逸達 (6576)-中國信託-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股▲0.81%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	94.10	94.30	-0.2	248	-0.08%
2024/05/16	0	0.00	2	94.20	94.00	-2	317	-0.63%
2024/05/15	0	0.00	0.2	93.50	93.60	-0.2	321	-0.07%
2024/05/07	0	0.00	1	94.20	94.40	-1	319	-0.31%
2024/05/06	1	94.10	0	0.00	94.60	1	318	0.31%
2024/04/19	1	96.00	0	0.00	93.60	1	339	0.29%
2024/04/01	0	0.00	1	98.20	98.00	-1	333	-0.30%
2024/03/18	1	94.50	0	0.00	94.50	1	379	0.26%
2024/03/15	1	94.70	0	0.00	94.50	1	373	0.27%
2024/03/14	0.1	94.80	0	0.00	95.10	0.1	371	0.03%
2024/03/08	0.1	94.80	0	0.00	95.70	0.1	372	0.03%
2024/03/07	0.3	98.69	0	0.00	99.00	0.3	362	0.08%
2024/03/04	0.5	102.60	0	0.00	102.00	0.5	349	0.14%
2024/02/05	1	95.60	0	0.00	94.40	1	282	0.35%
2024/01/29	0	0.00	1	94.00	94.00	-1	293	-0.34%
2024/01/23	1	95.20	0	0.00	94.90	1	291	0.34%
2024/01/08	0	0.00	2	94.10	94.10	-2	266	-0.75%
2023/12/21	1	90.90	0	0.00	90.60	1	216	0.46%
2023/12/18	1	90.60	0	0.00	90.50	1	203	0.49%
2023/12/06	0.3	89.00	0	0.00	88.40	0.3	191	0.16%
2023/12/05	0.2	88.12	0	0.00	88.50	0.2	189	0.11%
2023/12/01	0.8	89.87	0	0.00	89.20	0.8	182	0.43%
2023/11/30	3.2	89.97	0	0.00	89.20	3.2	180	1.78%
2023/11/13	0.3	84.80	0	0.00	84.30	0.3	150	0.17%
2023/11/06	0.3	84.70	0	0.00	84.70	0.3	152	0.16%
2023/10/31	0.2	83.90	1	83.70	83.30	-0.8	156	-0.54%
2023/10/27	0.1	83.62	0	0.00	83.90	0.1	161	0.08%
2023/10/13	0.1	81.78	0	0.00	81.70	0.1	194	0.06%
2023/10/06	0.3	82.60	0	0.00	82.40	0.3	211	0.16%
2023/10/02	1	82.20	0	0.00	82.20	1	272	0.37%
2023/09/05	0	0.00	1	82.00	81.70	-1	433	-0.23%
2023/08/09	0	0.00	2	80.20	80.00	-2	487	-0.41%
2023/08/02	0	0.00	1	81.10	81.30	-1	513	-0.19%
2023/07/21	0	0.00	2	85.00	84.70	-2	535	-0.37%
2023/07/19	0	0.00	1	86.00	85.50	-1	551	-0.18%
2023/07/18	0	0.00	2	85.40	84.60	-2	561	-0.36%
2023/07/17	3	85.80	1.4	86.47	86.00	1.6	565	0.28%
2023/07/14	0.2	86.90	0	0.00	86.40	0.2	584	0.03%
2023/07/12	3	86.50	3	85.77	84.00	0	592	0.00%
2023/07/11	0	0.00	2	87.90	87.20	-2	588	-0.34%
2023/07/10	4.4	90.39	4	88.85	89.00	0.4	589	0.07%
2023/07/07	2	86.85	2	86.10	89.00	0	597	0.00%
2023/07/06	1	86.80	5.4	85.28	85.70	-4.4	590	-0.74%
2023/07/05	0	0.00	1	85.10	86.60	-1	614	-0.16%
2023/07/04	0	0.00	1	82.90	83.10	-1	645	-0.15%
2023/06/30	4	83.18	4.6	82.67	83.60	-0.6	716	-0.08%
2023/06/29	0	0.00	1	88.40	87.50	-1	667	-0.15%
2023/06/28	0	0.00	2	88.80	88.50	-2	670	-0.30%
2023/06/27	1	87.80	0	0.00	88.00	1	675	0.15%
2023/06/26	8	86.08	0	0.00	85.80	8	683	1.17%
2023/06/19	3	84.27	0	0.00	85.00	3	752	0.40%
2023/06/13	1	85.00	0	0.00	84.80	1	832	0.12%
2023/05/26	11	81.78	0	0.00	80.80	11	1,060	1.04%
2023/05/23	0	0.00	1	88.00	88.30	-1	1,064	-0.09%
2023/05/19	1	88.40	1	88.50	88.40	0	1,072	0.00%
2023/05/17	1	87.50	0	0.00	87.50	1	1,068	0.09%
2023/05/16	0	0.00	1	87.40	87.30	-1	1,069	-0.09%
2023/05/15	1	86.40	1	86.30	86.60	0	1,068	0.00%
2023/05/12	0	0.00	4	84.10	85.00	-4	1,068	-0.37%
2023/05/11	1	85.60	1	85.40	84.70	0	1,075	0.00%
2023/05/04	0	0.00	2	91.50	91.50	-2	1,088	-0.18%
2023/05/02	0	0.00	1	92.70	92.70	-1	1,097	-0.09%
2023/04/28	0	0.00	1	91.60	92.10	-1	1,096	-0.09%
2023/04/27	0	0.00	3	91.07	91.10	-3	1,095	-0.27%
2023/04/26	0	0.00	2	89.20	89.90	-2	1,094	-0.18%
2023/04/25	0	0.00	1	89.10	90.00	-1	1,083	-0.09%
2023/04/24	0	0.00	4	92.23	93.00	-4	1,068	-0.37%
2023/04/20	1	97.30	0	0.00	95.60	1	1,052	0.09%
2023/04/19	7	97.37	0	0.00	98.00	7	1,044	0.67%
2023/04/18	5	100.00	12	99.94	99.10	-7	1,020	-0.69%
2023/04/17	10	101.00	0	0.00	101.00	10	1,009	0.99%
2023/04/13	0	0.00	13	102.04	102.50	-13	996	-1.30%
2023/04/12	2	104.00	0	0.00	104.50	2	984	0.20%
2023/04/10	0	0.00	1	106.50	104.50	-1	946	-0.11%
2023/04/07	5.3	111.10	2	108.00	110.00	3.3	918	0.35%
2023/04/06	4	123.00	5	118.70	115.50	-1	878	-0.11%
2023/03/31	1	121.50	1	119.00	121.00	0	806	0.00%
2023/03/28	0	0.00	3	122.17	121.50	-3	805	-0.37%
2023/03/27	1	124.50	3	122.33	123.00	-2	808	-0.25%
2023/03/24	3	119.67	2	120.75	120.00	1	799	0.13%
2023/03/23	4	120.63	3	126.33	120.50	1	791	0.13%
2023/03/21	1	128.50	1	127.50	127.00	0	733	0.00%
2023/03/20	17	130.94	3	129.67	129.50	14	718	1.95%
2023/03/17	1.1	126.05	0	0.00	129.00	1.1	702	0.16%
2023/03/16	15	127.60	5	124.60	126.50	10	685	1.46%
2023/03/15	0.1	128.00	2	128.00	127.50	-1.9	684	-0.28%
2023/03/14	8	124.88	1	125.00	125.00	7	690	1.01%
2023/03/13	2.3	124.09	12	122.33	124.50	-9.7	688	-1.41%
2023/03/10	7.5	125.93	0	0.00	125.00	7.5	662	1.13%
2023/03/08	1	124.50	9	122.94	124.50	-8	622	-1.29%
2023/03/07	6	122.00	0	0.00	122.00	6	598	1.00%
2023/03/06	5	117.30	5	120.00	119.50	0	577	0.00%
2023/03/03	10	113.70	0	0.00	119.00	10	561	1.78%
2023/02/09	0	0.00	4	110.63	109.00	-4	484	-0.83%
2023/02/06	1	104.00	1	103.50	105.00	0	463	0.00%
2023/01/30	1	96.20	0	0.00	96.50	1	409	0.24%
2022/12/19	0	0.00	3	98.57	97.80	-3	425	-0.71%
2022/12/16	1	97.70	0	0.00	98.20	1	418	0.24%
2022/12/09	0	0.00	2	95.35	95.80	-2	455	-0.44%
2022/12/08	0	0.00	1	97.70	97.50	-1	452	-0.22%
2022/12/07	3	96.70	4	100.00	98.50	-1	453	-0.22%
2022/12/06	0	0.00	11	96.92	95.10	-11	432	-2.54%
2022/12/05	0	0.00	2	89.00	90.30	-2	407	-0.49%
2022/11/30	2	86.10	0	0.00	85.90	2	413	0.48%
2022/11/28	0	0.00	2	85.95	87.40	-2	423	-0.47%
2022/11/25	4	90.38	0	0.00	87.90	4	427	0.94%
2022/11/24	0	0.00	1	88.00	88.30	-1	430	-0.23%
2022/11/23	1	87.30	2	86.20	88.10	-1	430	-0.23%
2022/11/21	2	83.15	3	79.70	83.20	-1	430	-0.23%
2022/11/18	1	80.00	1	80.40	80.80	0	434	0.00%
2022/11/17	0	0.00	5	80.94	81.50	-5	448	-1.12%
2022/11/16	8	76.19	1	76.90	81.70	7	444	1.57%
2022/11/11	1	73.50	3	73.50	74.30	-2	454	-0.44%
2022/11/10	2	73.00	0	0.00	72.60	2	451	0.44%
2022/10/25	1	71.20	2	72.15	70.70	-1	522	-0.19%
2022/10/24	2	75.65	0	0.00	75.90	2	517	0.39%
2022/09/29	1	83.00	0	0.00	83.00	1	599	0.17%
2022/09/15	1	103.00	0	0.00	102.00	1	747	0.13%
2022/08/31	0	0.00	0.1	110.50	110.00	-0.1	999	-0.01%
2022/08/30	1	107.50	0	0.00	108.00	1	991	0.10%
2022/08/29	0.1	108.50	0.1	107.50	108.50	0	1,008	0.00%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/23	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2022/08/22	2	107.50	0	0.00	108.00	2	1,008	0.20%
2022/08/05	0	0.00	1.2	99.20	100.00	-1.2	971	-0.12%
2022/08/04	0	0.00	2.5	99.07	99.90	-2.5	969	-0.26%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	0.5	112.00	2	111.50	111.50	-1.5	953	-0.16%
2022/08/01	0	0.00	0	113.00	113.00	0	954	0.00%
2022/07/28	0	0.00	1	115.00	115.50	-1	970	-0.10%
2022/07/26	0.3	114.00	0	0.00	113.50	0.3	963	0.03%
2022/07/12	1	113.00	0	0.00	113.50	1	948	0.11%
2022/07/05	0	0.00	1	119.00	120.00	-1	916	-0.11%
2022/07/04	1	117.00	0	0.00	115.00	1	906	0.11%
2022/07/01	1	124.00	0	0.00	119.00	1	902	0.11%
2022/06/30	0	0.00	2	128.50	128.50	-2	889	-0.22%
2022/06/27	0	0.00	1	129.00	130.50	-1	838	-0.12%
2022/06/23	2	126.00	0.5	127.00	132.00	1.5	838	0.18%
2022/06/22	2	134.50	2	133.50	133.50	0	925	0.00%
2022/06/21	2	134.00	5	130.70	134.50	-3	911	-0.33%
2022/06/20	0	0.00	2	137.00	130.50	-2	889	-0.22%
2022/06/17	1	132.00	0	0.00	131.50	1	853	0.12%
2022/06/16	1	133.00	8	131.94	130.00	-7	850	-0.82%
2022/06/15	1	128.50	1	129.50	130.00	0	813	0.00%
2022/06/14	0	0.00	3	123.33	126.50	-3	787	-0.38%
2022/06/13	2	127.00	2	127.50	127.00	0	763	0.00%
2022/06/10	0	0.00	2	124.00	127.00	-2	735	-0.27%
2022/06/09	1	119.50	0	0.00	120.00	1	709	0.14%
2022/06/01	1	114.50	0	0.00	115.00	1	711	0.14%
2022/05/27	2	112.25	0	0.00	112.50	2	727	0.27%
2022/05/13	0	0.00	1	113.00	112.50	-1	816	-0.12%
2022/04/29	0	0.00	0.1	113.50	114.50	-0.1	829	-0.02%
2022/04/19	1	117.50	0	0.00	116.50	1	840	0.12%
2022/04/18	0.1	116.00	2	116.00	116.50	-1.9	859	-0.22%
2022/04/15	0	0.00	1	116.00	114.50	-1	876	-0.11%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	1	115.50	0	0.00	113.00	1	914	0.11%
2022/04/08	1	113.50	1	114.50	115.00	0	956	0.00%
2022/04/06	0	0.00	2	117.75	117.50	-2	965	-0.21%
2022/03/30	3	115.00	0	0.00	114.50	3	959	0.31%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/25	5	127.30	5	132.30	122.00	0	978	0.00%
2022/03/23	0	0.00	2	130.00	127.50	-2	886	-0.23%
2022/03/21	0	0.00	1	124.00	127.00	-1	1,002	-0.10%
2022/03/18	0	0.00	3	119.50	121.50	-3	1,067	-0.28%
2022/03/17	2	119.50	1	119.00	120.50	1	1,174	0.09%
2022/03/15	0	0.00	1	117.00	117.00	-1	1,357	-0.07%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/09	1	116.00	0	0.00	116.00	1	1,377	0.07%
2022/03/07	0	0.00	2	123.00	118.50	-2	1,378	-0.15%
2022/03/03	0	0.00	1	127.50	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	3	125.67	126.50	-3	1,354	-0.22%
2022/03/01	0	0.00	1	120.00	120.50	-1	1,346	-0.07%
2022/02/25	3	120.00	0	0.00	120.50	3	1,363	0.22%
2022/02/23	0	0.00	2	126.50	126.00	-2	1,341	-0.15%
2022/02/22	1	117.00	0	0.00	117.00	1	1,328	0.08%
2022/02/21	2	117.75	0	0.00	118.00	2	1,336	0.15%
2022/02/18	0	0.00	1	117.00	118.00	-1	1,341	-0.07%
2022/02/14	1	117.50	0	0.00	119.00	1	1,324	0.08%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/01/26	0	0.00	2	113.50	114.50	-2	1,292	-0.15%
2022/01/20	3	117.00	0	0.00	118.00	3	1,282	0.23%
2022/01/19	0	0.00	1.2	115.90	116.00	-1.2	1,279	-0.10%
2022/01/13	1	113.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	0	0.00	1	112.50	113.00	-1	1,282	-0.08%
2022/01/07	1	104.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	0	0.00	1	104.00	105.50	-1	1,235	-0.08%
2022/01/05	0	0.00	1	110.00	107.50	-1	1,221	-0.08%
2022/01/03	3	110.50	0.1	112.70	108.50	2.9	1,199	0.24%
2021/12/30	1	119.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	0	0.00	4	121.25	121.00	-4	1,142	-0.35%
2021/12/27	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2021/12/23	3	118.50	0.2	121.00	121.00	2.8	1,106	0.25%
2021/12/21	0	0.00	0.5	124.50	125.00	-0.5	1,056	-0.05%
2021/12/20	1	127.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	2	127.00	2	128.50	126.50	0	1,024	0.00%
2021/12/16	3.1	131.55	0	0.00	131.50	3.1	984	0.32%
2021/12/15	2.2	130.52	3	130.33	136.50	-0.8	924	-0.09%
2021/12/14	2	125.75	10.1	124.21	124.50	-8.1	845	-0.96%
2021/12/13	10.5	131.81	5.2	126.50	132.50	5.3	758	0.69%
2021/12/10	6.6	121.03	15	116.43	123.00	-8.4	647	-1.29%
2021/12/09	5	110.30	0	0.00	112.00	5	540	0.92%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/12/07	0	0.00	2	101.50	101.50	-2	447	-0.45%
2021/12/06	1	100.00	0	0.00	100.50	1	438	0.23%
2021/12/01	1	100.00	0	0.00	99.40	1	411	0.24%
2021/11/24	4	96.45	10	94.51	98.00	-6	359	-1.67%
2021/11/19	0.1	93.50	2	94.20	93.20	-1.9	320	-0.59%
2021/11/18	1.1	87.87	0	0.00	90.00	1.1	307	0.36%
2021/11/17	0	0.00	2	88.90	87.70	-2	313	-0.64%
2021/11/15	0.1	79.90	0	0.00	79.60	0.1	308	0.02%
2021/11/05	1.1	80.09	0	0.00	79.90	1.1	319	0.34%
2021/11/03	1	82.00	0	0.00	81.80	1	313	0.32%
2021/11/02	0	0.00	0.1	85.00	82.30	-0.1	320	-0.03%
2021/10/29	0	0.00	1	86.70	86.40	-1	331	-0.30%
2021/10/26	0	0.00	3	84.93	84.80	-3	328	-0.91%
2021/10/25	0.1	83.70	0	0.00	84.40	0.1	329	0.03%
2021/10/22	3	83.50	1	85.70	85.20	2	332	0.60%
2021/10/21	1	84.00	1	84.20	85.40	0	331	0.00%
2021/10/08	0	0.00	2	75.20	75.20	-2	329	-0.61%
2021/09/14	1	78.40	0	0.00	78.40	1	428	0.23%
2021/08/24	1	83.10	0	0.00	82.90	1	775	0.13%
2021/08/11	0	0.00	5	87.96	88.00	-5	989	-0.51%
2021/08/05	0	0.00	1	95.61	97.50	-1	1,016	-0.10%
2021/08/02	0	0.00	1	89.50	89.90	-1	1,034	-0.10%
2021/07/28	0	0.00	2	86.50	86.60	-2	1,050	-0.19%
2021/07/19	1	89.90	0	0.00	91.60	1	1,162	0.09%
2021/07/16	0	0.00	4	90.45	90.50	-4	1,177	-0.34%
2021/07/15	0	0.00	4	91.20	91.30	-4	1,189	-0.34%
2021/07/14	3	91.27	0	0.00	89.60	3	1,197	0.25%
2021/07/13	4	92.78	1	93.00	92.10	3	1,201	0.25%
2021/07/12	4	96.65	0	0.00	95.50	4	1,201	0.33%
2021/07/08	0	0.00	1	96.70	96.70	-1	1,225	-0.08%
2021/07/01	0	0.00	1	97.50	97.10	-1	1,363	-0.07%
2021/06/29	1	98.60	4	99.20	98.40	-3	1,387	-0.22%
2021/06/28	1	99.70	0	0.00	99.40	1	1,399	0.07%
2021/06/23	2	102.75	0	0.00	101.00	2	1,469	0.14%
2021/06/22	1	98.80	5	98.50	98.80	-4	1,517	-0.26%
2021/06/21	1	99.70	2	101.50	99.70	-1	1,570	-0.06%
2021/06/18	1	103.50	1	103.50	103.50	0	1,581	0.00%
2021/06/17	1	105.50	1	105.50	105.50	0	1,586	0.00%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	2	112.50	1	113.50	109.00	1	1,642	0.06%
2021/06/10	11	114.91	1	113.00	116.00	10	1,620	0.62%
2021/06/09	0	0.00	3	108.00	110.00	-3	1,622	-0.18%
2021/06/07	3	110.00	1	108.00	109.00	2	1,715	0.12%
2021/06/04	0	0.00	3	110.00	108.50	-3	1,729	-0.17%
2021/06/03	2	105.75	0	0.00	103.50	2	1,785	0.11%
2021/06/02	2	108.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	3	111.50	1	111.50	113.50	2	1,930	0.10%
2021/05/28	0	0.00	8	115.50	115.50	-8	1,844	-0.43%
2021/05/27	0	0.00	0.6	105.00	105.00	-0.6	1,873	-0.03%
2021/05/25	1	91.50	0	0.00	90.20	1	1,863	0.05%
2021/05/20	0	0.00	3	85.40	85.10	-3	1,867	-0.16%
2021/05/19	1	86.90	1	87.60	87.00	0	1,866	0.00%
2021/05/18	1	80.00	0	0.00	82.10	1	1,848	0.05%
2021/05/14	2	80.75	0	0.00	79.60	2	1,837	0.11%
2021/05/13	1	82.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	2	85.40	81.60	-2	1,817	-0.11%
2021/05/11	2	81.90	1	84.90	81.70	1	1,798	0.06%
2021/05/10	4	86.43	0	0.00	86.50	4	1,787	0.22%
2021/05/05	1	86.30	0	0.00	84.20	1	1,783	0.06%
2021/05/04	4	87.45	2	86.35	84.70	2	1,790	0.11%
2021/05/03	4.4	96.86	9	94.54	91.30	-4.6	1,766	-0.26%
2021/04/29	4.2	99.11	0	0.00	96.60	4.2	1,734	0.24%
2021/04/28	5	101.00	0	0.00	100.50	5	1,710	0.29%
2021/04/27	0	0.00	3	102.83	103.00	-3	1,700	-0.18%
2021/04/23	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2021/04/22	1	101.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	0	105.00	103.50	0	1,659	0.00%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/14	1.1	101.50	3.5	101.50	101.50	-2.4	1,628	-0.15%
2021/04/13	0	0.00	1	103.50	102.50	-1	1,613	-0.06%
2021/04/12	2	110.50	1.2	110.42	109.50	0.8	1,567	0.05%
2021/04/09	0	0.00	2	102.50	103.50	-2	1,516	-0.13%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	0.5	106.00	1	101.50	105.50	-0.5	1,486	-0.03%
2021/04/06	0.2	102.00	2	101.75	101.50	-1.8	1,466	-0.12%
2021/03/30	1	107.00	0	0.00	105.50	1	1,453	0.07%
2021/03/29	2	107.75	0	0.00	107.50	2	1,445	0.14%
2021/03/26	4	106.00	3	108.00	107.00	1	1,420	0.07%
2021/03/25	3	116.33	0	0.00	113.00	3	1,385	0.22%
2021/03/24	1	115.00	6	111.42	113.50	-5	1,325	-0.38%
2021/03/19	2	103.50	0	0.00	102.50	2	1,245	0.16%
2021/03/18	0	0.00	1	108.00	107.00	-1	1,223	-0.08%
2021/03/17	0	0.00	17	108.00	109.00	-17	1,204	-1.41%
2021/03/16	12	106.08	2	106.00	105.00	10	1,174	0.85%
2021/03/15	3	106.50	1	108.00	108.00	2	1,155	0.17%
2021/03/12	1	108.00	17	109.38	108.50	-16	1,109	-1.44%
2021/03/11	4	100.38	1	101.50	100.00	3	1,027	0.29%
2021/03/10	6	105.00	2	103.00	104.00	4	1,007	0.40%
2021/03/09	6	107.17	4.1	106.50	106.00	1.9	1,003	0.19%
2021/03/08	5	115.50	8	115.19	116.50	-3	936	-0.32%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/03	1	98.00	3	101.00	103.00	-2	736	-0.27%
2021/03/02	0	0.00	3	96.70	93.80	-3	674	-0.45%
2021/02/24	1	85.00	0	0.00	86.70	1	671	0.15%
2021/02/23	3	87.50	0	0.00	85.80	3	707	0.42%
2021/02/22	3	89.30	1	91.60	89.60	2	807	0.25%
2021/02/19	1	85.90	0	0.00	86.50	1	822	0.12%
2021/02/18	2	82.90	0	0.00	82.80	2	860	0.23%
2021/02/03	1	81.20	0	0.00	81.20	1	895	0.11%
2021/02/01	0	0.00	5	80.82	81.20	-5	925	-0.54%
2021/01/25	0	0.00	2	88.10	89.20	-2	917	-0.22%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/20	1	84.60	0	0.00	82.50	1	900	0.11%
2021/01/18	0	0.00	1	86.50	86.40	-1	902	-0.11%
2021/01/15	0	0.00	1	85.40	85.10	-1	906	-0.11%
2021/01/12	2	86.15	0	0.00	85.30	2	910	0.22%
2021/01/11	1	85.30	0	0.00	85.20	1	909	0.11%
2021/01/08	2	87.65	0	0.00	86.20	2	904	0.22%
2021/01/06	1	88.40	0	0.00	87.10	1	890	0.11%
2020/12/31	2	88.25	0	0.00	89.60	2	881	0.23%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/29	3	88.03	0	0.00	88.30	3	877	0.34%
2020/12/28	5	88.24	1	89.50	88.10	4	880	0.45%
2020/12/25	4.2	88.87	2	88.85	88.80	2.2	878	0.25%
2020/12/24	1	90.20	0	0.00	90.40	1	872	0.11%
2020/12/23	1	92.90	1	92.30	92.80	0	877	0.00%
2020/12/21	5	88.64	0	0.00	88.50	5	896	0.56%
2020/12/18	2	90.00	0	0.00	89.70	2	901	0.22%
2020/12/17	4	90.20	0	0.00	90.10	4	912	0.44%
2020/12/16	5	90.94	4	91.80	90.70	1	915	0.11%
2020/12/15	1	91.90	0	0.00	92.90	1	926	0.11%
2020/12/14	4	90.78	0	0.00	90.60	4	936	0.43%
2020/12/10	0	0.00	1	92.10	91.40	-1	995	-0.10%
2020/12/08	0	0.00	2	92.35	91.80	-2	1,010	-0.20%
2020/12/03	2	98.85	0	0.00	97.80	2	1,109	0.18%
2020/12/01	0	0.00	2	102.00	101.50	-2	1,116	-0.18%
2020/11/30	1	102.50	1	101.50	101.00	0	1,122	0.00%
2020/11/27	3	101.00	0	0.00	100.50	3	1,123	0.27%
2020/11/26	0	0.00	1	103.00	103.00	-1	1,130	-0.09%
2020/11/23	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2020/11/20	1.2	99.30	0	0.00	100.00	1.2	1,103	0.11%
2020/11/19	2	106.25	0	0.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	45	111.50	111.50	-45	956	-4.70%
2020/11/17	0	0.00	1	95.50	101.50	-1	923	-0.11%
2020/11/16	0	0.00	4	94.30	95.80	-4	893	-0.45%
2020/11/12	0.1	88.50	0	0.00	87.10	0.1	871	0.01%
2020/11/11	0.1	90.00	0	0.00	90.50	0.1	869	0.01%
2020/11/10	0.2	90.00	0	0.00	89.60	0.2	869	0.02%
2020/11/09	0	0.00	1	90.70	93.00	-1	865	-0.12%
2020/11/06	0	0.00	1	89.90	88.80	-1	858	-0.12%
2020/11/05	0	0.00	1	83.80	83.50	-1	852	-0.12%
2020/11/03	1	80.00	0	0.00	79.90	1	878	0.11%
2020/10/23	2	80.00	0	0.00	80.70	2	1,058	0.19%
2020/10/20	3	82.10	0	0.00	82.60	3	1,134	0.26%
2020/10/15	3	86.40	0	0.00	85.90	3	1,249	0.24%
2020/10/13	1	86.70	2	87.35	87.00	-1	1,356	-0.07%
2020/10/12	0	0.00	2	87.25	86.70	-2	1,395	-0.14%
2020/10/08	0	0.00	1	85.20	85.20	-1	1,437	-0.07%
2020/10/06	0	0.00	3	86.17	86.10	-3	1,542	-0.19%
2020/10/05	2	87.05	4	87.95	86.00	-2	1,611	-0.12%
2020/09/30	1	86.20	0	0.00	87.10	1	1,689	0.06%
2020/09/29	2	88.45	0	0.00	86.80	2	1,799	0.11%
2020/09/28	13	93.08	0	0.00	91.70	13	1,875	0.69%
2020/09/25	2	93.70	3	93.80	91.50	-1	1,927	-0.05%
2020/09/24	6	91.60	1	89.80	92.20	5	1,950	0.26%
2020/09/22	7	90.86	1	92.50	91.20	6	2,095	0.29%
2020/09/21	0	0.00	1	93.90	94.00	-1	2,121	-0.05%
2020/09/18	0	0.00	1	94.80	95.00	-1	2,180	-0.05%
2020/09/17	2	92.30	0	0.00	92.70	2	2,180	0.09%
2020/09/16	5	96.96	5	96.30	95.70	0	2,166	0.00%
2020/09/14	0	0.00	1	89.50	89.00	-1	2,127	-0.05%
2020/09/11	1	88.90	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	95.70	6	95.13	94.30	-5	2,115	-0.24%
2020/09/09	9	97.53	7	96.00	98.00	2	2,117	0.09%
2020/09/08	5	92.50	14	95.71	98.00	-9	2,087	-0.43%
2020/09/04	1	82.70	6	89.83	91.00	-5	2,028	-0.25%
2020/09/03	1	86.30	1	85.70	84.30	0	2,002	0.00%
2020/09/02	1	88.00	1	88.20	87.50	0	1,995	0.00%
2020/09/01	2	86.70	4	87.13	89.80	-2	1,992	-0.10%
2020/08/27	1	83.70	1	84.60	83.60	0	2,000	0.00%
2020/08/26	1	82.00	3	82.03	84.30	-2	1,993	-0.10%
2020/08/25	0	0.00	1	77.80	76.70	-1	1,982	-0.05%
2020/08/20	1	81.70	0	0.00	77.00	1	1,980	0.05%
2020/08/13	2	81.25	0	0.00	79.10	2	1,956	0.10%
2020/08/12	1	82.80	4	82.78	83.00	-3	1,953	-0.15%
2020/08/11	7	80.84	0	0.00	78.90	7	1,939	0.36%
2020/08/07	1	88.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	10	90.14	2	90.80	88.60	8	1,898	0.42%
2020/08/05	3	88.37	1	89.90	89.30	2	1,870	0.11%
2020/08/04	1	89.00	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	89.80	1	90.30	92.10	0	1,827	0.00%
2020/07/31	2	89.85	2	90.50	89.30	0	1,800	0.00%
2020/07/30	1	86.70	3	89.60	87.20	-2	1,781	-0.11%
2020/07/28	0	0.00	3	77.43	81.40	-3	1,707	-0.18%
2020/07/27	2	73.35	1	73.50	74.00	1	1,686	0.06%
2020/07/24	3	78.60	3	79.93	77.50	0	1,650	0.00%
2020/07/23	4	85.88	0	0.00	83.00	4	1,622	0.25%
2020/07/22	3	88.13	5	89.68	89.70	-2	1,585	-0.13%
2020/07/21	3	86.47	3	89.63	85.50	0	1,537	0.00%
2020/07/20	1	87.20	19	84.60	86.80	-18	1,497	-1.20%
2020/07/17	3	91.90	3	95.50	89.90	0	1,438	0.00%
2020/07/16	1	101.50	0	0.00	99.80	1	1,386	0.07%
2020/07/15	1	104.50	3	99.80	99.90	-2	1,346	-0.15%
2020/07/14	3	109.67	1	114.00	107.50	2	1,309	0.15%
2020/07/13	21	113.76	5	111.20	106.50	16	1,260	1.27%
2020/07/10	9	120.33	0	0.00	117.00	9	1,199	0.75%
2020/07/09	5	131.20	5	129.40	127.00	0	1,127	0.00%
2020/07/08	10	129.35	0	0.00	128.00	10	1,041	0.96%
2020/07/07	1	119.00	4	116.00	119.00	-3	920	-0.33%
2020/07/06	5	108.00	7	107.86	108.50	-2	828	-0.24%
2020/07/03	2	98.55	42	99.12	99.00	-40	759	-5.27%
2020/07/02	3	102.50	4	104.13	101.50	-1	713	-0.14%
2020/07/01	44	105.32	2	100.25	106.00	42	660	6.36%
2020/06/29	1	88.00	31	86.17	88.00	-30	501	-5.98%
2020/06/24	0	0.00	1	79.50	80.00	-1	433	-0.23%
2020/06/18	2	76.60	0	0.00	76.60	2	369	0.54%
2020/06/16	3	79.00	0	0.00	79.00	3	352	0.85%
2020/06/15	0	0.00	6	74.00	74.40	-6	322	-1.86%
2020/06/11	2	68.25	0	0.00	66.80	2	294	0.68%
2020/06/09	1	71.50	0	0.00	72.00	1	276	0.36%
2020/06/05	1	72.20	0	0.00	72.60	1	262	0.38%
2020/06/03	2	68.15	2	68.85	70.50	0	244	0.00%
2020/06/02	1	64.50	0	0.00	64.60	1	226	0.44%
2020/06/01	0	0.00	1	61.50	62.60	-1	213	-0.47%
2020/05/28	0	0.00	1	57.20	56.50	-1	197	-0.51%
2020/05/26	1	55.20	0	0.00	55.20	1	191	0.52%
2020/05/22	0	0.00	1	55.00	55.00	-1	181	-0.55%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/06	0	0.00	1	52.00	50.40	-1	149	-0.67%
2020/05/05	1	50.70	1	48.50	50.40	0	146	0.00%
2020/04/15	1	40.55	1	40.25	40.80	0	141	0.00%
2020/04/13	1	42.00	0	0.00	42.55	1	140	0.71%
2020/04/10	0	0.00	1	41.90	42.00	-1	140	-0.71%
2020/04/07	1	39.85	0	0.00	39.70	1	145	0.69%
2020/03/13	1	45.05	0	0.00	45.45	1	139	0.72%
2020/03/12	1	50.50	0	0.00	50.00	1	137	0.73%
2020/01/09	0	0.00	1	53.80	53.80	-1	118	-0.85%
2019/12/30	1	60.00	0	0.00	59.00	1	111	0.90%
2019/11/15	1	60.00	0	0.00	60.30	1	148	0.68%
2019/10/29	1	59.60	0	0.00	59.70	1	164	0.61%
2019/10/18	4	58.23	0	0.00	60.60	4	207	1.93%
2019/10/17	5	59.44	0	0.00	59.00	5	209	2.39%
2019/10/16	8	60.00	0	0.00	60.10	8	214	3.72%
2019/10/15	8	60.33	0	0.00	60.50	8	238	3.36%
2019/10/14	2	61.00	0	0.00	60.60	2	247	0.81%
2019/10/01	3	61.00	0	0.00	62.70	3	262	1.14%
2019/09/27	12	61.13	0	0.00	60.90	12	265	4.52%
2019/09/25	6	62.07	0	0.00	62.20	6	284	2.11%
2019/09/24	3	65.03	0	0.00	64.70	3	280	1.07%
2019/09/20	11	67.52	0	0.00	66.00	11	278	3.94%
2019/09/18	2	68.60	0	0.00	68.30	2	280	0.71%
2019/09/17	1	68.60	0	0.00	68.60	1	277	0.36%
2019/09/16	10	69.90	0	0.00	69.70	10	276	3.62%
2019/09/12	2	70.30	0	0.00	70.30	2	275	0.73%
2019/09/06	0	0.00	3	70.00	70.20	-3	281	-1.07%
2019/09/02	0	0.00	1	70.00	71.40	-1	286	-0.35%
2019/08/30	0	0.00	5	70.34	70.00	-5	289	-1.73%
2019/08/26	1	71.90	0	0.00	70.80	1	284	0.35%
2019/08/23	5	74.00	0	0.00	74.00	5	281	1.78%
2019/08/22	3	71.07	0	0.00	70.90	3	279	1.07%
2019/08/13	0	0.00	1	71.00	71.10	-1	343	-0.29%
2019/08/06	0	0.00	10	70.66	72.00	-10	364	-2.74%
2019/08/02	0	0.00	1	75.40	74.70	-1	364	-0.27%
2019/08/01	0	0.00	1	75.40	75.10	-1	366	-0.27%
2019/07/23	11	81.92	3	83.10	81.70	8	365	2.19%
2019/07/19	3	84.63	0	0.00	84.80	3	361	0.83%
2019/07/18	0	0.00	2	84.00	84.60	-2	359	-0.56%
2019/07/17	3	85.30	0	0.00	84.90	3	356	0.84%
2019/07/16	0	0.00	2	82.20	82.80	-2	335	-0.60%
2019/07/15	1	80.40	1	81.50	81.10	0	330	0.00%
2019/07/12	1	80.60	1	80.60	80.60	0	340	0.00%
2019/07/11	0	0.00	1	81.70	81.00	-1	347	-0.29%
2019/07/08	1	81.00	0	0.00	80.60	1	441	0.23%
2019/07/04	1	81.90	3	81.40	81.90	-2	446	-0.45%
2019/07/03	5	80.86	1	80.50	81.40	4	446	0.90%
2019/07/02	0	0.00	1	82.10	81.40	-1	442	-0.23%
2019/06/17	1	72.00	0	0.00	72.00	1	490	0.20%
2019/06/10	2	70.65	0	0.00	70.30	2	519	0.39%
2019/05/29	2	74.70	0	0.00	74.10	2	567	0.35%
2019/05/17	1	72.40	0	0.00	72.40	1	611	0.16%
2019/05/09	0	0.00	3	78.50	77.50	-3	668	-0.45%
2019/04/25	0	0.00	1	86.40	86.40	-1	647	-0.15%
2019/04/15	1	93.40	0	0.00	90.10	1	630	0.16%
2019/04/03	0	0.00	5	86.04	87.20	-5	528	-0.95%
2019/03/28	0	0.00	1	88.20	87.10	-1	506	-0.20%
2019/03/27	1	88.90	0	0.00	90.00	1	495	0.20%
2019/03/26	3	90.03	2	89.95	88.80	1	484	0.21%
2019/03/25	1	89.80	0	0.00	89.80	1	478	0.21%
2019/03/22	0	0.00	2	89.45	88.70	-2	471	-0.42%
2019/03/12	0	0.00	2	90.10	90.20	-2	408	-0.49%
2019/03/07	0	0.00	1	87.80	86.50	-1	377	-0.26%
2019/03/04	0	0.00	1	87.30	87.10	-1	354	-0.28%
2019/02/27	1	88.80	1	88.70	88.80	0	346	0.00%
2019/02/26	1	87.00	0	0.00	87.00	1	338	0.30%
2019/02/20	0	0.00	4	84.30	84.60	-4	280	-1.43%
2019/02/18	1	90.50	0	0.00	88.00	1	255	0.39%
2019/02/15	0	0.00	1	85.20	85.10	-1	231	-0.43%
2019/02/14	4	88.10	0	0.00	88.10	4	209	1.91%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/01/21	3	60.50	0	0.00	60.20	3	123	2.43%
2019/01/11	7	71.09	0	0.00	70.00	7	111	6.28%
2019/01/10	0	0.00	2	68.45	69.50	-2	100	-1.99%
2019/01/08	0	0.00	2	65.15	64.50	-2	88	-2.26%
2019/01/07	2	62.70	0	0.00	62.80	2	86	2.31%
2018/11/02	1	61.00	0	0.00	62.00	1	287	0.35%
2018/10/22	0	0.00	1	65.50	65.50	-1	432	-0.23%
2018/10/11	3	66.60	0	0.00	66.60	3	581	0.52%
2018/10/09	1	74.80	0	0.00	74.00	1	585	0.17%
2018/09/26	0	0.00	1	78.80	79.00	-1	674	-0.15%
2018/09/25	0	0.00	6	80.80	79.30	-6	686	-0.87%
2018/09/21	0	0.00	1	85.80	82.60	-1	706	-0.14%
2018/09/18	1	87.50	3	86.00	87.00	-2	732	-0.27%
2018/09/17	1	90.10	0	0.00	90.30	1	724	0.14%
2018/09/14	2	92.00	0	0.00	89.00	2	710	0.28%
2018/09/13	2	85.50	2	84.80	85.50	0	687	0.00%
2018/09/10	7	73.74	0	0.00	73.10	7	673	1.04%
2018/08/21	0	0.00	2	77.00	76.80	-2	677	-0.30%
2018/08/09	1	79.00	0	0.00	78.10	1	635	0.16%
2018/08/08	3	82.93	0	0.00	82.30	3	624	0.48%
2018/08/06	0	0.00	2	82.90	84.00	-2	605	-0.33%
2018/08/02	0	0.00	3	93.53	92.60	-3	563	-0.53%
2018/08/01	5	94.98	0	0.00	93.10	5	551	0.91%
2018/07/31	1	93.90	0	0.00	92.80	1	534	0.19%
2018/07/27	0	0.00	5	93.76	97.00	-5	499	-1.00%
2018/07/26	4	88.60	0	0.00	91.00	4	469	0.85%
2018/07/25	1	84.60	1	89.80	83.80	0	446	0.00%
2018/07/24	1	88.50	6	88.90	88.50	-5	427	-1.17%
2018/07/23	4	86.80	0	0.00	88.00	4	410	0.97%
2018/07/20	0	0.00	1	77.30	83.70	-1	384	-0.26%
2018/07/19	1	76.50	6	78.53	76.10	-5	357	-1.40%
2018/07/18	6	76.00	0	0.00	76.20	6	336	1.79%
2018/07/16	1	74.00	0	0.00	73.40	1	291	0.34%
2018/07/13	1	67.80	6	62.00	69.30	-5	264	-1.89%
2018/07/12	6	60.58	0	0.00	63.20	6	230	2.60%
2018/07/04	0	0.00	1	56.00	58.00	-1	182	-0.55%
2018/07/03	0	0.00	2	58.10	56.40	-2	172	-1.16%
2018/06/29	0	0.00	4	59.25	58.20	-4	133	-2.99%