券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 103.00 | 102.00 | -0.2 | 62 | -0.32% |
|
| 2024/05/02 | 0.1 | 99.00 | 0 | 0.00 | 99.80 | 0.1 | 57 | 0.17% |
|
| 2024/04/30 | 0.1 | 99.60 | 0 | 0.00 | 100.00 | 0.1 | 56 | 0.18% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 96.10 | 95.60 | -1 | 47 | -2.12% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 96.90 | 98.00 | -1 | 44 | -2.25% |
|
| 2024/03/28 | 2 | 90.70 | 1 | 91.50 | 90.60 | 1 | 31 | 3.13% |
|
| 2024/03/22 | 1 | 92.20 | 0 | 0.00 | 92.40 | 1 | 25 | 3.88% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 25 | -3.92% |
|
| 2024/03/14 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 23 | 4.28% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 90.80 | 90.90 | -1 | 15 | -6.51% |
|
| 2023/10/30 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 15 | 6.42% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 86.60 | 87.00 | -1 | 15 | -6.34% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 90.70 | 90.60 | -1 | 41 | -2.38% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 46 | -2.16% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 90.50 | 90.90 | -4 | 93 | -4.28% |
|
| 2023/05/25 | 1 | 90.10 | 0 | 0.00 | 90.30 | 1 | 100 | 0.99% |
|
| 2023/05/22 | 1 | 93.00 | 0 | 0.00 | 92.20 | 1 | 103 | 0.97% |
|
| 2023/05/11 | 0 | 90.10 | 0 | 0.00 | 89.50 | 0 | 103 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 105 | -0.95% |
|
| 2023/05/08 | 0.4 | 90.90 | 0 | 0.00 | 90.60 | 0.4 | 108 | 0.41% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 109 | -0.91% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 110 | -0.90% |
|
| 2023/03/24 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 102 | 1.95% |
|
| 2023/03/23 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 102 | 0.98% |
|
| 2023/03/22 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 103 | 0.97% |
|
| 2023/03/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 103 | 0.97% |
|
| 2023/03/16 | 1 | 99.90 | 0 | 0.00 | 99.40 | 1 | 101 | 0.98% |
|
| 2023/03/14 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 104 | 0.96% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 102 | -0.08% |
|
| 2023/02/23 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 88 | 1.13% |
|
| 2023/01/30 | 0.1 | 97.00 | 0 | 0.00 | 97.10 | 0.1 | 81 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 91.20 | 91.20 | -7 | 96 | -7.22% |
|
| 2022/12/08 | 1 | 95.60 | 0 | 0.00 | 95.20 | 1 | 141 | 0.71% |
|
| 2022/11/23 | 0 | 92.40 | 0 | 0.00 | 91.60 | 0 | 200 | 0.02% |
|
| 2022/11/22 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 201 | 0.50% |
|
| 2022/11/21 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 203 | 0.49% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 106.00 | 104.50 | -4 | 217 | -1.84% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 100.00 | 96.50 | -3 | 173 | -1.73% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 95.70 | 94.80 | -3 | 163 | -1.84% |
|
| 2022/08/05 | 4 | 86.20 | 4 | 87.30 | 87.20 | 0 | 193 | 0.00% |
|
| 2022/08/03 | 5 | 89.48 | 5 | 89.92 | 89.20 | 0 | 203 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 77.20 | 77.80 | -5 | 596 | -0.84% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 95.25 | 93.80 | -2 | 582 | -0.34% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 91.75 | 92.00 | -2 | 572 | -0.35% |
|
| 2022/05/30 | 7 | 90.99 | 3 | 91.90 | 93.30 | 4 | 563 | 0.71% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 95.20 | 97.20 | -10 | 467 | -2.14% |
|
| 2022/05/03 | 2 | 97.60 | 0 | 0.00 | 96.60 | 2 | 457 | 0.44% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 440 | -0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 436 | -0.23% |
|
| 2022/04/27 | 3 | 100.67 | 2 | 102.00 | 102.00 | 1 | 427 | 0.23% |
|
| 2022/04/25 | 13 | 108.73 | 3 | 108.00 | 108.00 | 10 | 388 | 2.58% |
|
| 2022/04/22 | 4.1 | 113.01 | 0 | 0.00 | 109.00 | 4.1 | 369 | 1.11% |
|
| 2022/04/21 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 339 | 0.59% |
|
| 2022/04/20 | 1 | 113.00 | 0 | 0.00 | 116.50 | 1 | 312 | 0.32% |
|
| 2022/04/19 | 5 | 116.00 | 2 | 115.75 | 115.00 | 3 | 290 | 1.03% |
|
| 2022/04/18 | 2 | 116.25 | 3 | 114.17 | 110.00 | -1 | 233 | -0.43% |
|
| 2022/04/15 | 1 | 108.00 | 1 | 109.50 | 111.00 | 0 | 168 | 0.00% |
|
| 2022/04/14 | 3 | 104.00 | 5 | 105.30 | 101.00 | -2 | 136 | -1.47% |
|
| 2022/04/13 | 1 | 94.59 | 0 | 0.00 | 97.70 | 1 | 94 | 1.07% |
|
| 2022/04/12 | 1 | 89.30 | 0 | 0.00 | 88.90 | 1 | 83 | 1.20% |
|
| 2022/03/08 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 70 | 1.42% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 82.68 | 84.20 | -4 | 151 | -2.64% |
|
| 2022/01/04 | 4 | 81.93 | 0 | 0.00 | 81.30 | 4 | 151 | 2.63% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 79.00 | 79.80 | -1 | 144 | -0.69% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 118 | -0.84% |
|
| 2021/10/15 | 1 | 83.20 | 2 | 81.15 | 81.30 | -1 | 102 | -0.97% |
|
| 2021/10/14 | 2 | 76.55 | 2 | 77.20 | 78.20 | 0 | 74 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 70.30 | 70.30 | -3 | 89 | -3.35% |
|
| 2021/07/19 | 3 | 70.53 | 0 | 0.00 | 70.50 | 3 | 105 | 2.85% |
|
| 2021/06/18 | 1 | 72.10 | 1 | 71.80 | 71.30 | 0 | 215 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 244 | -0.41% |
|
| 2021/05/31 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 245 | 0.41% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 74.50 | 75.40 | -3 | 226 | -1.32% |
|
| 2021/04/20 | 0 | 0.00 | 100 | 74.90 | 75.00 | -100 | 192 | -52.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 76.90 | 77.10 | -2 | 184 | -1.08% |
|
| 2021/03/30 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 157 | 0.64% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 77.80 | 78.50 | -3 | 135 | -2.22% |
|
| 2021/03/23 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 130 | 0.77% |
|
| 2021/03/22 | 1 | 75.50 | 0 | 0.00 | 76.50 | 1 | 127 | 0.78% |
|
| 2021/01/04 | 2 | 76.30 | 0 | 0.00 | 76.00 | 2 | 71 | 2.78% |
|
| 2020/12/30 | 20 | 75.10 | 0 | 0.00 | 75.00 | 20 | 69 | 28.85% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 71.00 | 70.90 | -2 | 34 | -5.77% |
|
| 2020/11/09 | 2 | 69.00 | 0 | 0.00 | 69.20 | 2 | 32 | 6.11% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 68.10 | 68.40 | -2 | 45 | -4.42% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 62 | -1.61% |
|
| 2020/07/22 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 72 | 2.74% |
|
| 2020/06/09 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 89 | 1.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 87 | -1.14% |
|
| 2020/05/28 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 84 | 1.19% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 85 | -1.17% |
|
| 2020/05/15 | 1 | 60.20 | 0 | 0.00 | 61.70 | 1 | 82 | 1.21% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 59.60 | 58.80 | -0.1 | 78 | -0.13% |
|
| 2020/04/14 | 1 | 62.90 | 1 | 64.50 | 64.90 | 0 | 53 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 49.50 | 49.90 | -1 | 50 | -1.97% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 45.11 | 46.45 | -20 | 51 | -38.89% |
|
| 2020/03/11 | 0 | 0.00 | 19 | 68.53 | 68.50 | -19 | 45 | -41.36% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 52 | -1.91% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 36 | -2.75% |
|
| 2019/05/09 | 10 | 99.45 | 0 | 0.00 | 99.30 | 10 | 41 | 24.39% |
|
| 2019/04/25 | 5 | 99.60 | 0 | 0.00 | 100.00 | 5 | 54 | 9.25% |
|
| 2019/03/21 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 48 | 10.29% |
|
| 2019/03/08 | 10 | 99.85 | 0 | 0.00 | 99.80 | 10 | 46 | 21.34% |
|
| 2019/03/07 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 46 | 10.83% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 41 | -2.43% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 99.40 | 99.00 | -1 | 41 | -2.43% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 41 | -2.44% |
|
| 2019/01/28 | 1 | 99.00 | 1 | 99.00 | 98.50 | 0 | 39 | 0.00% |
|
| 2019/01/24 | 2 | 92.10 | 0 | 0.00 | 94.00 | 2 | 34 | 5.83% |
|
| 2019/01/17 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 36 | 2.76% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 87.20 | 88.40 | -2 | 38 | -5.19% |
|
| 2019/01/03 | 1 | 83.10 | 0 | 0.00 | 84.20 | 1 | 43 | 2.29% |
|
| 2018/12/12 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 50 | 1.99% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 57 | -1.73% |
|
| 2018/11/01 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 62 | 1.61% |
|
| 2018/10/12 | 5 | 98.20 | 0 | 0.00 | 98.10 | 5 | 64 | 7.77% |
|
| 2018/10/11 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 62 | 1.59% |
|
| 2018/10/08 | 15 | 104.00 | 0 | 0.00 | 105.00 | 15 | 60 | 24.69% |
|
| 2018/09/28 | 5 | 110.00 | 0 | 0.00 | 108.50 | 5 | 59 | 8.34% |
|
| 2018/09/27 | 5 | 110.50 | 1 | 111.00 | 110.50 | 4 | 60 | 6.64% |
|
| 2018/09/21 | 5 | 109.00 | 0 | 0.00 | 108.00 | 5 | 61 | 8.10% |
|
| 2018/09/19 | 5 | 108.00 | 0 | 0.00 | 109.00 | 5 | 62 | 7.99% |
|
| 2018/09/18 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 62 | 1.60% |
|
| 2018/09/14 | 1 | 107.00 | 1 | 107.00 | 108.00 | 0 | 64 | 0.00% |
|
| 2018/09/10 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 66 | 1.51% |
|
| 2018/09/07 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 64 | 3.08% |
|
| 2018/09/05 | 5 | 109.00 | 0 | 0.00 | 108.50 | 5 | 63 | 7.90% |
|
| 2018/09/04 | 5 | 110.10 | 0 | 0.00 | 110.00 | 5 | 63 | 7.87% |
|
| 2018/09/03 | 5 | 111.50 | 0 | 0.00 | 110.50 | 5 | 63 | 7.87% |
|
| 2018/08/31 | 10 | 111.75 | 0 | 0.00 | 112.00 | 10 | 63 | 15.87% |
|
| 2018/08/29 | 0 | 0.00 | 0.1 | 114.00 | 113.00 | -0.1 | 64 | -0.18% |
|
| 2018/08/27 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 64 | -0.13% |
|
| 2018/08/16 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 65 | 1.53% |
|
| 2018/08/14 | 10 | 112.25 | 0 | 0.00 | 113.00 | 10 | 64 | 15.53% |
|
| 2018/08/08 | 11 | 114.45 | 0 | 0.00 | 114.00 | 11 | 65 | 16.81% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 66 | -1.51% |
|
| 2018/08/03 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 65 | 1.52% |
|
| 2018/08/01 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 67 | 1.49% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 70 | -1.42% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 110 | -1.80% |
|
| 2018/06/21 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 116 | 0.86% |
|
| 2018/05/07 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 633 | 0.16% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 645 | -0.15% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 680 | -0.15% |
|
| 2018/04/12 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 706 | 0.00% |
|
| 2018/03/31 | 0 | 133.00 | 0 | 0.00 | 129.50 | 0 | 688 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 601 | -0.17% |
|
| 2018/02/23 | 3 | 139.83 | 0 | 0.00 | 140.00 | 3 | 589 | 0.51% |
|
| 2018/02/12 | 3 | 128.17 | 3 | 131.17 | 128.00 | 0 | 540 | 0.00% |
|
| 2018/02/09 | 1 | 125.50 | 5 | 133.80 | 135.00 | -4 | 527 | -0.76% |
|
| 2018/02/07 | 0.1 | 137.00 | 0 | 0.00 | 138.00 | 0.1 | 497 | 0.02% |
|
| 2018/02/06 | 9 | 138.11 | 1 | 135.50 | 136.00 | 8 | 476 | 1.68% |
|
| 2018/02/05 | 3 | 140.00 | 2 | 144.50 | 147.00 | 1 | 445 | 0.22% |
|
| 2018/02/02 | 5 | 146.50 | 0 | 0.00 | 144.00 | 5 | 414 | 1.21% |
|
| 2018/02/01 | 1 | 146.50 | 1 | 145.00 | 150.00 | 0 | 391 | 0.00% |
|
| 2018/01/31 | 0.2 | 147.00 | 11 | 121.64 | 148.00 | -10.8 | 339 | -3.18% |
|
| 2018/01/30 | 15 | 112.67 | 9 | 113.67 | 114.00 | 6 | 229 | 2.61% |
|