券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 207.50 | 11 | 205.23 | 203.50 | -10 | 1,339 | -0.75% |
|
| 2024/05/29 | 3.1 | 212.39 | 1 | 214.50 | 207.50 | 2.1 | 1,331 | 0.16% |
|
| 2024/05/28 | 1 | 213.00 | 1 | 217.00 | 218.00 | 0 | 1,313 | 0.00% |
|
| 2024/05/27 | 1 | 218.00 | 1 | 215.00 | 211.50 | 0 | 1,282 | 0.00% |
|
| 2024/05/23 | 1 | 209.00 | 2 | 210.69 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/05/22 | 3.5 | 204.63 | 2.1 | 205.16 | 207.50 | 1.4 | 1,173 | 0.12% |
|
| 2024/05/21 | 0.1 | 196.00 | 2 | 194.75 | 200.50 | -1.9 | 1,112 | -0.17% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 184.50 | 178.50 | -1 | 1,155 | -0.09% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 181.00 | 177.50 | -2 | 1,433 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 176.00 | 178.50 | -0.1 | 1,474 | -0.01% |
|
| 2024/05/07 | 1.1 | 188.28 | 0 | 0.00 | 180.00 | 1.1 | 1,491 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 167.00 | 168.00 | -2 | 1,473 | -0.14% |
|
| 2024/05/02 | 1 | 168.00 | 0 | 0.00 | 165.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/30 | 1 | 177.00 | 1 | 176.50 | 176.00 | 0 | 1,494 | 0.00% |
|
| 2024/04/29 | 1 | 180.00 | 0 | 0.00 | 176.00 | 1 | 1,511 | 0.07% |
|
| 2024/04/19 | 1 | 184.00 | 0 | 0.00 | 194.00 | 1 | 1,523 | 0.07% |
|
| 2024/04/16 | 1 | 190.50 | 0 | 0.00 | 186.50 | 1 | 1,510 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 193.00 | 190.50 | -1 | 1,506 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 1,499 | -0.07% |
|
| 2024/04/11 | 1 | 200.00 | 0 | 0.00 | 196.50 | 1 | 1,489 | 0.07% |
|
| 2024/04/09 | 1 | 209.50 | 0 | 0.00 | 209.50 | 1 | 1,466 | 0.07% |
|
| 2024/04/03 | 1 | 210.50 | 1 | 205.50 | 205.00 | 0 | 1,418 | 0.00% |
|
| 2024/04/02 | 1 | 204.00 | 1 | 204.50 | 202.00 | 0 | 1,391 | 0.00% |
|
| 2024/04/01 | 1 | 203.00 | 1 | 199.00 | 198.50 | 0 | 1,366 | 0.00% |
|
| 2024/03/29 | 1 | 196.00 | 4 | 194.75 | 199.00 | -3 | 1,354 | -0.22% |
|
| 2024/03/28 | 1 | 181.50 | 0 | 0.00 | 188.00 | 1 | 1,320 | 0.08% |
|
| 2024/03/27 | 2 | 189.75 | 4 | 190.75 | 188.00 | -2 | 1,280 | -0.16% |
|
| 2024/03/22 | 1 | 213.00 | 1 | 211.00 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 204.00 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 0 | 220.00 | 1 | 220.00 | 207.00 | -1 | 1,166 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 198.50 | 207.50 | 0 | 1,129 | 0.00% |
|
| 2024/03/15 | 0 | 212.00 | 0 | 204.25 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/14 | 1 | 211.50 | 0.1 | 205.00 | 199.50 | 1 | 1,075 | 0.09% |
|
| 2024/03/13 | 9 | 226.50 | 9 | 219.50 | 212.00 | 0 | 1,025 | 0.00% |
|
| 2024/03/12 | 0.1 | 203.50 | 0 | 0.00 | 206.00 | 0.1 | 941 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 193.00 | 187.50 | -1 | 924 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 3.5 | 214.84 | 206.00 | -3.5 | 884 | -0.39% |
|
| 2024/03/07 | 12.2 | 228.57 | 8 | 230.32 | 228.50 | 4.1 | 821 | 0.50% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 731 | -0.14% |
|
| 2024/03/01 | 0.3 | 189.39 | 0 | 0.00 | 191.00 | 0.3 | 725 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 729 | -0.14% |
|
| 2024/02/27 | 6 | 174.00 | 1 | 175.50 | 175.50 | 5 | 724 | 0.69% |
|
| 2024/02/26 | 0 | 167.00 | 0 | 0.00 | 171.50 | 0 | 725 | 0.00% |
|
| 2024/02/20 | 3 | 172.00 | 0.1 | 169.50 | 169.00 | 2.9 | 778 | 0.37% |
|
| 2024/02/19 | 1.1 | 170.46 | 0 | 0.00 | 181.00 | 1.1 | 779 | 0.14% |
|
| 2024/02/16 | 0.1 | 175.00 | 0 | 0.00 | 175.00 | 0.1 | 741 | 0.01% |
|
| 2024/02/15 | 1 | 145.00 | 0 | 0.00 | 159.50 | 1 | 728 | 0.14% |
|
| 2024/02/05 | 3 | 144.67 | 1.1 | 140.90 | 145.00 | 1.9 | 673 | 0.29% |
|
| 2024/02/02 | 0 | 133.50 | 0 | 0.00 | 134.50 | 0 | 586 | 0.01% |
|
| 2024/02/01 | 4 | 123.27 | 0 | 0.00 | 122.50 | 4 | 546 | 0.74% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 103.00 | 105.00 | -5 | 418 | -1.20% |
|
| 2024/01/29 | 2 | 98.25 | 2 | 96.90 | 97.00 | 0 | 397 | 0.00% |
|
| 2024/01/23 | 1 | 96.40 | 0 | 0.00 | 94.80 | 1 | 342 | 0.29% |
|
| 2024/01/02 | 2 | 86.20 | 0 | 0.00 | 85.00 | 2 | 271 | 0.74% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 88.25 | 88.30 | -2 | 234 | -0.85% |
|
| 2023/11/21 | 1 | 86.80 | 2 | 85.30 | 86.50 | -1 | 225 | -0.44% |
|
| 2023/11/17 | 1 | 89.50 | 0 | 0.00 | 90.50 | 1 | 190 | 0.53% |
|
| 2023/11/16 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 155 | 0.64% |
|
| 2023/11/15 | 1 | 82.40 | 0 | 0.00 | 83.20 | 1 | 121 | 0.82% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 769 | -0.13% |
|
| 2023/08/11 | 1 | 67.10 | 0 | 0.00 | 66.10 | 1 | 767 | 0.13% |
|
| 2023/08/10 | 1 | 68.20 | 2 | 68.20 | 67.40 | -1 | 767 | -0.13% |
|
| 2023/07/31 | 1 | 76.00 | 0 | 0.00 | 75.30 | 1 | 770 | 0.13% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 77.90 | 77.30 | -2 | 771 | -0.26% |
|
| 2023/07/26 | 3 | 77.93 | 2 | 79.20 | 78.00 | 1 | 768 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 81.50 | 81.10 | -2 | 758 | -0.26% |
|
| 2023/07/24 | 6 | 79.77 | 1 | 77.30 | 77.30 | 5 | 745 | 0.67% |
|
| 2023/07/21 | 1 | 77.80 | 0 | 0.00 | 76.80 | 1 | 730 | 0.14% |
|
| 2023/07/19 | 8 | 84.84 | 7 | 82.74 | 82.20 | 1 | 707 | 0.14% |
|
| 2023/07/18 | 2 | 77.90 | 7 | 83.46 | 83.70 | -5 | 659 | -0.76% |
|
| 2023/07/17 | 6 | 81.07 | 12 | 86.13 | 76.10 | -6 | 625 | -0.96% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 79.50 | 78.50 | -1 | 561 | -0.18% |
|
| 2023/07/13 | 1 | 73.70 | 2 | 75.00 | 73.70 | -1 | 540 | -0.19% |
|
| 2023/07/07 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 522 | 0.19% |
|
| 2023/07/06 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 525 | 0.38% |
|
| 2023/07/04 | 2 | 74.25 | 0 | 0.00 | 74.30 | 2 | 534 | 0.37% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 76.50 | 78.60 | -1 | 536 | -0.19% |
|
| 2023/06/29 | 3 | 74.90 | 0 | 0.00 | 76.70 | 3 | 545 | 0.55% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 77.80 | 77.80 | -6 | 545 | -1.10% |
|
| 2023/06/27 | 2 | 70.85 | 0 | 0.00 | 70.80 | 2 | 530 | 0.38% |
|
| 2023/06/26 | 5 | 75.64 | 1 | 75.00 | 74.50 | 4 | 524 | 0.76% |
|
| 2023/06/21 | 1 | 82.10 | 0 | 0.00 | 80.20 | 1 | 511 | 0.20% |
|
| 2023/06/20 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 479 | 0.21% |
|
| 2023/06/16 | 5 | 66.50 | 0 | 0.00 | 66.80 | 5 | 454 | 1.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 437 | -0.23% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 73.25 | 73.20 | -2 | 431 | -0.46% |
|
| 2023/06/02 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 408 | 0.25% |
|
| 2023/06/01 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 396 | 0.25% |
|
| 2023/05/29 | 1 | 78.00 | 3 | 75.57 | 81.40 | -2 | 339 | -0.59% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 300 | -0.33% |
|
| 2023/05/22 | 2 | 71.35 | 0 | 0.00 | 71.50 | 2 | 254 | 0.79% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 68.06 | 67.10 | -0.1 | 239 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 66.55 | 68.40 | -2 | 231 | -0.86% |
|