動力-KY (6591)-中國信託-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	66.20	64.10	-2	1,362	-0.15%
2024/05/29	2	65.90	2	65.75	65.40	0	1,354	0.00%
2024/05/28	2	65.30	2	64.10	63.60	0	1,344	0.00%
2024/05/27	1	63.40	4	64.38	63.90	-3	1,314	-0.23%
2024/05/24	0	0.00	1.1	61.71	60.90	-1.1	1,248	-0.09%
2024/05/23	2	60.00	2.1	60.66	60.30	-0.1	1,233	-0.01%
2024/05/22	0	0.00	2	60.40	59.90	-2	1,222	-0.16%
2024/05/21	5	60.56	3	60.50	60.40	2	1,218	0.16%
2024/05/20	2.1	59.92	3	60.07	60.20	-0.9	1,213	-0.07%
2024/05/17	6	60.17	2.2	60.22	60.80	3.8	1,198	0.32%
2024/05/16	0	0.00	0.2	59.00	58.40	-0.2	1,167	-0.02%
2024/05/10	0	0.00	0.2	57.00	56.80	-0.2	1,154	-0.02%
2024/05/08	0.1	55.80	0	0.00	56.00	0.1	1,146	0.01%
2024/05/07	0.2	55.60	0	0.00	55.30	0.2	1,144	0.02%
2024/05/06	0.1	55.70	0.1	56.70	56.30	0	1,140	0.00%
2024/05/02	0.1	55.69	0.1	57.70	55.50	0	1,135	0.00%
2024/04/30	0	0.00	4.2	55.81	55.50	-4.2	1,135	-0.37%
2024/04/29	1.1	56.13	0.1	56.60	55.20	1	1,133	0.09%
2024/04/26	0	0.00	0.2	55.60	55.00	-0.2	1,128	-0.02%
2024/04/24	0	0.00	0.2	55.10	54.80	-0.2	1,121	-0.02%
2024/04/23	0.5	53.28	0	0.00	53.30	0.5	1,117	0.04%
2024/04/22	0	0.00	0.1	53.39	53.10	-0.1	1,115	-0.01%
2024/04/19	0	0.00	0.5	55.30	53.60	-0.5	1,111	-0.04%
2024/04/17	0.2	57.00	0	0.00	55.60	0.2	1,102	0.02%
2024/04/16	0.3	54.67	0	0.00	54.90	0.3	1,097	0.03%
2024/04/11	0.2	57.50	1	56.80	56.70	-0.8	1,078	-0.08%
2024/04/10	0.3	58.20	0	0.00	58.00	0.3	1,073	0.03%
2024/04/08	0.1	58.10	0	0.00	57.50	0.1	1,059	0.01%
2024/03/26	3	59.17	0	0.00	58.40	3	1,016	0.30%
2024/03/25	1	61.10	0	0.00	61.20	1	993	0.10%
2024/03/22	0	0.00	2	61.30	60.90	-2	986	-0.20%
2024/03/21	0	0.00	3	61.90	61.40	-3	977	-0.31%
2024/03/20	1	61.20	1	63.00	61.00	0	966	0.00%
2024/03/19	4	62.53	2	63.50	62.40	2	952	0.21%
2024/03/18	0	0.00	5	62.24	62.80	-5	927	-0.54%
2024/03/15	2	61.20	1	59.80	59.40	1	902	0.11%
2024/03/14	1	59.70	0	0.00	59.70	1	890	0.11%
2024/03/13	3	62.57	3	61.27	60.90	0	872	0.00%
2024/03/12	8	62.14	0	0.00	62.30	8	836	0.96%
2024/03/11	2	61.55	0	0.00	60.00	2	807	0.25%
2024/03/08	1	63.80	0	0.00	63.40	1	775	0.13%
2024/03/07	8	69.71	9	70.42	68.70	-1	712	-0.14%
2024/03/06	5	67.70	16.3	67.32	69.00	-11.3	552	-2.05%
2024/03/05	14	64.26	18	64.87	64.90	-4	413	-0.97%
2024/03/04	0	0.00	0.1	62.30	62.30	-0.1	213	-0.07%
2024/03/01	1.1	56.27	1.2	53.78	56.70	-0.1	180	-0.03%
2024/02/29	1	51.60	1	51.60	51.60	0	129	0.00%
2024/02/26	0	0.00	2	51.10	51.40	-2	123	-1.62%
2024/02/22	1	50.60	0	0.00	50.50	1	122	0.82%
2024/02/19	0	0.00	1	50.50	50.30	-1	117	-0.85%
2024/02/16	2	50.10	0	0.00	50.10	2	116	1.72%
2024/01/10	0.1	48.60	2	48.35	48.35	-2	139	-1.39%
2023/12/28	5	49.60	0	0.00	49.55	5	156	3.21%
2023/11/30	0.2	51.50	0	0.00	51.80	0.2	175	0.11%
2023/11/29	0	51.00	0	0.00	50.90	0	173	0.01%
2023/11/28	0	0.00	1	50.60	50.70	-1	174	-0.57%
2023/11/27	1.5	50.59	0	0.00	50.10	1.5	175	0.83%
2023/11/17	0.2	50.80	1	50.50	50.60	-0.9	183	-0.46%
2023/11/16	0.1	50.90	0	0.00	50.50	0.1	185	0.03%
2023/11/15	0.1	51.00	0	0.00	50.40	0.1	190	0.07%
2023/11/13	0.1	50.70	0	0.00	50.20	0.1	196	0.03%
2023/11/01	1	50.00	0	0.00	50.30	1	218	0.46%
2023/10/30	0.1	51.80	0	0.00	51.50	0.1	228	0.02%
2023/10/11	1	53.50	1	53.80	53.80	0	532	0.00%
2023/10/05	1	53.00	1	53.30	52.80	0	536	0.00%
2023/09/28	1	52.30	1	52.70	52.70	0	558	0.00%
2023/09/26	1	52.80	1	53.50	52.00	0	577	0.00%
2023/09/19	0.1	53.60	0	0.00	53.20	0.1	594	0.01%
2023/09/18	0	0.00	1	54.20	54.30	-1	595	-0.17%
2023/09/11	1	52.90	0	0.00	52.70	1	608	0.16%
2023/08/18	0	0.00	1	52.20	51.70	-1	662	-0.15%
2023/08/16	0	0.00	1	50.20	50.60	-1	652	-0.15%
2023/08/15	1	49.55	0	0.00	49.55	1	649	0.15%
2023/08/11	2	49.85	0	0.00	49.60	2	643	0.31%
2023/08/10	0	0.00	1	52.20	50.30	-1	639	-0.16%
2023/08/08	0	0.00	0	51.20	51.00	0	618	0.00%
2023/08/02	0	0.00	3	50.63	50.00	-3	620	-0.48%
2023/08/01	0	0.00	1	52.00	52.00	-1	613	-0.16%
2023/07/25	1	57.00	2	58.50	56.40	-1	561	-0.18%
2023/07/24	6	59.63	1	58.26	59.70	5	486	1.02%
2023/07/14	0	0.00	1	47.80	48.25	-1	327	-0.31%
2023/07/13	1	47.10	1	47.75	47.25	0	325	0.00%
2023/07/12	1	46.25	0	0.00	46.95	1	325	0.31%
2023/07/11	2	46.68	0	0.00	46.50	2	325	0.61%
2023/07/10	2	47.43	1	47.15	47.00	1	330	0.30%
2023/07/07	0	0.00	1	49.00	48.95	-1	323	-0.31%
2023/07/06	1	50.60	0	0.00	49.85	1	323	0.31%
2023/07/05	5	51.80	10	51.64	51.30	-5	320	-1.55%
2023/07/04	5	52.74	0	0.00	52.80	5	323	1.54%
2023/07/03	1	50.80	1	51.90	51.90	0	331	0.00%
2023/06/30	0	0.00	1	54.30	54.00	-1	325	-0.31%
2023/06/29	0	54.00	0	0.00	53.40	0	325	0.01%
2023/06/28	1	53.90	0	0.00	53.80	1	326	0.31%
2023/06/20	0	0.00	2	55.30	55.30	-2	332	-0.60%
2023/06/19	0	0.00	3	56.73	56.10	-3	339	-0.88%
2023/06/16	0	0.00	1	55.50	55.60	-1	326	-0.31%
2023/06/15	6	56.08	0	0.00	55.80	6	326	1.84%
2023/06/12	1	54.90	1	55.20	55.10	0	323	0.00%
2023/06/08	0	0.00	1	54.10	54.60	-1	322	-0.31%
2023/06/07	1	54.60	0	0.00	54.90	1	320	0.31%
2023/06/05	0	0.00	1	55.30	55.20	-1	316	-0.32%
2023/06/02	1	55.40	0	0.00	55.30	1	314	0.32%
2023/06/01	0	0.00	4.1	55.34	55.10	-4.1	311	-1.33%
2023/05/31	12.1	55.27	8	55.20	55.10	4.1	305	1.36%
2023/05/30	1	52.70	0.2	53.00	53.70	0.8	278	0.29%
2023/05/26	1	53.50	0	54.00	52.10	1	278	0.36%
2023/05/25	0	0.00	1	53.00	52.70	-1	269	-0.37%
2023/05/10	0.1	51.50	0	0.00	50.90	0.1	262	0.02%
2023/04/17	1	52.80	0	0.00	53.00	1	233	0.43%
2023/04/13	0	0.00	1	53.10	53.20	-1	228	-0.44%
2023/04/10	1	51.90	0	0.00	51.90	1	212	0.47%
2023/04/07	0.2	52.90	0	0.00	52.70	0.2	208	0.07%
2023/03/22	0	0.00	10	49.07	50.00	-10	146	-6.84%
2023/03/16	2	46.50	0	0.00	46.45	2	135	1.48%
2023/03/15	8	48.19	0	0.00	47.20	8	133	5.98%
2023/03/14	0	0.00	1	47.00	47.40	-1	126	-0.79%
2023/03/07	1	46.85	0	0.00	46.95	1	120	0.83%
2023/03/06	0	0.00	1	47.00	46.90	-1	119	-0.83%
2023/03/03	1	46.60	1	46.75	46.55	0	118	0.00%
2023/03/02	1	46.40	0	0.00	46.40	1	117	0.85%
2023/02/24	0	0.00	1	46.75	46.80	-1	113	-0.88%
2023/02/08	1	45.20	1	45.10	45.20	0	114	0.00%
2023/02/02	1	45.30	1	45.70	45.15	0	114	0.00%
2023/01/30	1	44.50	0	0.00	44.30	1	109	0.91%
2023/01/04	1	41.80	1	42.10	42.10	0	105	0.00%
2022/12/16	1	44.40	1	44.55	44.50	0	121	0.00%
2022/12/15	0	0.00	1	44.80	45.00	-1	122	-0.82%
2022/12/14	1	44.40	0	0.00	44.40	1	121	0.82%
2022/12/12	0	0.00	1	43.91	45.10	-1	122	-0.86%
2022/12/06	1	44.05	0	0.00	43.50	1	120	0.83%
2022/12/05	0	0.00	1	44.40	44.40	-1	120	-0.83%
2022/11/30	1	43.50	0	0.00	43.40	1	116	0.86%
2022/11/22	0	0.00	1	41.20	41.85	-1	120	-0.83%
2022/11/09	0	0.00	1	41.00	40.65	-1	161	-0.62%
2022/10/11	1	40.05	0	0.00	40.25	1	196	0.51%
2022/10/05	1	41.90	1	42.35	41.60	0	201	0.00%
2022/09/23	1	44.35	0	0.00	43.90	1	211	0.47%
2022/08/16	1	49.45	1	47.95	47.05	0	242	0.00%
2022/08/15	1	47.40	2	47.95	48.60	-1	218	-0.46%
2022/08/12	1	44.40	0	0.00	44.20	1	181	0.55%
2022/06/24	1	57.70	0	0.00	56.90	1	440	0.23%
2022/06/14	1	61.60	0	0.00	61.60	1	462	0.22%
2022/06/13	2	62.00	0	0.00	61.80	2	470	0.43%
2022/06/10	1	63.70	0	0.00	63.40	1	470	0.21%
2022/06/09	2	65.00	0	0.00	65.50	2	467	0.43%
2022/05/10	1	60.20	1	60.50	60.70	0	500	0.00%
2022/05/04	1	65.90	1	65.70	66.10	0	474	0.00%
2022/04/22	0	0.00	1	66.10	64.50	-1	427	-0.23%
2022/03/31	1	63.00	0	0.00	60.80	1	336	0.30%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/22	0	0.00	1	61.10	60.90	-1	364	-0.27%
2022/03/17	1	60.10	1	59.80	59.80	0	353	0.00%
2022/02/16	0	0.00	1	61.00	62.90	-1	298	-0.34%
2022/01/11	2	59.00	1	58.50	58.50	1	271	0.37%
2022/01/10	2	60.20	1	61.10	60.00	1	266	0.37%
2022/01/07	0	0.00	2	60.00	59.80	-2	256	-0.78%
2021/12/23	2	60.85	1	61.20	60.10	1	239	0.42%
2021/12/22	0	0.00	1	57.40	59.70	-1	202	-0.49%
2021/12/09	0	0.00	2	54.30	54.40	-2	182	-1.10%
2021/11/24	1	55.30	0	0.00	55.30	1	181	0.55%
2021/11/03	1	51.40	1	51.00	50.80	0	163	0.00%
2021/10/15	0	0.00	1	47.25	47.45	-1	189	-0.53%
2021/08/31	0	0.00	1	51.70	52.50	-1	421	-0.24%
2021/08/27	0	0.00	1	52.80	52.80	-1	427	-0.23%
2021/08/24	0	0.00	3	52.73	52.40	-3	444	-0.68%
2021/08/23	3	52.40	0	0.00	53.10	3	446	0.67%
2021/08/20	1	51.60	1	51.60	51.50	0	447	0.00%
2021/08/18	1	51.80	0	0.00	52.20	1	451	0.22%
2021/08/16	0	0.00	3	55.80	55.40	-3	442	-0.68%
2021/08/13	3	58.03	0	0.00	57.80	3	444	0.68%
2021/07/27	0	0.00	5	61.04	60.80	-5	576	-0.87%
2021/07/22	5	60.44	0	0.00	60.00	5	594	0.84%
2021/07/19	0	0.00	2	60.80	61.20	-2	613	-0.33%
2021/07/16	3	63.27	3	63.40	63.80	0	635	0.00%
2021/07/12	1	64.60	1	64.30	64.30	0	704	0.00%
2021/07/01	1	67.60	0	0.00	66.80	1	887	0.11%
2021/06/22	4	67.65	0	0.00	66.00	4	920	0.43%
2021/06/18	0	0.00	2	69.55	71.70	-2	990	-0.20%
2021/05/25	0	0.00	2	63.70	63.60	-2	1,121	-0.18%
2021/05/24	2	62.00	0	0.00	62.10	2	1,121	0.18%
2021/05/18	4	61.00	0	0.00	61.20	4	1,139	0.35%
2021/05/11	0	0.00	2	65.20	65.40	-2	1,114	-0.18%
2021/05/10	3	71.17	1	72.10	70.60	2	1,105	0.18%
2021/04/29	1	70.00	1	69.80	70.30	0	1,055	0.00%
2021/04/27	0	0.00	3	70.33	71.20	-3	1,062	-0.28%
2021/04/26	1	69.80	0	0.00	70.30	1	1,070	0.09%
2021/04/21	2	71.55	1	71.60	71.50	1	1,055	0.09%
2021/04/20	2	71.90	5	71.80	71.40	-3	1,050	-0.29%
2021/04/19	4	74.10	0	0.00	73.90	4	1,036	0.39%
2021/04/16	0	0.00	5	77.30	76.80	-5	1,025	-0.49%
2021/04/15	0	0.00	2	75.25	75.80	-2	1,001	-0.20%
2021/04/14	7	75.50	0	0.00	73.00	7	991	0.71%
2021/04/13	0	0.00	2	74.90	74.10	-2	962	-0.21%
2021/04/12	6	74.25	2	73.85	76.60	4	935	0.43%
2021/04/09	2	72.45	3	71.87	71.50	-1	882	-0.11%
2021/04/08	2	69.25	0	0.00	69.00	2	835	0.24%
2021/04/07	1	68.00	1	68.00	69.00	0	821	0.00%
2021/04/06	0	0.00	2	66.55	67.70	-2	806	-0.25%
2021/04/01	0	67.50	0	0.00	66.30	0	799	0.00%
2021/03/31	3	67.27	1	67.40	67.20	2	792	0.25%
2021/03/29	1	65.60	1	65.80	65.90	0	788	0.00%
2021/03/26	1	65.70	1	65.80	65.40	0	793	0.00%
2021/03/25	1	65.20	1	66.20	65.30	0	793	0.00%
2021/03/24	1	66.20	0	0.00	65.90	1	797	0.13%
2021/03/23	0	0.00	5	67.14	67.00	-5	773	-0.65%
2021/03/17	1	64.10	1	64.60	63.70	0	761	0.00%
2021/03/16	0	0.00	1	64.40	64.50	-1	781	-0.13%
2021/03/11	1	63.90	2	64.35	63.60	-1	886	-0.11%
2021/03/10	2	64.00	1	65.50	62.50	1	943	0.11%
2021/03/09	1	61.70	0	0.00	61.80	1	1,127	0.09%
2021/03/08	0	0.00	1	63.00	62.00	-1	1,243	-0.08%
2021/03/03	2	62.75	2	63.30	63.30	0	1,350	0.00%
2021/03/02	1	63.90	2	63.90	62.00	-1	1,354	-0.07%
2021/02/26	2	64.35	4	63.50	64.30	-2	1,386	-0.14%
2021/02/25	10	66.17	0	0.00	67.40	10	1,400	0.71%
2021/02/24	1	63.30	0	0.00	62.70	1	1,385	0.07%
2021/02/22	2	63.65	0	0.00	64.10	2	1,531	0.13%
2021/02/18	0	0.00	2	62.20	61.50	-2	1,582	-0.13%
2021/02/01	2	58.60	0	0.00	57.60	2	1,640	0.12%
2021/01/21	1	58.10	1	58.80	58.80	0	1,629	0.00%
2021/01/19	0	0.00	4	64.80	62.70	-4	1,610	-0.25%
2021/01/18	0	0.00	1	62.70	62.70	-1	1,598	-0.06%
2021/01/14	3	63.53	0	0.00	64.30	3	1,588	0.19%
2021/01/04	1	64.80	2	62.75	64.90	-1	1,549	-0.06%
2020/12/29	1	61.90	1	61.50	61.50	0	1,548	0.00%
2020/12/28	0	0.00	1	61.50	62.10	-1	1,548	-0.06%
2020/12/24	2	62.20	0	0.00	62.50	2	1,545	0.13%
2020/12/22	2	62.10	0	0.00	59.50	2	1,561	0.13%
2020/12/15	0	0.00	1	64.10	64.50	-1	1,568	-0.06%
2020/12/14	2	64.85	0	0.00	64.80	2	1,563	0.13%
2020/12/11	0	64.90	0	0.00	63.10	0	1,544	0.00%
2020/12/09	0	0.00	3	76.67	77.70	-3	1,468	-0.20%
2020/12/04	0	0.00	1	78.60	78.90	-1	1,368	-0.07%
2020/12/03	12	78.52	8	77.41	78.90	4	1,328	0.30%
2020/12/02	0	0.00	12	70.88	74.50	-12	1,154	-1.04%
2020/12/01	8	68.25	6	68.37	67.80	2	1,064	0.19%
2020/11/30	9	66.83	0	0.00	66.70	9	1,036	0.87%
2020/11/27	5	67.38	9	67.19	67.10	-4	1,034	-0.39%
2020/11/26	0	0.00	11	65.68	65.60	-11	1,098	-1.00%
2020/11/25	2	66.60	3	66.80	65.80	-1	1,178	-0.08%
2020/11/24	1	64.30	1	64.10	65.50	0	1,215	0.00%
2020/11/23	6	64.17	2	64.20	64.80	4	1,250	0.32%
2020/11/20	12	64.75	2	64.10	64.20	10	1,366	0.73%
2020/11/19	0	0.00	4	61.70	64.50	-4	1,640	-0.24%
2020/11/18	2	59.10	3	60.57	60.60	-1	1,674	-0.06%
2020/11/17	1	56.30	0	0.00	55.90	1	1,675	0.06%
2020/11/10	3	54.57	0	0.00	53.60	3	1,856	0.16%
2020/11/09	3	53.80	3	54.60	55.20	0	1,864	0.00%
2020/11/05	1	52.80	0	0.00	52.60	1	1,879	0.05%
2020/10/27	0	0.00	2	54.85	55.50	-2	2,015	-0.10%
2020/10/23	0	0.00	2	56.20	56.50	-2	2,065	-0.10%
2020/10/22	1	57.70	0	0.00	56.10	1	2,090	0.05%
2020/10/21	1	57.10	1	57.00	57.00	0	2,125	0.00%
2020/10/20	3	55.77	0	0.00	56.30	3	2,152	0.14%
2020/10/16	0	0.00	2	56.20	54.80	-2	2,202	-0.09%
2020/10/15	1	56.50	0	0.00	55.60	1	2,242	0.04%
2020/10/14	2	55.40	0	0.00	56.80	2	2,290	0.09%
2020/09/28	0	0.00	1	54.50	54.40	-1	2,931	-0.03%
2020/09/25	1	54.10	2	55.15	53.70	-1	2,933	-0.03%
2020/09/24	0	0.00	4	55.00	54.00	-4	2,915	-0.14%
2020/09/23	3	58.03	1	57.80	57.90	2	2,899	0.07%
2020/09/17	1	60.90	1	60.10	60.10	0	2,886	0.00%
2020/09/16	1	60.60	0	0.00	60.10	1	2,882	0.03%
2020/09/14	2	61.10	2	60.70	60.70	0	2,861	0.00%
2020/09/11	1	59.30	0	0.00	56.70	1	2,844	0.04%
2020/09/09	1	59.70	2	59.95	60.40	-1	2,822	-0.04%
2020/09/08	5	59.70	6	60.65	59.90	-1	2,813	-0.04%
2020/09/07	1	61.50	2	62.55	61.00	-1	2,792	-0.04%
2020/09/04	2	65.20	3	62.93	65.20	-1	2,769	-0.04%
2020/09/03	3	66.00	0	0.00	65.10	3	2,758	0.11%
2020/09/02	2	66.00	2	64.60	65.50	0	2,737	0.00%
2020/09/01	6	68.02	8	65.95	64.60	-2	2,717	-0.07%
2020/08/31	4	71.90	4	72.45	70.30	0	2,650	0.00%
2020/08/28	0	0.00	4	72.70	71.00	-4	2,564	-0.16%
2020/08/27	0	0.00	3	73.30	72.70	-3	2,485	-0.12%
2020/08/26	14	72.15	8	72.40	72.10	6	2,414	0.25%
2020/08/25	11	71.56	9	71.63	72.00	2	2,273	0.09%
2020/08/24	3	66.40	25	67.75	67.90	-22	1,934	-1.14%
2020/08/21	3	60.17	2	60.50	61.80	1	1,813	0.06%
2020/08/20	9	61.84	12	63.20	58.60	-3	1,770	-0.17%
2020/08/19	2	60.70	0	0.00	65.10	2	1,657	0.12%
2020/08/18	0	0.00	13	59.50	59.20	-13	1,577	-0.82%
2020/08/17	0	0.00	9	60.23	60.10	-9	1,575	-0.57%
2020/08/13	0	0.00	3	58.70	58.80	-3	1,560	-0.19%
2020/08/11	5	59.18	3	59.40	58.60	2	1,559	0.13%
2020/08/10	12	61.20	7	62.00	59.10	5	1,549	0.32%
2020/08/06	1	60.90	0	0.00	61.40	1	1,514	0.07%
2020/08/05	0	0.00	1	61.00	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	9	57.78	57.90	-9	1,463	-0.61%
2020/08/03	0	0.00	11	58.00	57.70	-11	1,458	-0.75%
2020/07/29	1	57.10	5	57.00	57.10	-4	1,450	-0.28%
2020/07/28	25	54.69	21	55.57	54.00	4	1,434	0.28%
2020/07/27	8	56.73	2	55.20	54.50	6	1,438	0.42%
2020/07/24	6	60.87	6	60.00	58.70	0	1,401	0.00%
2020/07/23	12	63.03	0	0.00	61.20	12	1,376	0.87%
2020/07/22	8	62.40	0	0.00	62.50	8	1,356	0.59%
2020/07/20	1	61.40	1	60.80	60.80	0	1,295	0.00%
2020/07/17	14	67.17	8	66.99	62.80	6	1,247	0.48%
2020/07/16	28	65.90	16	66.20	67.80	12	1,102	1.09%
2020/07/15	4	62.18	1	61.50	61.70	3	952	0.32%
2020/07/14	8	61.50	8	60.20	60.20	0	885	0.00%
2020/07/13	0	0.00	20	60.47	60.50	-20	869	-2.30%
2020/07/10	11	60.08	7	60.87	61.70	4	842	0.47%
2020/07/09	21	55.78	1	58.00	57.00	20	758	2.64%
2020/07/08	11	53.02	0	0.00	53.20	11	671	1.64%
2020/07/01	0	0.00	3	48.85	48.80	-3	618	-0.48%
2020/06/18	1	47.15	0	0.00	47.00	1	636	0.16%
2020/06/12	1	45.65	0	0.00	45.95	1	648	0.15%
2020/06/11	1	46.85	0	0.00	46.85	1	650	0.15%
2020/06/10	1	48.05	0	0.00	48.05	1	646	0.15%
2020/05/28	0	0.00	4	48.60	47.75	-4	620	-0.64%
2020/05/27	4	49.78	0	0.00	48.25	4	618	0.65%
2020/05/26	0	0.00	1	48.40	48.45	-1	602	-0.17%
2020/05/14	0	0.00	3	45.20	43.80	-3	543	-0.55%
2020/05/12	0	0.00	2	46.05	46.15	-2	545	-0.37%
2020/04/30	2	45.73	0	0.00	45.90	2	526	0.38%
2020/04/23	0	0.00	2	40.20	40.20	-2	543	-0.37%
2020/04/16	0	40.35	1	38.65	40.35	-1	615	-0.16%
2020/04/13	1	37.75	0	0.00	37.85	1	630	0.16%
2020/04/09	1	37.45	0	0.00	36.70	1	653	0.15%
2020/04/08	2	37.00	0	0.00	36.95	2	696	0.29%
2020/03/24	0	30.85	0	0.00	30.85	0	969	0.00%
2020/03/06	0	0.00	1	46.50	46.20	-1	1,365	-0.07%
2020/02/27	1	48.05	0	0.00	48.05	1	1,397	0.07%
2020/02/21	0	0.00	1	50.50	50.80	-1	1,431	-0.07%
2020/02/19	1	51.00	0	0.00	51.40	1	1,459	0.07%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/15	1	60.70	1	60.00	60.00	0	1,397	0.00%
2020/01/14	0	0.00	1	60.90	60.60	-1	1,382	-0.07%
2020/01/10	1	58.40	0	0.00	58.60	1	1,375	0.07%
2020/01/02	0	0.00	2	61.00	62.00	-2	1,311	-0.15%
2019/12/31	3	58.77	0	0.00	61.20	3	1,268	0.24%
2019/12/30	1	61.60	8	60.01	59.00	-7	1,246	-0.56%
2019/12/27	6	59.72	12	60.09	59.60	-6	1,213	-0.49%
2019/12/26	8	59.70	3	59.70	59.70	5	1,145	0.44%
2019/12/17	2	52.40	0	0.00	52.40	2	1,059	0.19%
2019/12/16	2	52.30	2	52.55	52.50	0	1,057	0.00%
2019/12/13	2	51.60	0	0.00	51.00	2	1,044	0.19%
2019/12/10	5	55.10	5	53.40	52.50	0	1,005	0.00%
2019/12/09	10	51.80	12	52.32	51.80	-2	982	-0.20%
2019/12/06	24	55.83	27	56.12	54.30	-3	977	-0.31%
2019/12/05	1	55.20	0	0.00	53.50	1	924	0.11%
2019/12/04	7	55.80	4	55.48	54.20	3	897	0.33%
2019/12/03	5	54.00	6	54.58	55.50	-1	775	-0.13%
2019/12/02	1	50.50	2	49.70	50.50	-1	670	-0.15%
2019/11/22	1	49.25	1	48.35	47.75	0	620	0.00%
2019/11/21	1	48.30	1	48.20	48.30	0	591	0.00%
2019/11/06	0	0.00	1	45.60	45.05	-1	499	-0.20%
2019/11/05	1	46.10	1	45.55	45.55	0	501	0.00%
2019/11/04	1	46.20	1	45.75	46.20	0	506	0.00%
2019/10/29	1	46.00	0	0.00	45.20	1	519	0.19%
2019/10/18	5	49.00	5	48.55	48.40	0	640	0.00%
2019/10/15	1	46.30	1	47.40	47.95	0	596	0.00%
2019/10/08	0	0.00	1	45.35	45.05	-1	578	-0.17%
2019/09/26	0	0.00	5	45.53	45.45	-5	498	-1.00%
2019/09/25	1	44.95	0	0.00	44.75	1	502	0.20%
2019/09/20	2	45.15	1	46.05	44.85	1	488	0.20%
2019/09/16	1	43.40	0	0.00	43.40	1	457	0.22%
2019/09/11	1	45.30	2	45.53	44.25	-1	440	-0.23%
2019/09/10	1	44.80	2	45.30	46.05	-1	409	-0.24%
2019/09/03	1	42.30	0	0.00	42.15	1	381	0.26%
2019/08/23	1	41.80	3	42.23	42.85	-2	370	-0.54%
2019/08/22	0	0.00	1	42.55	41.60	-1	366	-0.27%
2019/08/21	1	40.80	0	0.00	40.85	1	375	0.27%
2019/08/15	2	40.00	0	0.00	40.00	2	377	0.53%
2019/08/13	1	41.30	0	0.00	41.00	1	382	0.26%
2019/08/12	1	42.00	0	0.00	41.75	1	386	0.26%
2019/08/07	1	41.05	1	40.80	40.40	0	389	0.00%
2019/08/06	1	39.80	1	38.65	39.90	0	392	0.00%
2019/07/29	0	0.00	1	47.60	47.30	-1	388	-0.26%
2019/07/26	1	48.95	2	48.73	48.70	-1	383	-0.26%
2019/07/24	4	47.50	3	47.87	48.50	1	353	0.28%
2019/07/23	0	0.00	2	43.95	46.40	-2	289	-0.69%
2019/07/17	1	42.90	0	0.00	42.65	1	296	0.34%
2019/07/16	4	43.20	4	43.10	43.00	0	313	0.00%
2019/07/12	2	42.85	0	0.00	42.30	2	365	0.55%
2019/06/12	0	0.00	1	41.55	40.95	-1	569	-0.18%
2019/06/11	2	41.10	0	0.00	41.20	2	569	0.35%
2019/06/05	0	0.00	1	42.00	42.30	-1	564	-0.18%
2019/05/29	0	0.00	5	44.10	42.85	-5	560	-0.89%
2019/05/28	14	43.75	10	43.58	44.30	4	558	0.72%
2019/05/20	0	0.00	4	43.89	43.80	-4	556	-0.72%
2019/05/15	0	0.00	1	48.10	47.60	-1	549	-0.18%
2019/05/14	1	47.60	0	0.00	47.60	1	543	0.18%
2019/05/13	4	47.10	0	0.00	46.60	4	538	0.74%
2019/05/10	0	0.00	1	45.85	46.10	-1	527	-0.19%
2019/05/06	1	46.20	0	0.00	46.25	1	534	0.19%
2019/04/29	0	0.00	3	47.53	46.50	-3	512	-0.59%
2019/04/26	1	49.60	0	0.00	48.55	1	504	0.20%
2019/04/22	13	51.65	10	51.50	51.50	3	478	0.63%
2019/04/19	1	54.10	0	0.00	54.10	1	466	0.21%
2019/04/18	3	54.27	2	54.30	53.80	1	447	0.22%
2019/04/17	1	54.10	1	53.40	53.80	0	412	0.00%
2019/04/16	7	54.29	0	0.00	53.30	7	383	1.83%
2019/04/15	0	0.00	4	50.95	53.20	-4	326	-1.23%
2019/04/12	3	48.62	1	48.85	48.40	2	286	0.70%
2019/04/11	6	48.89	2	48.38	47.50	4	264	1.52%
2019/04/03	1	44.70	0	0.00	44.50	1	220	0.45%
2019/03/26	2	45.40	7	45.16	44.20	-5	204	-2.45%
2019/03/25	5	43.72	4	43.38	43.70	1	191	0.52%
2019/03/22	2	41.85	0	0.00	41.70	2	172	1.16%
2019/03/20	1	41.00	0	0.00	40.75	1	169	0.59%
2019/02/26	0	0.00	1	44.25	43.00	-1	172	-0.58%
2019/02/25	3	43.13	0	0.00	42.60	3	158	1.90%
2019/02/12	0	0.00	1	40.60	40.80	-1	140	-0.71%
2019/01/14	1	38.05	1	38.45	38.45	0	101	0.00%
2019/01/07	0	0.00	2	38.80	38.30	-2	87	-2.29%
2018/12/25	2	45.95	2	46.70	45.50	0	84	0.00%
2018/12/21	0	0.00	1	39.95	42.00	-1	78	-1.28%
2018/11/16	0	0.00	1	45.85	46.00	-1	71	-1.40%
2018/11/15	0	0.00	2	48.40	47.50	-2	70	-2.82%
2018/11/14	8	48.80	5	49.32	48.50	3	71	4.20%
2018/10/31	1	41.90	0	0.00	42.50	1	64	1.56%
2018/10/30	0	0.00	1	41.05	41.45	-1	63	-1.57%
2018/10/22	1	50.20	0	0.00	49.90	1	59	1.67%
2018/10/12	1	58.00	0	0.00	57.80	1	60	1.65%
2018/09/03	1	69.20	0	0.00	68.10	1	109	0.92%
2018/08/29	0	0.00	1	70.50	70.80	-1	117	-0.85%
2018/08/28	1	69.50	0	0.00	69.20	1	118	0.84%
2018/07/27	0	0.00	2	77.00	76.40	-2	140	-1.42%
2018/07/26	2	76.85	0	0.00	77.00	2	141	1.41%
2018/07/19	1	74.50	0	0.00	74.40	1	144	0.69%
2018/07/05	0	0.00	1	83.00	80.10	-1	188	-0.53%
2018/06/22	0	0.00	2	88.40	87.50	-2	199	-1.00%
2018/06/21	2	91.00	2	91.10	89.40	0	199	0.00%
2018/06/20	2	90.05	0	0.00	90.50	2	198	1.01%
2018/06/12	0	0.00	3	86.83	86.50	-3	198	-1.51%
2018/05/16	0	0.00	1	81.70	82.00	-1	305	-0.33%
2018/05/10	0	0.00	1	85.00	83.40	-1	334	-0.30%
2018/04/24	1	77.10	1	79.50	79.30	0	524	0.00%
2018/04/23	2	85.60	0	0.00	85.10	2	534	0.37%
2018/04/18	1	87.10	1	88.50	88.50	0	592	0.00%
2018/04/17	1	88.60	0	0.00	88.00	1	607	0.16%
2018/04/12	1	99.00	0	0.00	100.50	1	667	0.15%
2018/04/09	0	0.00	2	85.50	86.10	-2	688	-0.29%
2018/04/03	2	85.10	0	0.00	86.10	2	697	0.29%
2018/04/02	0	0.00	1	88.40	88.40	-1	712	-0.14%
2018/03/31	1	85.10	0	0.00	85.70	1	753	0.13%
2018/03/27	1	89.50	0	0.00	90.50	1	779	0.13%
2018/03/20	1	91.60	0	0.00	91.50	1	818	0.12%
2018/03/15	1	99.80	0	0.00	99.80	1	807	0.12%
2018/02/26	1	113.00	0	0.00	112.50	1	777	0.13%
2018/02/23	0	0.00	1	116.50	112.50	-1	768	-0.13%
2018/02/22	0	0.00	2	115.00	115.00	-2	753	-0.27%
2018/02/21	0	0.00	2	108.00	108.50	-2	735	-0.27%
2018/02/09	0	0.00	1	89.60	98.50	-1	714	-0.14%
2018/02/07	0	0.00	2	98.00	90.50	-2	694	-0.29%
2018/02/06	4	97.60	27	97.20	97.20	-23	681	-3.38%
2018/02/02	1	112.50	0	0.00	112.50	1	668	0.15%
2018/02/01	31	118.37	0	0.00	114.00	31	665	4.66%
2018/01/29	1	116.00	0	0.00	120.00	1	629	0.16%
2018/01/24	0	0.00	6	123.50	122.50	-6	588	-1.02%
2018/01/23	8	121.88	0	0.00	125.50	8	576	1.39%
2018/01/19	0	0.00	13	119.58	122.00	-13	521	-2.49%
2018/01/18	10	115.50	1	110.50	115.00	9	480	1.87%
2018/01/17	1	112.50	0	0.00	111.50	1	458	0.22%
2018/01/16	1	110.00	0	0.00	108.00	1	444	0.23%
2018/01/11	0	0.00	1	112.00	115.50	-1	380	-0.26%
2018/01/10	2	111.75	1	111.50	113.00	1	362	0.28%
2018/01/09	2	112.50	6	108.67	116.50	-4	347	-1.15%
2018/01/08	6	109.83	0	0.00	111.00	6	320	1.87%
2018/01/03	0	0.00	2	89.50	94.40	-2	252	-0.79%
2018/01/02	0	0.00	10	89.00	86.00	-10	230	-4.35%