券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 4,848 | -0.04% |
|
| 2024/05/28 | 2 | 68.20 | 13 | 68.68 | 69.00 | -11 | 4,875 | -0.23% |
|
| 2024/05/27 | 1 | 66.10 | 2 | 67.45 | 67.50 | -1 | 5,094 | -0.02% |
|
| 2024/05/24 | 1 | 63.20 | 2 | 63.00 | 62.90 | -1 | 5,275 | -0.02% |
|
| 2024/05/23 | 7 | 64.89 | 2 | 64.60 | 64.00 | 5 | 5,337 | 0.09% |
|
| 2024/05/22 | 5 | 67.88 | 0 | 0.00 | 67.20 | 5 | 5,367 | 0.09% |
|
| 2024/05/21 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 5,494 | 0.02% |
|
| 2024/05/20 | 10 | 67.63 | 0 | 0.00 | 65.90 | 10 | 5,622 | 0.18% |
|
| 2024/05/16 | 1 | 68.00 | 9 | 68.97 | 67.50 | -8 | 5,736 | -0.14% |
|
| 2024/05/15 | 8 | 69.29 | 5 | 70.60 | 68.10 | 3 | 5,762 | 0.05% |
|
| 2024/05/14 | 5 | 68.62 | 3 | 68.90 | 68.50 | 2 | 5,756 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 70.10 | 68.60 | -5 | 5,733 | -0.09% |
|
| 2024/05/10 | 5 | 73.44 | 1 | 73.30 | 72.80 | 4 | 5,694 | 0.07% |
|
| 2024/05/09 | 2 | 75.85 | 5 | 77.98 | 75.80 | -3 | 5,651 | -0.05% |
|
| 2024/05/08 | 10 | 76.97 | 5 | 76.22 | 76.10 | 5 | 5,540 | 0.09% |
|
| 2024/05/07 | 4 | 73.93 | 11 | 73.37 | 75.50 | -7 | 5,438 | -0.13% |
|
| 2024/05/06 | 25 | 76.51 | 11 | 75.47 | 74.40 | 14 | 5,398 | 0.26% |
|
| 2024/05/03 | 4 | 73.25 | 2 | 75.90 | 76.40 | 2 | 5,186 | 0.04% |
|
| 2024/04/30 | 1 | 70.00 | 1 | 70.40 | 70.20 | 0 | 5,134 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2.5 | 75.41 | 74.00 | -2.5 | 5,197 | -0.05% |
|
| 2024/04/25 | 1 | 72.00 | 1 | 71.10 | 73.50 | 0 | 5,193 | 0.00% |
|
| 2024/04/24 | 6 | 73.77 | 3 | 73.97 | 73.90 | 3 | 5,315 | 0.06% |
|
| 2024/04/23 | 2 | 70.20 | 5 | 69.94 | 73.70 | -3 | 5,262 | -0.06% |
|
| 2024/04/22 | 4 | 70.10 | 7 | 70.84 | 67.20 | -3 | 5,178 | -0.06% |
|
| 2024/04/19 | 7 | 71.40 | 0 | 0.00 | 70.20 | 7 | 5,154 | 0.14% |
|
| 2024/04/18 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 5,162 | 0.02% |
|
| 2024/04/17 | 3 | 70.37 | 0 | 0.00 | 69.00 | 3 | 5,212 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 5,167 | -0.02% |
|
| 2024/04/12 | 1 | 73.10 | 2 | 71.90 | 72.80 | -1 | 5,147 | -0.02% |
|
| 2024/04/11 | 2 | 71.95 | 1 | 72.40 | 71.80 | 1 | 5,072 | 0.02% |
|
| 2024/04/10 | 4 | 75.15 | 3 | 73.70 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/09 | 5 | 74.04 | 6 | 73.88 | 73.50 | -1 | 5,045 | -0.02% |
|
| 2024/04/08 | 11 | 76.32 | 40 | 77.50 | 75.30 | -29 | 5,042 | -0.58% |
|
| 2024/04/03 | 36.5 | 76.41 | 4 | 73.08 | 77.30 | 32.5 | 4,924 | 0.66% |
|
| 2024/04/02 | 14 | 67.81 | 14 | 69.51 | 70.30 | 0 | 4,762 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 65.00 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/29 | 3 | 63.17 | 4 | 62.90 | 63.70 | -1 | 4,666 | -0.02% |
|
| 2024/03/28 | 6 | 63.28 | 5 | 64.38 | 63.50 | 1 | 4,588 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 63.00 | 60.80 | -1 | 4,479 | -0.02% |
|
| 2024/03/26 | 8 | 63.40 | 42 | 65.46 | 63.20 | -34 | 4,451 | -0.76% |
|
| 2024/03/25 | 33 | 64.70 | 6.1 | 62.70 | 65.20 | 26.9 | 4,233 | 0.64% |
|
| 2024/03/22 | 2 | 60.70 | 2 | 60.80 | 59.30 | 0 | 4,178 | 0.00% |
|
| 2024/03/20 | 10 | 61.23 | 11 | 59.90 | 60.00 | -1 | 4,156 | -0.02% |
|
| 2024/03/19 | 13 | 59.88 | 39 | 57.90 | 60.00 | -26 | 4,138 | -0.63% |
|
| 2024/03/18 | 28 | 57.78 | 3 | 56.90 | 57.50 | 25 | 4,306 | 0.58% |
|
| 2024/03/15 | 3 | 53.10 | 1 | 55.60 | 53.00 | 2 | 4,351 | 0.05% |
|
| 2024/03/14 | 2 | 53.55 | 0 | 0.00 | 52.80 | 2 | 4,446 | 0.04% |
|
| 2024/03/12 | 1 | 53.30 | 0 | 0.00 | 52.80 | 1 | 4,484 | 0.02% |
|
| 2024/03/11 | 1.1 | 53.68 | 1 | 53.60 | 52.70 | 0.1 | 4,467 | 0.00% |
|
| 2024/03/08 | 1 | 56.10 | 0 | 0.00 | 54.10 | 1 | 4,437 | 0.02% |
|
| 2024/03/06 | 3 | 58.13 | 1 | 58.10 | 57.40 | 2 | 4,359 | 0.05% |
|
| 2024/03/05 | 2 | 61.60 | 0 | 0.00 | 59.40 | 2 | 4,317 | 0.05% |
|
| 2024/03/04 | 9 | 60.04 | 7 | 60.40 | 60.10 | 2 | 4,237 | 0.05% |
|
| 2024/03/01 | 1 | 59.00 | 2 | 58.60 | 58.60 | -1 | 4,141 | -0.02% |
|
| 2024/02/29 | 9 | 62.89 | 10 | 63.36 | 59.70 | -1 | 4,068 | -0.02% |
|
| 2024/02/27 | 10 | 59.09 | 31 | 58.97 | 59.80 | -21 | 3,794 | -0.55% |
|
| 2024/02/26 | 13 | 56.85 | 1 | 58.00 | 58.50 | 12 | 3,562 | 0.34% |
|
| 2024/02/23 | 103 | 53.46 | 98 | 53.24 | 53.20 | 5 | 3,473 | 0.14% |
大買/
|
| 2024/02/22 | 83 | 56.00 | 78 | 55.89 | 55.60 | 5 | 3,397 | 0.15% |
|
| 2024/02/21 | 1 | 55.00 | 12 | 54.33 | 56.40 | -11 | 3,250 | -0.34% |
|
| 2024/02/19 | 3 | 54.80 | 3 | 52.80 | 52.80 | 0 | 3,034 | 0.00% |
|
| 2024/02/16 | 3 | 51.97 | 3 | 52.40 | 52.70 | 0 | 2,942 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 49.20 | 50.50 | -1 | 2,881 | -0.03% |
|
| 2024/02/02 | 1 | 48.60 | 1 | 49.05 | 48.50 | 0 | 2,841 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 50.20 | 49.15 | -3 | 2,821 | -0.11% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 48.95 | 49.00 | -4 | 2,794 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.90 | 48.60 | -1 | 2,783 | -0.04% |
|
| 2024/01/29 | 5 | 49.51 | 3 | 49.20 | 49.05 | 2 | 2,764 | 0.07% |
|
| 2024/01/26 | 3 | 48.30 | 3 | 47.82 | 47.70 | 0 | 2,740 | 0.00% |
|
| 2024/01/25 | 4 | 49.99 | 3 | 50.00 | 48.10 | 1 | 2,737 | 0.04% |
|
| 2024/01/24 | 33 | 50.64 | 32 | 51.49 | 50.20 | 1 | 2,714 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 2,695 | -0.04% |
|
| 2024/01/22 | 134 | 51.42 | 132 | 50.08 | 50.00 | 2 | 2,645 | 0.08% |
大買/大賣/
|
| 2024/01/19 | 1 | 49.60 | 86 | 51.95 | 52.00 | -85 | 2,504 | -3.39% |
|
| 2024/01/18 | 95 | 51.68 | 24 | 51.05 | 49.90 | 71 | 2,414 | 2.94% |
|
| 2024/01/17 | 28 | 50.46 | 14 | 51.06 | 49.80 | 14 | 2,227 | 0.63% |
|
| 2024/01/12 | 5 | 49.45 | 5 | 49.55 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/10 | 1 | 47.05 | 0 | 0.00 | 46.45 | 1 | 1,941 | 0.05% |
|
| 2024/01/09 | 2 | 48.55 | 0 | 0.00 | 48.25 | 2 | 1,911 | 0.10% |
|
| 2024/01/08 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 1,890 | 0.05% |
|
| 2024/01/05 | 2 | 50.60 | 2 | 49.95 | 50.20 | 0 | 1,857 | 0.00% |
|
| 2024/01/04 | 3 | 51.07 | 2 | 51.10 | 50.60 | 1 | 1,828 | 0.05% |
|
| 2024/01/03 | 11 | 52.64 | 11.1 | 51.63 | 52.70 | -0.1 | 1,769 | -0.01% |
|
| 2024/01/02 | 9 | 51.93 | 10 | 51.58 | 52.20 | -1 | 1,695 | -0.06% |
|
| 2023/12/29 | 18 | 50.99 | 19 | 50.26 | 50.50 | -1 | 1,600 | -0.06% |
|
| 2023/12/28 | 9 | 48.96 | 7 | 49.36 | 49.25 | 2 | 1,456 | 0.14% |
|
| 2023/12/27 | 26 | 47.24 | 28 | 48.23 | 46.90 | -2 | 1,380 | -0.14% |
|
| 2023/12/26 | 3 | 46.98 | 1 | 45.50 | 48.45 | 2 | 1,278 | 0.16% |
|
| 2023/12/21 | 2 | 44.85 | 1 | 43.60 | 43.50 | 1 | 1,160 | 0.09% |
|
| 2023/12/19 | 7 | 44.59 | 3 | 46.20 | 44.60 | 4 | 1,097 | 0.36% |
|
| 2023/12/18 | 17 | 46.43 | 18 | 47.18 | 46.15 | -1 | 1,055 | -0.09% |
|
| 2023/12/15 | 4 | 48.04 | 5 | 49.13 | 47.80 | -1 | 1,011 | -0.10% |
|
| 2023/12/14 | 3 | 50.20 | 1.1 | 51.58 | 50.10 | 1.9 | 934 | 0.20% |
|
| 2023/12/13 | 14.1 | 52.33 | 23.1 | 53.51 | 52.00 | -9 | 854 | -1.05% |
|
| 2023/12/12 | 22.1 | 52.58 | 11 | 49.97 | 52.80 | 11.1 | 593 | 1.87% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 47.37 | 48.00 | -3 | 456 | -0.66% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 43.43 | 43.65 | -3 | 328 | -0.91% |
|
| 2023/12/07 | 1 | 39.10 | 2 | 39.40 | 39.70 | -1 | 258 | -0.39% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 39.00 | 38.65 | -2 | 237 | -0.84% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 39.28 | 39.25 | -3 | 225 | -1.33% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 38.20 | 37.70 | -1 | 203 | -0.49% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 38.15 | 37.65 | -4 | 202 | -1.97% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 218 | -0.46% |
|
| 2023/11/03 | 4 | 37.20 | 0 | 0.00 | 37.10 | 4 | 227 | 1.76% |
|
| 2023/09/15 | 1 | 37.30 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 228 | -0.44% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 40.75 | 40.95 | -3 | 295 | -1.02% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 40.20 | 40.60 | -2 | 290 | -0.69% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 40.82 | 40.65 | -3 | 289 | -1.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 288 | -0.35% |
|
| 2023/06/29 | 2 | 42.50 | 0 | 0.00 | 41.90 | 2 | 288 | 0.69% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.10 | 41.75 | -1 | 286 | -0.35% |
|
| 2023/06/26 | 1 | 41.70 | 0 | 0.00 | 41.05 | 1 | 282 | 0.35% |
|
| 2023/06/14 | 1 | 42.95 | 0 | 0.00 | 42.45 | 1 | 319 | 0.31% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 43.70 | 42.30 | -1 | 319 | -0.31% |
|
| 2023/06/12 | 6 | 43.90 | 0 | 0.00 | 42.95 | 6 | 308 | 1.94% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 42.00 | 41.65 | -0.2 | 360 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 359 | -0.28% |
|
| 2023/05/29 | 2 | 42.58 | 0 | 0.00 | 42.30 | 2 | 356 | 0.56% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 40.15 | 41.80 | -3 | 336 | -0.89% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 40.98 | 40.90 | -10 | 382 | -2.61% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.50 | 43.30 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 10.2 | 44.09 | 30 | 43.16 | 43.75 | -19.8 | 373 | -5.30% |
|
| 2023/03/24 | 10 | 45.20 | 0 | 0.00 | 44.60 | 10 | 358 | 2.79% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 44.35 | 44.95 | -1 | 337 | -0.30% |
|
| 2023/03/08 | 2 | 45.90 | 0 | 0.00 | 45.50 | 2 | 409 | 0.49% |
|
| 2023/03/07 | 3 | 44.83 | 3 | 44.78 | 46.00 | 0 | 395 | 0.00% |
|
| 2023/03/06 | 1 | 42.90 | 1 | 43.85 | 43.25 | 0 | 343 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 337 | -0.30% |
|
| 2023/02/09 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 347 | 0.29% |
|
| 2023/02/08 | 1 | 42.20 | 1 | 42.50 | 41.70 | 0 | 343 | 0.00% |
|
| 2023/02/03 | 8 | 40.50 | 0 | 0.00 | 40.25 | 8 | 310 | 2.58% |
|
| 2023/02/02 | 12 | 40.43 | 10 | 40.03 | 40.35 | 2 | 308 | 0.65% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 306 | -0.65% |
|
| 2023/01/13 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 317 | 0.63% |
|
| 2022/12/29 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 324 | 0.62% |
|
| 2022/12/21 | 5 | 38.08 | 0 | 0.00 | 37.85 | 5 | 324 | 1.54% |
|
| 2022/12/20 | 1 | 39.00 | 1 | 38.10 | 37.70 | 0 | 325 | 0.00% |
|
| 2022/12/19 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 326 | 0.31% |
|
| 2022/12/13 | 1 | 39.70 | 0 | 0.00 | 39.45 | 1 | 318 | 0.31% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 40.75 | 39.80 | -1 | 288 | -0.35% |
|
| 2022/12/02 | 0 | 0.00 | 13 | 41.30 | 41.20 | -13 | 250 | -5.19% |
|
| 2022/11/30 | 1 | 39.00 | 0 | 0.00 | 38.35 | 1 | 235 | 0.42% |
|
| 2022/11/28 | 1 | 36.70 | 1 | 36.85 | 37.20 | 0 | 229 | 0.00% |
|
| 2022/11/17 | 4 | 38.48 | 4 | 38.55 | 38.20 | 0 | 237 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 238 | -0.42% |
|
| 2022/11/09 | 1 | 37.15 | 1 | 37.20 | 37.80 | 0 | 236 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 36.15 | 35.60 | -2 | 289 | -0.69% |
|
| 2022/10/28 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 292 | 0.68% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 33.99 | 34.45 | -5 | 383 | -1.30% |
|
| 2022/10/13 | 2 | 33.60 | 0 | 0.00 | 32.80 | 2 | 389 | 0.51% |
|
| 2022/10/12 | 2 | 35.55 | 0 | 0.00 | 35.65 | 2 | 396 | 0.50% |
|
| 2022/09/29 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 509 | 0.20% |
|
| 2022/09/28 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 509 | 0.20% |
|
| 2022/09/26 | 1 | 38.55 | 0 | 0.00 | 38.00 | 1 | 506 | 0.20% |
|
| 2022/09/19 | 3 | 40.53 | 0 | 0.00 | 39.30 | 3 | 510 | 0.59% |
|
| 2022/09/15 | 2 | 43.20 | 0 | 0.00 | 42.25 | 2 | 509 | 0.39% |
|
| 2022/09/06 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 521 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 515 | -0.19% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 46.45 | 45.00 | -1 | 523 | -0.19% |
|
| 2022/09/01 | 2 | 48.35 | 2 | 47.80 | 45.75 | 0 | 522 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 44.30 | 45.05 | -3 | 507 | -0.59% |
|
| 2022/08/12 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 491 | 0.20% |
|
| 2022/08/11 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 488 | 0.20% |
|
| 2022/08/10 | 30 | 46.30 | 31 | 45.36 | 45.35 | -1 | 476 | -0.21% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 42.39 | 42.75 | -5 | 437 | -1.14% |
|
| 2022/08/01 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 425 | 0.24% |
|
| 2022/07/28 | 1 | 43.70 | 1 | 44.50 | 43.70 | 0 | 419 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 44.63 | 44.85 | -2 | 415 | -0.48% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 412 | -0.24% |
|
| 2022/07/25 | 3 | 45.90 | 1 | 46.60 | 46.00 | 2 | 402 | 0.50% |
|
| 2022/07/22 | 10 | 48.25 | 0 | 0.00 | 46.25 | 10 | 397 | 2.52% |
|
| 2022/07/19 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 328 | 0.30% |
|
| 2022/07/15 | 3 | 46.02 | 6 | 46.83 | 45.90 | -3 | 289 | -1.04% |
|
| 2022/07/14 | 1 | 42.35 | 2 | 43.15 | 43.75 | -1 | 229 | -0.44% |
|
| 2022/07/13 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 218 | 0.46% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 38.50 | 38.45 | -3 | 200 | -1.50% |
|
| 2022/06/22 | 1 | 41.80 | 2 | 41.80 | 41.75 | -1 | 187 | -0.53% |
|
| 2022/06/13 | 4 | 45.53 | 0 | 0.00 | 44.30 | 4 | 168 | 2.37% |
|
| 2022/06/08 | 1 | 44.55 | 0 | 0.00 | 43.25 | 1 | 149 | 0.67% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 46.30 | 44.20 | -1 | 147 | -0.68% |
|
| 2022/06/06 | 1 | 44.30 | 0 | 0.00 | 43.65 | 1 | 137 | 0.73% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 40.75 | 41.65 | -2 | 126 | -1.58% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 137 | -1.45% |
|
| 2022/04/27 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 140 | 0.71% |
|
| 2022/03/07 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 470 | 0.21% |
|
| 2022/02/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 777 | 0.13% |
|
| 2022/01/26 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 779 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 788 | -0.13% |
|
| 2022/01/20 | 1 | 52.90 | 5 | 53.00 | 52.70 | -4 | 784 | -0.51% |
|
| 2022/01/19 | 2 | 53.05 | 0 | 0.00 | 52.80 | 2 | 788 | 0.25% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 53.33 | 53.00 | -8 | 770 | -1.04% |
|
| 2022/01/11 | 2 | 54.70 | 1 | 54.20 | 54.00 | 1 | 769 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 57.55 | 56.80 | -2 | 764 | -0.26% |
|
| 2022/01/05 | 3 | 59.17 | 3 | 59.67 | 58.10 | 0 | 766 | 0.00% |
|
| 2021/12/30 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 706 | 0.14% |
|
| 2021/12/29 | 2 | 55.65 | 0 | 0.00 | 55.80 | 2 | 707 | 0.28% |
|
| 2021/12/27 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 715 | 0.14% |
|
| 2021/12/20 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 712 | 0.28% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 696 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 60.00 | 58.20 | -2 | 684 | -0.29% |
|
| 2021/12/15 | 1 | 61.00 | 3 | 61.00 | 59.10 | -2 | 666 | -0.30% |
|
| 2021/12/13 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 587 | 0.17% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 564 | -0.18% |
|
| 2021/11/23 | 4 | 61.88 | 2 | 58.60 | 58.30 | 2 | 565 | 0.35% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 443 | -0.23% |
|
| 2021/11/17 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 424 | 0.24% |
|
| 2021/11/16 | 5 | 50.50 | 0 | 0.00 | 50.70 | 5 | 427 | 1.17% |
|
| 2021/10/26 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 471 | 0.21% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.90 | 48.50 | -1 | 480 | -0.21% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 45.13 | 44.65 | -2 | 514 | -0.39% |
|
| 2021/09/08 | 1 | 51.90 | 1 | 51.90 | 51.80 | 0 | 973 | 0.00% |
|
| 2021/09/06 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 986 | 0.10% |
|
| 2021/09/01 | 2 | 56.90 | 0 | 0.00 | 55.70 | 2 | 1,017 | 0.20% |
|
| 2021/08/30 | 13 | 54.10 | 0 | 0.00 | 53.70 | 13 | 987 | 1.32% |
|
| 2021/08/26 | 3 | 53.80 | 0 | 0.00 | 53.90 | 3 | 962 | 0.31% |
|
| 2021/08/25 | 1 | 56.40 | 4 | 54.08 | 56.80 | -3 | 1,014 | -0.30% |
|
| 2021/08/20 | 2 | 51.80 | 2 | 52.20 | 51.60 | 0 | 1,041 | 0.00% |
|
| 2021/08/18 | 2 | 51.70 | 11 | 53.55 | 53.00 | -9 | 1,096 | -0.82% |
|
| 2021/08/17 | 4 | 53.00 | 1 | 53.60 | 53.00 | 3 | 1,113 | 0.27% |
|
| 2021/08/11 | 3 | 57.17 | 0 | 0.00 | 56.40 | 3 | 1,117 | 0.27% |
|
| 2021/08/06 | 2 | 62.75 | 0 | 0.00 | 61.60 | 2 | 1,151 | 0.17% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 65.00 | 65.00 | -4 | 1,206 | -0.33% |
|
| 2021/07/28 | 3 | 65.73 | 5 | 65.40 | 65.20 | -2 | 1,290 | -0.15% |
|
| 2021/07/26 | 5 | 69.02 | 0 | 0.00 | 69.60 | 5 | 1,349 | 0.37% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 72.60 | 71.80 | -1 | 1,436 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 72.50 | 71.50 | -2 | 1,450 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 72.30 | 71.50 | -1 | 1,486 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 72.70 | 71.40 | -1 | 1,549 | -0.06% |
|
| 2021/07/07 | 6 | 72.08 | 1 | 71.10 | 71.10 | 5 | 1,597 | 0.31% |
|
| 2021/07/05 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 2,008 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 73.05 | 73.00 | -2 | 2,067 | -0.10% |
|
| 2021/06/30 | 21 | 76.21 | 6 | 76.37 | 75.60 | 15 | 2,287 | 0.66% |
|
| 2021/06/29 | 7 | 76.30 | 1 | 74.70 | 74.60 | 6 | 2,326 | 0.26% |
|
| 2021/06/28 | 12 | 80.16 | 1 | 78.10 | 78.00 | 11 | 2,306 | 0.48% |
|
| 2021/06/25 | 2 | 75.50 | 14 | 73.95 | 77.40 | -12 | 2,227 | -0.54% |
|
| 2021/06/24 | 10 | 70.90 | 0 | 0.00 | 70.40 | 10 | 2,134 | 0.47% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 70.00 | 70.30 | -2 | 2,129 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 68.82 | 69.20 | -5 | 2,167 | -0.23% |
|
| 2021/06/18 | 8 | 71.98 | 1 | 71.60 | 72.30 | 7 | 2,338 | 0.30% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 71.20 | 68.20 | -1 | 2,279 | -0.04% |
|
| 2021/06/10 | 1 | 70.80 | 0 | 0.00 | 69.00 | 1 | 2,264 | 0.04% |
|
| 2021/06/07 | 2 | 68.70 | 2 | 67.50 | 67.50 | 0 | 2,242 | 0.00% |
|
| 2021/06/02 | 3 | 73.43 | 3 | 71.87 | 70.50 | 0 | 2,219 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 35 | 71.00 | 71.20 | -35 | 2,147 | -1.63% |
|
| 2021/05/31 | 1 | 64.80 | 3 | 65.53 | 64.80 | -2 | 2,116 | -0.09% |
|
| 2021/05/27 | 2 | 68.00 | 0 | 0.00 | 66.80 | 2 | 2,096 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 2,068 | -0.05% |
|
| 2021/05/25 | 1 | 65.80 | 0 | 0.00 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/12 | 15 | 63.50 | 0 | 0.00 | 61.80 | 15 | 1,976 | 0.76% |
|
| 2021/05/11 | 1 | 70.10 | 4 | 67.20 | 66.70 | -3 | 1,954 | -0.15% |
|
| 2021/05/10 | 22 | 74.46 | 0 | 0.00 | 72.00 | 22 | 1,934 | 1.14% |
|
| 2021/05/07 | 2 | 72.60 | 10 | 77.20 | 77.20 | -8 | 1,912 | -0.42% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 71.90 | 70.10 | -1 | 1,882 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 71.30 | 69.70 | -10 | 1,862 | -0.54% |
|
| 2021/04/28 | 2 | 83.90 | 0 | 0.00 | 81.20 | 2 | 1,785 | 0.11% |
|
| 2021/04/27 | 5 | 88.20 | 2 | 87.85 | 84.00 | 3 | 1,764 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 1,746 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 86.20 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 89.48 | 85.40 | -4 | 1,741 | -0.23% |
|
| 2021/04/21 | 10 | 94.21 | 0 | 0.00 | 91.10 | 10 | 1,719 | 0.58% |
|
| 2021/04/20 | 4 | 95.53 | 0 | 0.00 | 96.20 | 4 | 1,702 | 0.23% |
|
| 2021/04/19 | 1 | 99.00 | 11 | 93.00 | 98.00 | -10 | 1,702 | -0.59% |
|
| 2021/04/15 | 3 | 87.00 | 0 | 0.00 | 92.50 | 3 | 1,684 | 0.18% |
|
| 2021/04/14 | 6 | 99.00 | 16 | 87.24 | 89.50 | -10 | 1,683 | -0.59% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 96.87 | 95.50 | -3 | 1,678 | -0.18% |
|
| 2021/04/12 | 19 | 97.14 | 23 | 99.49 | 90.90 | -4 | 1,658 | -0.24% |
|
| 2021/04/09 | 22 | 104.14 | 32 | 103.64 | 98.30 | -10 | 1,485 | -0.67% |
|
| 2021/04/08 | 13 | 90.06 | 5 | 92.80 | 97.20 | 8 | 1,247 | 0.64% |
|
| 2021/04/07 | 31 | 85.41 | 17 | 86.25 | 88.40 | 14 | 1,173 | 1.19% |
|
| 2021/04/06 | 5 | 80.70 | 8 | 78.80 | 80.70 | -3 | 962 | -0.31% |
|
| 2021/04/01 | 1 | 71.40 | 8 | 71.63 | 73.40 | -7 | 925 | -0.76% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 850 | -0.12% |
|
| 2021/03/26 | 1 | 66.20 | 0 | 0.00 | 65.20 | 1 | 825 | 0.12% |
|
| 2021/03/25 | 4 | 69.75 | 0 | 0.00 | 66.10 | 4 | 811 | 0.49% |
|
| 2021/03/24 | 17 | 67.08 | 10 | 68.26 | 68.80 | 7 | 760 | 0.92% |
|
| 2021/03/23 | 1 | 65.30 | 3 | 66.40 | 68.20 | -2 | 644 | -0.31% |
|
| 2021/03/19 | 1 | 63.00 | 2 | 62.10 | 64.00 | -1 | 537 | -0.19% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 568 | -0.18% |
|
| 2021/02/23 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 564 | 0.35% |
|
| 2021/02/22 | 1 | 65.40 | 0 | 0.00 | 64.70 | 1 | 566 | 0.18% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 61.00 | 59.00 | -1 | 496 | -0.20% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 465 | -0.21% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 59.90 | 57.90 | -1 | 461 | -0.22% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 63.40 | 60.20 | -1 | 407 | -0.25% |
|
| 2021/01/11 | 1 | 63.70 | 3 | 64.00 | 64.10 | -2 | 392 | -0.51% |
|
| 2021/01/07 | 1 | 65.90 | 1 | 64.50 | 62.60 | 0 | 359 | 0.00% |
|
| 2021/01/06 | 1 | 65.50 | 0 | 0.00 | 61.40 | 1 | 333 | 0.30% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 58.50 | 64.50 | -4 | 277 | -1.44% |
|
| 2021/01/04 | 4 | 58.70 | 8 | 57.20 | 58.70 | -4 | 240 | -1.66% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 54.80 | 53.80 | -2 | 213 | -0.94% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 54.20 | 54.20 | -4 | 210 | -1.90% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 207 | -0.48% |
|
| 2020/12/14 | 3 | 54.20 | 0 | 0.00 | 54.10 | 3 | 210 | 1.43% |
|
| 2020/12/11 | 12 | 56.23 | 0 | 0.00 | 54.30 | 12 | 209 | 5.73% |
|
| 2020/12/09 | 2 | 58.30 | 0 | 0.00 | 60.50 | 2 | 188 | 1.06% |
|
| 2020/11/30 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 154 | 0.65% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 57.40 | 57.50 | -4 | 151 | -2.64% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 141 | -0.71% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 125 | -1.59% |
|
| 2020/11/19 | 4 | 55.58 | 4 | 55.00 | 54.40 | 0 | 124 | 0.00% |
|
| 2020/11/18 | 2 | 53.90 | 4 | 52.60 | 53.90 | -2 | 117 | -1.70% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 149 | -0.67% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 48.49 | 47.80 | -4 | 169 | -2.36% |
|
| 2020/10/30 | 1 | 50.00 | 0 | 0.00 | 49.00 | 1 | 176 | 0.57% |
|
| 2020/10/13 | 4 | 51.50 | 0 | 0.00 | 51.60 | 4 | 504 | 0.79% |
|
| 2020/10/07 | 4 | 53.00 | 0 | 0.00 | 52.80 | 4 | 525 | 0.76% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 629 | -0.16% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 56.50 | 56.20 | -4 | 675 | -0.59% |
|
| 2020/08/20 | 7 | 54.49 | 0 | 0.00 | 52.60 | 7 | 704 | 0.99% |
|
| 2020/08/11 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 688 | 0.15% |
|
| 2020/08/06 | 5 | 63.14 | 1 | 63.50 | 63.10 | 4 | 708 | 0.56% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 64.00 | 64.20 | -4 | 713 | -0.56% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 63.30 | 63.00 | -4 | 747 | -0.54% |
|
| 2020/07/28 | 4 | 61.00 | 0 | 0.00 | 60.10 | 4 | 746 | 0.54% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 64.10 | 63.80 | -5 | 741 | -0.67% |
|
| 2020/07/24 | 9 | 66.94 | 4 | 65.80 | 65.20 | 5 | 735 | 0.68% |
|
| 2020/07/22 | 8 | 69.46 | 1 | 70.80 | 68.40 | 7 | 708 | 0.99% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 67.65 | 70.00 | -2 | 666 | -0.30% |
|
| 2020/07/20 | 6 | 67.98 | 0 | 0.00 | 68.70 | 6 | 640 | 0.94% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 65.00 | 65.00 | -4 | 549 | -0.73% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 61.60 | 60.60 | -3 | 527 | -0.57% |
|
| 2020/07/14 | 4 | 62.00 | 3 | 61.13 | 61.00 | 1 | 536 | 0.19% |
|
| 2020/07/13 | 2 | 63.50 | 5 | 63.94 | 62.50 | -3 | 532 | -0.56% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 61.50 | 63.20 | -1 | 510 | -0.20% |
|
| 2020/07/07 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 493 | 0.20% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 498 | -0.20% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 58.00 | 57.60 | -3 | 515 | -0.58% |
|
| 2020/06/22 | 4 | 60.40 | 0 | 0.00 | 59.00 | 4 | 524 | 0.76% |
|
| 2020/06/19 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 542 | 0.37% |
|
| 2020/06/16 | 4 | 59.00 | 0 | 0.00 | 58.60 | 4 | 574 | 0.70% |
|
| 2020/06/12 | 3 | 56.10 | 6 | 57.10 | 58.10 | -3 | 601 | -0.50% |
|
| 2020/06/11 | 4 | 59.98 | 0 | 0.00 | 59.00 | 4 | 621 | 0.64% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 674 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 7 | 57.80 | 58.00 | -7 | 734 | -0.95% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 58.75 | 58.60 | -2 | 795 | -0.25% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 60.40 | 58.80 | -2 | 799 | -0.25% |
|
| 2020/05/12 | 10 | 63.69 | 7 | 65.20 | 63.30 | 3 | 815 | 0.37% |
|
| 2020/05/11 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 816 | 0.12% |
|
| 2020/05/08 | 3 | 64.13 | 2 | 64.50 | 63.20 | 1 | 823 | 0.12% |
|
| 2020/05/07 | 3 | 64.70 | 0 | 0.00 | 65.20 | 3 | 818 | 0.37% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 859 | -0.12% |
|
| 2020/04/28 | 1 | 60.50 | 1 | 60.60 | 60.50 | 0 | 880 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 57.00 | 58.80 | -1 | 1,005 | -0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 1,035 | -0.10% |
|
| 2020/04/16 | 1 | 57.40 | 0 | 0.00 | 57.90 | 1 | 1,224 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 1,328 | -0.08% |
|
| 2020/04/08 | 2 | 54.50 | 0 | 0.00 | 56.40 | 2 | 1,396 | 0.14% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 1,750 | -0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.60 | 43.65 | -1 | 1,818 | -0.06% |
|
| 2020/03/11 | 1 | 74.50 | 1 | 76.00 | 74.10 | 0 | 1,924 | 0.00% |
|
| 2020/02/26 | 1 | 79.50 | 0 | 0.00 | 78.60 | 1 | 1,840 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 79.40 | 80.30 | -2 | 1,832 | -0.11% |
|
| 2020/02/24 | 1 | 80.10 | 7 | 80.59 | 80.10 | -6 | 1,825 | -0.33% |
|
| 2020/02/20 | 6 | 82.60 | 6 | 83.80 | 82.60 | 0 | 1,808 | 0.00% |
|
| 2020/02/18 | 9 | 81.28 | 7 | 82.30 | 80.70 | 2 | 1,777 | 0.11% |
|
| 2020/02/17 | 6 | 80.50 | 6 | 81.30 | 80.50 | 0 | 1,762 | 0.00% |
|
| 2020/02/13 | 1 | 81.40 | 2 | 80.55 | 79.50 | -1 | 1,745 | -0.06% |
|
| 2020/02/12 | 6 | 78.40 | 6 | 79.00 | 78.60 | 0 | 1,725 | 0.00% |
|
| 2020/02/11 | 1 | 77.50 | 1 | 77.90 | 77.60 | 0 | 1,726 | 0.00% |
|
| 2020/02/07 | 1 | 80.20 | 0 | 0.00 | 78.00 | 1 | 1,712 | 0.06% |
|
| 2020/02/03 | 6 | 75.00 | 6 | 75.70 | 77.20 | 0 | 1,680 | 0.00% |
|
| 2020/01/31 | 5 | 82.30 | 0 | 0.00 | 80.80 | 5 | 1,658 | 0.30% |
|
| 2020/01/30 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
| 2020/01/17 | 3 | 95.03 | 4 | 95.43 | 94.30 | -1 | 1,596 | -0.06% |
|
| 2020/01/16 | 3 | 96.00 | 5 | 95.70 | 95.20 | -2 | 1,569 | -0.13% |
|
| 2020/01/15 | 1 | 92.90 | 3 | 93.50 | 92.90 | -2 | 1,497 | -0.13% |
|
| 2020/01/14 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 1,462 | 0.07% |
|
| 2020/01/13 | 3 | 91.00 | 0 | 0.00 | 92.00 | 3 | 1,443 | 0.21% |
|
| 2020/01/10 | 13 | 100.36 | 12 | 96.23 | 91.10 | 1 | 1,421 | 0.07% |
|
| 2020/01/09 | 5 | 93.70 | 9 | 93.13 | 94.00 | -4 | 1,261 | -0.32% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 88.10 | 89.70 | -2 | 1,201 | -0.17% |
|
| 2020/01/07 | 1 | 91.90 | 0 | 0.00 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2020/01/06 | 1 | 92.80 | 0 | 0.00 | 90.90 | 1 | 1,208 | 0.08% |
|
| 2020/01/03 | 2 | 91.00 | 0 | 0.00 | 91.80 | 2 | 1,217 | 0.16% |
|
| 2020/01/02 | 1 | 93.50 | 1 | 92.00 | 93.00 | 0 | 1,206 | 0.00% |
|
| 2019/12/31 | 2 | 90.55 | 4 | 92.03 | 90.70 | -2 | 1,169 | -0.17% |
|
| 2019/12/30 | 2 | 89.00 | 1 | 87.50 | 88.00 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 89.70 | 89.30 | -2 | 1,077 | -0.19% |
|
| 2019/12/26 | 2 | 90.95 | 1 | 90.00 | 90.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/25 | 6 | 88.83 | 8 | 88.49 | 88.80 | -2 | 968 | -0.21% |
|
| 2019/12/24 | 4 | 86.20 | 7 | 86.93 | 86.50 | -3 | 910 | -0.33% |
|
| 2019/12/23 | 3 | 84.67 | 0 | 0.00 | 84.10 | 3 | 817 | 0.37% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 82.10 | 81.20 | -2 | 766 | -0.26% |
|
| 2019/12/18 | 2 | 80.70 | 0 | 0.00 | 79.00 | 2 | 727 | 0.27% |
|
| 2019/12/16 | 6 | 83.67 | 7 | 82.21 | 80.50 | -1 | 680 | -0.15% |
|
| 2019/12/13 | 5 | 81.16 | 9 | 80.00 | 80.50 | -4 | 624 | -0.64% |
|
| 2019/12/12 | 3 | 77.63 | 0 | 0.00 | 76.50 | 3 | 549 | 0.55% |
|
| 2019/12/11 | 13 | 77.80 | 9 | 78.40 | 79.20 | 4 | 506 | 0.79% |
|
| 2019/11/08 | 2 | 72.05 | 2 | 72.60 | 72.40 | 0 | 451 | 0.00% |
|
| 2019/11/01 | 3 | 72.50 | 3 | 71.20 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 69.80 | 70.70 | -1 | 413 | -0.24% |
|
| 2019/10/29 | 1 | 67.80 | 1 | 68.50 | 68.50 | 0 | 404 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 69.70 | 69.40 | -6 | 407 | -1.47% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 453 | -0.22% |
|
| 2019/10/16 | 0 | 0.00 | 52 | 72.03 | 71.10 | -52 | 414 | -12.56% |
|
| 2019/10/15 | 9 | 71.93 | 8 | 72.20 | 73.50 | 1 | 399 | 0.25% |
|
| 2019/10/09 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 350 | 0.29% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 70.00 | 70.50 | -2 | 319 | -0.63% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 312 | -0.32% |
|
| 2019/09/25 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 310 | 0.32% |
|
| 2019/09/16 | 6 | 68.20 | 0 | 0.00 | 68.80 | 6 | 352 | 1.70% |
|
| 2019/09/11 | 4 | 68.93 | 4 | 69.68 | 67.60 | 0 | 343 | 0.00% |
|
| 2019/07/31 | 10 | 69.70 | 0 | 0.00 | 68.90 | 10 | 334 | 2.99% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 69.00 | 68.80 | -3 | 332 | -0.90% |
|
| 2019/07/29 | 24 | 73.99 | 6 | 73.35 | 72.10 | 18 | 327 | 5.49% |
|
| 2019/07/26 | 7 | 72.27 | 2 | 72.60 | 71.90 | 5 | 313 | 1.60% |
|
| 2019/07/25 | 5 | 67.20 | 0 | 0.00 | 68.00 | 5 | 281 | 1.78% |
|
| 2019/07/16 | 15 | 68.26 | 0 | 0.00 | 69.00 | 15 | 321 | 4.67% |
|
| 2019/06/24 | 1 | 68.30 | 1 | 68.70 | 68.10 | 0 | 560 | 0.00% |
|
| 2019/06/06 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 701 | 0.14% |
|
| 2019/06/03 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 718 | 0.14% |
|
| 2019/05/22 | 2 | 68.70 | 0 | 0.00 | 67.10 | 2 | 888 | 0.23% |
|
| 2019/05/16 | 1 | 71.10 | 0 | 0.00 | 69.90 | 1 | 960 | 0.10% |
|
| 2019/05/13 | 1 | 78.00 | 0 | 0.00 | 73.90 | 1 | 963 | 0.10% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 961 | -0.21% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 962 | -0.10% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 87.10 | 85.50 | -1 | 979 | -0.10% |
|
| 2019/04/23 | 0 | 0.00 | 18 | 88.10 | 88.00 | -18 | 985 | -1.83% |
|
| 2019/04/22 | 3 | 91.10 | 0 | 0.00 | 90.00 | 3 | 982 | 0.31% |
|
| 2019/04/19 | 2 | 93.10 | 4 | 93.28 | 93.10 | -2 | 989 | -0.20% |
|
| 2019/04/18 | 1 | 92.20 | 1 | 93.90 | 91.30 | 0 | 951 | 0.00% |
|
| 2019/04/17 | 4 | 91.70 | 1 | 92.50 | 92.70 | 3 | 925 | 0.32% |
|
| 2019/04/11 | 18 | 88.31 | 1 | 87.20 | 87.30 | 17 | 887 | 1.92% |
|
| 2019/04/01 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 988 | 0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 995 | -0.10% |
|
| 2019/03/27 | 1 | 85.00 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
| 2019/03/26 | 2 | 85.90 | 0 | 0.00 | 85.50 | 2 | 1,111 | 0.18% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 1,164 | -0.09% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 90.70 | 89.60 | -2 | 1,460 | -0.14% |
|
| 2019/03/15 | 2 | 92.00 | 1 | 91.60 | 91.20 | 1 | 1,443 | 0.07% |
|
| 2019/03/14 | 1 | 92.50 | 1 | 90.10 | 92.50 | 0 | 1,417 | 0.00% |
|
| 2019/03/12 | 2 | 87.75 | 0 | 0.00 | 87.60 | 2 | 1,380 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 86.67 | 85.60 | -3 | 1,372 | -0.22% |
|
| 2019/03/05 | 1 | 88.70 | 0 | 0.00 | 89.50 | 1 | 1,359 | 0.07% |
|
| 2019/03/04 | 1 | 87.10 | 0 | 0.00 | 88.70 | 1 | 1,344 | 0.07% |
|
| 2019/02/27 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/26 | 2 | 89.75 | 0 | 0.00 | 88.60 | 2 | 1,321 | 0.15% |
|
| 2019/02/22 | 1 | 93.00 | 1 | 92.00 | 91.50 | 0 | 1,281 | 0.00% |
|
| 2019/02/21 | 2 | 87.10 | 0 | 0.00 | 87.30 | 2 | 1,213 | 0.16% |
|
| 2019/02/19 | 2 | 81.85 | 2 | 80.85 | 85.90 | 0 | 1,146 | 0.00% |
|
| 2019/02/18 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 1,103 | 0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 1,090 | -0.09% |
|
| 2019/02/13 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,084 | 0.09% |
|
| 2019/02/11 | 6 | 78.68 | 0 | 0.00 | 78.40 | 6 | 1,069 | 0.56% |
|
| 2019/01/30 | 2 | 80.00 | 0 | 0.00 | 80.10 | 2 | 1,064 | 0.19% |
|
| 2019/01/29 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 1,026 | -0.10% |
|
| 2019/01/18 | 2 | 81.30 | 0 | 0.00 | 83.30 | 2 | 1,017 | 0.20% |
|
| 2019/01/16 | 2 | 82.20 | 1 | 82.50 | 82.20 | 1 | 1,000 | 0.10% |
|
| 2019/01/11 | 2 | 87.45 | 0 | 0.00 | 87.00 | 2 | 975 | 0.21% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 82.80 | 84.50 | -10 | 878 | -1.14% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 82.50 | 82.10 | -10 | 864 | -1.16% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 87.70 | 89.40 | -3 | 829 | -0.36% |
|
| 2018/12/28 | 23 | 86.81 | 2 | 86.80 | 87.10 | 21 | 799 | 2.63% |
|
| 2018/12/27 | 2 | 85.50 | 1 | 87.50 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/26 | 1 | 86.20 | 3 | 87.80 | 86.20 | -2 | 755 | -0.26% |
|
| 2018/12/25 | 2 | 87.80 | 0 | 0.00 | 87.20 | 2 | 735 | 0.27% |
|
| 2018/12/21 | 1 | 98.60 | 1 | 95.30 | 99.20 | 0 | 671 | 0.00% |
|
| 2018/12/20 | 1 | 94.20 | 1 | 98.30 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/19 | 1 | 99.00 | 1 | 99.40 | 99.90 | 0 | 594 | 0.00% |
|
| 2018/12/18 | 1 | 96.40 | 0 | 0.00 | 97.40 | 1 | 534 | 0.19% |
|
| 2018/12/17 | 7 | 100.43 | 0 | 0.00 | 98.90 | 7 | 477 | 1.47% |
|
| 2018/12/14 | 1 | 106.00 | 3 | 108.67 | 106.50 | -2 | 421 | -0.47% |
|
| 2018/12/13 | 3 | 89.70 | 0 | 0.00 | 94.70 | 3 | 291 | 1.03% |
|
| 2018/12/12 | 0 | 0.00 | 20 | 91.35 | 89.50 | -20 | 207 | -9.64% |
|