長聖 (6712)-中國信託-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	186.75	4.1	191.70	195.00	-2.1	644	-0.33%
2024/05/30	1	187.00	1	185.00	187.00	0	639	0.00%
2024/05/29	8	183.50	2	183.50	185.50	6	660	0.91%
2024/05/24	1	198.00	0	0.00	198.00	1	693	0.14%
2024/05/23	0	0.00	1	198.50	197.00	-1	739	-0.14%
2024/05/22	1	198.50	0	0.00	198.50	1	739	0.14%
2024/05/20	6	200.33	2	199.00	199.50	4	751	0.53%
2024/05/17	0	0.00	2	202.00	201.00	-2	748	-0.27%
2024/05/16	1	195.50	1	197.50	197.00	0	742	0.00%
2024/05/14	1	190.50	5	190.80	191.00	-4	752	-0.53%
2024/05/13	3	191.33	0	0.00	191.50	3	752	0.40%
2024/05/10	0	0.00	0.1	201.50	200.50	-0.1	736	-0.01%
2024/05/09	0.2	201.00	0	0.00	200.00	0.2	734	0.03%
2024/05/08	0.1	207.50	3	208.17	208.50	-2.9	711	-0.41%
2024/05/07	0	0.00	1	206.50	206.50	-1	716	-0.14%
2024/05/03	5	208.50	0	0.00	207.50	5	717	0.70%
2024/05/02	0.1	209.00	1	208.50	208.00	-0.9	713	-0.13%
2024/04/30	0	0.00	1	210.50	209.50	-1	711	-0.14%
2024/04/29	0	0.00	3	209.50	211.00	-3	715	-0.42%
2024/04/26	5	210.10	3	212.00	207.00	2	724	0.28%
2024/04/25	2	203.50	0	0.00	211.50	2	702	0.28%
2024/04/24	4	202.50	0	0.00	204.00	4	693	0.58%
2024/04/23	0.3	204.00	0	0.00	204.50	0.3	693	0.04%
2024/04/22	0	0.00	4	200.88	200.50	-4	693	-0.58%
2024/04/19	2	200.50	4	200.38	200.00	-2	693	-0.29%
2024/04/18	1	204.50	0	0.00	204.50	1	683	0.15%
2024/04/16	9.1	204.74	0	0.00	204.50	9.1	683	1.33%
2024/04/15	4.1	209.51	4	208.50	209.00	0.1	680	0.01%
2024/04/12	0	0.00	6	215.67	214.50	-6	676	-0.89%
2024/04/11	5	216.50	0	0.00	214.00	5	681	0.73%
2024/04/10	0.4	217.22	0	0.00	217.50	0.4	677	0.06%
2024/04/09	1	217.00	4	216.50	216.50	-3	679	-0.44%
2024/04/08	0	0.00	0.1	218.00	215.00	-0.1	679	-0.01%
2024/04/03	1.3	212.97	5.8	214.66	214.50	-4.5	675	-0.67%
2024/04/02	9	214.61	0	0.00	213.50	9	671	1.34%
2024/03/29	0	217.50	0	0.00	217.50	0	657	0.00%
2024/03/28	1	218.00	1	218.50	217.50	0	654	0.00%
2024/03/27	0	0.00	0.4	220.01	218.50	-0.4	646	-0.06%
2024/03/26	2	214.00	2	213.00	213.00	0	627	0.00%
2024/03/25	1	212.00	2.5	214.30	215.50	-1.5	621	-0.24%
2024/03/22	0.5	210.00	0	0.00	209.50	0.5	612	0.08%
2024/03/21	2	214.00	0	0.00	214.00	2	602	0.33%
2024/03/19	5	209.60	6.2	213.03	215.50	-1.2	592	-0.20%
2024/03/18	1	211.00	1	212.00	209.00	0	577	0.00%
2024/03/14	2	203.50	13	202.88	202.50	-11	551	-2.00%
2024/03/13	1	204.00	0	0.00	204.00	1	547	0.18%
2024/03/12	0.6	207.50	0	0.00	205.50	0.6	545	0.11%
2024/03/11	2.2	208.73	0	0.00	205.50	2.2	546	0.40%
2024/03/08	2	209.50	0	0.00	208.50	2	552	0.36%
2024/03/07	5	214.80	3.2	213.44	215.50	1.8	545	0.33%
2024/03/06	1.8	218.36	0	0.00	219.00	1.8	531	0.34%
2024/03/05	1	223.00	2	221.50	221.00	-1	520	-0.19%
2024/03/04	3	224.67	3.9	224.31	225.00	-0.9	508	-0.18%
2024/03/01	0.4	216.38	0	0.00	217.00	0.4	482	0.08%
2024/02/29	7	222.50	5	222.50	220.00	2	478	0.42%
2024/02/27	2.5	215.60	16.5	216.61	220.50	-14	450	-3.11%
2024/02/26	14	219.07	3.5	209.36	216.50	10.5	424	2.47%
2024/02/22	0	0.00	5	200.50	199.50	-5	379	-1.32%
2024/02/21	0	0.00	1	199.50	200.50	-1	372	-0.27%
2024/02/20	5	196.00	0	0.00	198.00	5	365	1.37%
2024/02/19	1	196.00	0	0.00	195.50	1	366	0.27%
2024/02/16	1	197.50	1	197.50	197.50	0	366	0.00%
2024/02/15	1.2	199.78	3.2	200.44	200.00	-2	365	-0.54%
2024/02/05	0	0.00	3	196.50	198.00	-3	372	-0.80%
2024/02/02	5	195.50	0	0.00	195.00	5	386	1.29%
2024/02/01	0	0.00	0.2	194.50	195.00	-0.2	389	-0.05%
2024/01/31	1	194.50	0	0.00	194.50	1	394	0.25%
2024/01/30	3.4	195.94	4	195.00	195.00	-0.6	412	-0.15%
2024/01/26	0	0.00	3	198.33	198.50	-3	424	-0.71%
2024/01/25	3	196.33	0	0.00	196.00	3	434	0.69%
2024/01/24	0	0.00	1	196.50	196.50	-1	439	-0.23%
2024/01/23	0	0.00	4	198.50	197.50	-4	450	-0.89%
2024/01/22	2	197.50	9	200.33	200.50	-7	464	-1.51%
2024/01/19	1	193.50	0	0.00	193.00	1	474	0.21%
2024/01/18	3	191.83	1	193.50	194.00	2	483	0.41%
2024/01/17	0.4	192.50	0	0.00	192.50	0.4	486	0.08%
2024/01/16	1.1	195.50	0	0.00	194.50	1.1	489	0.22%
2024/01/11	0.1	194.00	0	0.00	193.50	0.1	511	0.02%
2024/01/10	6	195.25	4	194.50	194.00	2	515	0.39%
2024/01/09	8	197.06	0	0.00	196.00	8	524	1.53%
2024/01/08	0	0.00	6	200.17	200.00	-6	528	-1.14%
2024/01/05	0	0.00	4	199.00	198.50	-4	529	-0.76%
2024/01/04	1.1	196.50	3	196.00	196.50	-1.9	526	-0.36%
2024/01/03	9	197.67	3	198.50	196.50	6	539	1.11%
2024/01/02	5	198.20	0	197.00	197.50	5	548	0.90%
2023/12/28	0	0.00	2	194.50	195.00	-2	578	-0.35%
2023/12/27	0	0.00	3	194.50	194.50	-3	600	-0.50%
2023/12/22	1.2	193.50	0	0.00	192.50	1.2	622	0.19%
2023/12/19	1.5	193.00	0	0.00	192.50	1.5	677	0.22%
2023/12/18	0.4	195.88	0	0.00	194.00	0.4	682	0.06%
2023/12/15	0	0.00	1	196.00	195.50	-1	680	-0.15%
2023/12/14	0.6	195.48	2	195.00	194.00	-1.4	680	-0.21%
2023/12/13	1	194.50	3	195.50	195.50	-2	682	-0.29%
2023/12/12	5	194.10	2	196.50	194.00	3	685	0.44%
2023/12/11	3	195.50	6	194.00	194.00	-3	686	-0.44%
2023/12/08	1.2	196.08	0	0.00	195.50	1.2	685	0.18%
2023/12/07	0.5	197.00	0.2	198.50	196.50	0.4	689	0.05%
2023/12/06	0	0.00	2	200.50	198.50	-2	685	-0.29%
2023/12/05	2.4	199.59	0	0.00	199.00	2.4	682	0.36%
2023/12/04	0.1	198.50	7	200.29	200.50	-6.9	680	-1.02%
2023/12/01	0	0.00	2	198.75	198.50	-2	680	-0.29%
2023/11/28	3	196.50	1	196.50	197.00	2	723	0.28%
2023/11/27	1	199.00	0	0.00	197.00	1	723	0.14%
2023/11/23	1.1	195.18	1	197.00	197.00	0.1	724	0.01%
2023/11/22	5	194.80	0	0.00	194.50	5	719	0.70%
2023/11/17	0	0.00	3	194.50	195.00	-3	721	-0.42%
2023/11/16	2	194.00	2.7	194.79	194.00	-0.7	727	-0.10%
2023/11/14	0	0.00	4	193.13	193.00	-4	733	-0.55%
2023/11/13	7.5	193.93	3	196.50	191.50	4.5	736	0.61%
2023/11/10	4.5	196.56	0	0.00	196.00	4.5	739	0.61%
2023/11/09	0.1	200.50	0	0.00	199.00	0.1	731	0.01%
2023/11/08	1	201.50	0	0.00	201.50	1	752	0.13%
2023/11/07	0	0.00	1	205.50	203.00	-1	795	-0.13%
2023/11/06	1	202.00	3	202.00	201.00	-2	781	-0.26%
2023/11/03	1	200.00	0	0.00	198.50	1	780	0.13%
2023/11/02	5	205.00	1	202.50	200.00	4	778	0.51%
2023/10/31	0	0.00	1	200.00	199.50	-1	776	-0.13%
2023/10/30	6	204.75	5	203.50	203.00	1	776	0.13%
2023/10/27	3	204.67	4	205.63	206.00	-1	762	-0.13%
2023/10/26	2	200.00	0	0.00	198.00	2	741	0.27%
2023/10/25	0	0.00	1	201.50	201.50	-1	736	-0.14%
2023/10/20	8	200.94	9	202.17	199.00	-1	748	-0.13%
2023/10/19	0	0.00	2	203.25	203.00	-2	740	-0.27%
2023/10/18	5	200.50	5	199.10	198.00	0	735	0.00%
2023/10/17	7	204.36	5	201.50	201.50	2	742	0.27%
2023/10/16	6	200.17	6.2	198.87	198.00	-0.2	748	-0.03%
2023/10/12	4	206.75	2	209.00	206.50	2	753	0.27%
2023/10/06	0	0.00	1.1	209.91	209.00	-1.1	744	-0.15%
2023/10/05	3	205.50	5	206.50	206.00	-2	728	-0.27%
2023/10/04	5.2	196.73	5	198.10	203.00	0.2	710	0.03%
2023/10/03	5	206.80	5	200.50	198.00	0	695	0.00%
2023/10/02	0	0.00	1	205.00	205.00	-1	677	-0.15%
2023/09/26	2	197.50	0	0.00	195.50	2	677	0.30%
2023/09/25	0	0.00	3.5	200.07	201.00	-3.5	675	-0.52%
2023/09/22	8	199.81	1	196.50	194.00	7	658	1.06%
2023/09/19	4	194.50	0	0.00	195.00	4	649	0.62%
2023/09/15	1	193.50	1	194.50	197.50	0	648	0.00%
2023/09/13	0	0.00	4	195.50	196.00	-4	648	-0.62%
2023/09/08	0	0.00	5	195.50	196.50	-5	655	-0.76%
2023/09/04	16	203.47	1.3	199.97	196.50	14.7	636	2.31%
2023/09/01	0	0.00	1	194.50	195.00	-1	606	-0.16%
2023/08/30	0	0.00	3.2	192.37	194.00	-3.2	612	-0.52%
2023/08/25	0	0.00	5.1	189.48	190.00	-5.1	634	-0.80%
2023/08/24	0.3	188.00	1.1	188.00	188.50	-0.8	640	-0.12%
2023/08/23	6	189.92	1	190.00	190.00	5	660	0.76%
2023/08/22	0.1	192.50	6	190.50	192.00	-6	683	-0.87%
2023/08/21	0	0.00	0.1	191.00	193.00	-0.1	701	-0.01%
2023/08/18	2	188.25	2	189.25	190.00	0	703	0.00%
2023/08/17	1	188.50	0	0.00	188.50	1	719	0.14%
2023/08/16	4	187.88	2	188.25	188.00	2	728	0.27%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/14	0	0.00	6	176.17	176.00	-6	729	-0.82%
2023/08/11	12.1	173.29	1	175.00	172.50	11.1	727	1.53%
2023/08/10	1	193.50	3	191.50	191.50	-2	788	-0.25%
2023/08/08	5	194.50	3	193.50	192.50	2	979	0.20%
2023/08/07	7	195.79	3.1	197.98	196.50	4	1,005	0.39%
2023/08/04	3	196.00	1	196.00	196.50	2	1,027	0.19%
2023/08/02	0.1	194.00	10	194.15	193.50	-9.9	1,034	-0.96%
2023/08/01	0	0.00	1	194.00	195.00	-1	1,033	-0.10%
2023/07/31	0	0.00	6	191.50	192.00	-6	1,047	-0.57%
2023/07/28	6	192.50	6	193.50	192.50	0	1,071	0.00%
2023/07/27	0	0.00	7	193.50	193.50	-7	1,097	-0.64%
2023/07/26	0	0.00	7	193.86	193.50	-7	1,110	-0.63%
2023/07/25	1	197.00	0	0.00	197.50	1	1,118	0.09%
2023/07/24	0	0.00	1	193.50	193.50	-1	1,122	-0.09%
2023/07/21	3	193.50	0	0.00	193.00	3	1,164	0.26%
2023/07/20	6	197.42	3	194.00	194.00	3	1,194	0.25%
2023/07/18	5	196.50	0	0.00	192.50	5	1,275	0.39%
2023/07/17	0	0.00	1	197.50	197.50	-1	1,382	-0.07%
2023/07/14	0	0.00	0	193.50	193.00	0	1,458	0.00%
2023/07/13	0.1	191.50	10	191.00	190.50	-10	1,476	-0.67%
2023/07/12	2	192.25	0	0.00	191.50	2	1,489	0.13%
2023/07/07	0	0.00	1	193.50	193.50	-1	1,549	-0.06%
2023/07/06	1	196.00	11	194.41	193.50	-10	1,556	-0.64%
2023/07/04	0.1	196.50	5	197.40	197.00	-5	1,590	-0.31%
2023/07/03	5.1	194.50	0	0.00	194.00	5.1	1,630	0.31%
2023/06/30	2	196.50	2	198.50	195.50	0	1,700	0.00%
2023/06/28	0	0.00	0.1	194.00	195.00	-0.1	1,718	-0.01%
2023/06/26	0	0.00	0.1	191.00	191.00	-0.1	1,753	-0.01%
2023/06/21	0	192.00	9.3	191.52	192.00	-9.3	1,801	-0.52%
2023/06/20	0	0.00	4	193.00	192.50	-4	1,815	-0.22%
2023/06/19	0	195.50	0	0.00	195.50	0	1,817	0.00%
2023/06/16	2	192.50	7	193.57	193.00	-5	1,823	-0.27%
2023/06/15	5	191.40	0	0.00	192.00	5	1,831	0.27%
2023/06/14	3	193.67	1	197.00	193.00	2	1,846	0.11%
2023/06/13	3	192.50	0	0.00	193.50	3	1,849	0.16%
2023/06/09	1	194.50	0	0.00	195.00	1	1,866	0.05%
2023/06/08	0	0.00	5	194.10	193.50	-5	1,871	-0.27%
2023/06/07	2	196.00	2	197.50	196.00	0	1,879	0.00%
2023/06/06	4	194.63	3	196.00	196.50	1	1,906	0.05%
2023/06/05	0	0.00	5	195.90	195.50	-5	1,935	-0.26%
2023/06/02	4	196.75	4	198.25	196.00	0	1,941	0.00%
2023/06/01	3	194.50	2	194.50	194.00	1	1,950	0.05%
2023/05/31	0	0.00	4	194.38	198.00	-4	1,956	-0.20%
2023/05/30	3	192.33	2	191.50	190.50	1	1,963	0.05%
2023/05/29	4	189.75	5	191.50	191.50	-1	1,972	-0.05%
2023/05/26	6	207.08	5	205.00	205.00	1	1,970	0.05%
2023/05/25	3	212.00	1	215.50	209.50	2	1,949	0.10%
2023/05/24	5	217.10	0	0.00	215.00	5	1,937	0.26%
2023/05/23	5	215.00	5	216.30	216.00	0	1,939	0.00%
2023/05/22	8	217.13	6	215.67	216.50	2	1,938	0.10%
2023/05/19	2	214.00	0	0.00	212.00	2	1,965	0.10%
2023/05/18	5	215.30	0.1	216.00	213.00	4.9	2,045	0.24%
2023/05/17	5	213.20	6	214.92	214.00	-1	2,134	-0.05%
2023/05/16	15.1	217.20	9	214.44	214.50	6.1	2,132	0.29%
2023/05/15	17.1	224.61	19	228.58	226.00	-1.9	2,045	-0.09%
2023/05/12	17	219.56	14	218.25	216.50	3	1,981	0.15%
2023/05/11	6	220.00	7	217.07	216.50	-1	1,956	-0.05%
2023/05/10	11	216.73	10	218.15	224.00	1	2,001	0.05%
2023/05/09	7.1	217.62	8	214.56	213.50	-1	2,083	-0.05%
2023/05/08	7	221.43	6	222.00	219.00	1	2,162	0.05%
2023/05/05	6	222.99	9	223.28	222.00	-3	2,171	-0.14%
2023/05/04	5	220.60	9	223.89	223.00	-4	2,176	-0.18%
2023/05/03	15	220.47	14	220.21	219.00	1	2,164	0.05%
2023/05/02	3	214.00	3	216.17	219.50	0	2,153	0.00%
2023/04/28	0	0.00	1	213.00	213.00	-1	2,140	-0.05%
2023/04/27	5	202.50	7	205.43	206.00	-2	2,126	-0.09%
2023/04/26	8	212.94	6	207.17	205.00	2	2,123	0.09%
2023/04/25	16	217.88	11	217.45	219.00	5	2,085	0.24%
2023/04/24	0.5	217.00	5	215.00	217.00	-4.5	2,070	-0.22%
2023/04/21	25	223.34	19	216.11	211.00	6	2,045	0.29%
2023/04/20	15	231.70	20	228.55	227.50	-5	1,978	-0.25%
2023/04/19	10	222.10	11	225.59	230.00	-1	1,872	-0.05%
2023/04/18	5	221.00	1	222.00	221.50	4	1,796	0.22%
2023/04/17	0	0.00	3	219.33	220.50	-3	1,794	-0.17%
2023/04/14	4	220.50	4	222.50	217.00	0	1,804	0.00%
2023/04/13	0	0.00	1	221.50	221.00	-1	1,816	-0.06%
2023/04/12	10	219.70	3	218.67	219.00	7	1,837	0.38%
2023/04/11	3	215.50	8	215.75	214.50	-5	1,850	-0.27%
2023/04/10	5.1	218.49	6	216.33	216.00	-1	1,891	-0.05%
2023/04/07	5	218.50	5	220.30	219.50	0	1,929	0.00%
2023/04/06	7	220.29	4	222.63	218.00	3	1,927	0.16%
2023/03/31	9	217.83	7.1	218.71	216.50	2	1,886	0.10%
2023/03/30	1	211.50	1	214.50	211.00	0	1,828	0.00%
2023/03/29	0	0.00	4	211.50	211.50	-4	1,823	-0.22%
2023/03/28	5	210.90	3	207.50	208.00	2	1,838	0.11%
2023/03/27	10	215.30	0	0.00	211.50	10	1,833	0.55%
2023/03/24	7	205.43	9	209.06	214.00	-2	1,828	-0.11%
2023/03/23	1	204.00	3	203.33	203.00	-2	1,787	-0.11%
2023/03/22	5	199.00	4	199.50	200.00	1	1,789	0.06%
2023/03/21	8	201.19	8	198.81	198.50	0	1,804	0.00%
2023/03/20	5	200.50	5	202.50	201.50	0	1,810	0.00%
2023/03/17	5	192.50	7	196.71	202.00	-2	1,825	-0.11%
2023/03/16	7.2	194.35	0	0.00	190.50	7.2	1,857	0.39%
2023/03/15	6	195.08	5	197.00	196.50	1	1,959	0.05%
2023/03/14	5	191.50	5	195.30	194.50	0	2,006	0.00%
2023/03/13	0	0.00	1	191.00	190.50	-1	2,030	-0.05%
2023/03/10	1	194.00	3.1	194.02	194.00	-2.1	2,054	-0.10%
2023/03/09	5	195.70	3	195.00	194.50	2	2,098	0.10%
2023/03/08	6	198.75	9	201.00	199.00	-3	2,083	-0.14%
2023/03/07	6.1	207.07	2	205.00	204.00	4.1	2,074	0.20%
2023/03/06	6	206.08	0	0.00	206.50	6	2,095	0.29%
2023/03/03	1	211.50	3	210.00	208.50	-2	2,127	-0.09%
2023/03/02	1	211.00	2	212.50	211.50	-1	2,172	-0.05%
2023/03/01	3	210.00	0	0.00	208.50	3	2,239	0.13%
2023/02/24	6.1	218.31	13	215.00	214.00	-7	2,270	-0.31%
2023/02/23	5	220.50	0	0.00	219.00	5	2,331	0.21%
2023/02/22	0	0.00	3	220.17	219.00	-3	2,385	-0.13%
2023/02/21	0	0.00	4	220.00	218.50	-4	2,433	-0.16%
2023/02/20	8.1	219.42	8	222.06	217.00	0.1	2,438	0.00%
2023/02/17	6	224.25	0	0.00	220.00	6	2,427	0.25%
2023/02/16	10	225.95	1	227.00	224.50	9	2,393	0.38%
2023/02/15	7	233.43	8	239.38	230.50	-1	2,321	-0.04%
2023/02/14	12	229.21	13	228.73	230.50	-1	2,223	-0.04%
2023/02/13	2	227.50	2	230.50	227.50	0	2,202	0.00%
2023/02/10	4	231.50	12	229.54	228.50	-8	2,194	-0.36%
2023/02/09	6	232.00	2	229.00	230.00	4	2,118	0.19%
2023/02/08	9	231.83	1	229.00	231.50	8	2,107	0.38%
2023/02/07	6	227.08	7	229.64	236.00	-1	2,042	-0.05%
2023/02/06	0	0.00	7	222.00	225.00	-7	1,946	-0.36%
2023/02/03	3	218.00	2	215.50	215.00	1	1,871	0.05%
2023/02/02	3	217.50	3	217.00	217.50	0	1,867	0.00%
2023/02/01	3.1	216.05	3	219.00	217.50	0.1	1,855	0.01%
2023/01/31	2	210.00	2.1	212.46	214.50	-0.1	1,851	0.00%
2023/01/30	3	206.67	6	208.25	209.50	-3	1,842	-0.16%
2023/01/17	2	206.00	2	206.50	206.00	0	1,848	0.00%
2023/01/16	6	206.25	0	0.00	207.00	6	1,853	0.32%
2023/01/13	0	0.00	3	206.50	207.00	-3	1,858	-0.16%
2023/01/12	3.1	206.34	0	0.00	206.50	3.1	1,878	0.16%
2023/01/11	5	216.00	5	214.00	213.50	0	1,868	0.00%
2023/01/10	5	217.70	4	214.50	215.00	1	1,897	0.05%
2023/01/09	0	0.00	5.3	217.02	218.00	-5.3	1,899	-0.28%
2023/01/06	6	218.58	0	0.00	216.00	6	1,901	0.32%
2023/01/05	5	222.80	12	221.63	218.00	-7	1,915	-0.37%
2023/01/04	6	224.25	4	225.38	222.00	2	1,904	0.11%
2023/01/03	4	222.63	2	224.00	224.00	2	1,903	0.11%
2022/12/30	8	222.63	5	224.40	220.50	3	1,925	0.16%
2022/12/29	4	218.00	3	220.50	218.00	1	1,891	0.05%
2022/12/28	8	220.50	6	218.17	218.00	2	1,868	0.11%
2022/12/27	5	216.70	4	218.25	219.50	1	1,830	0.05%
2022/12/26	0	0.00	6	208.75	212.00	-6	1,783	-0.34%
2022/12/23	3	201.50	4	204.00	205.50	-1	1,776	-0.06%
2022/12/22	1	203.00	9	203.89	204.50	-8	1,785	-0.45%
2022/12/21	2	198.50	3	199.50	198.50	-1	1,796	-0.06%
2022/12/20	13	201.58	4	202.25	197.00	9	1,812	0.50%
2022/12/19	6	207.08	2	209.50	205.50	4	1,801	0.22%
2022/12/16	2	207.75	2	210.00	205.50	0	1,812	0.00%
2022/12/15	1	205.50	0	0.00	206.00	1	1,802	0.06%
2022/12/14	1	205.00	1	207.00	207.50	0	1,811	0.00%
2022/12/13	4	211.88	3	214.17	208.50	1	1,804	0.06%
2022/12/12	4	210.00	9	211.22	211.00	-5	1,803	-0.28%
2022/12/09	3	216.50	8	215.94	211.50	-5	1,820	-0.27%
2022/12/08	6	219.92	2	219.00	215.50	4	1,838	0.22%
2022/12/07	12	216.71	17.1	219.11	218.50	-5.1	1,832	-0.28%
2022/12/06	10	213.75	4.2	212.10	210.50	5.8	1,798	0.32%
2022/12/05	9	211.11	9	211.50	214.00	0	1,775	0.00%
2022/12/02	3	209.00	3.7	207.28	207.50	-0.7	1,792	-0.04%
2022/12/01	5	207.50	17	208.76	211.50	-12	1,825	-0.66%
2022/11/30	3	204.50	5	205.60	205.00	-2	1,884	-0.11%
2022/11/29	7	203.64	7	205.29	203.50	0	2,001	0.00%
2022/11/28	4	204.75	12	205.96	203.50	-8	2,093	-0.38%
2022/11/25	16.3	215.64	1	207.00	205.50	15.3	2,159	0.71%
2022/11/24	18	222.17	6	218.08	219.00	12	2,163	0.55%
2022/11/23	5	218.00	9	221.39	224.00	-4	2,124	-0.19%
2022/11/22	4	220.75	4	213.25	213.50	0	2,079	0.00%
2022/11/21	10	219.85	9	224.83	222.50	1	2,085	0.05%
2022/11/18	5	211.50	6	214.75	214.50	-1	2,058	-0.05%
2022/11/17	1	207.00	2	210.50	211.50	-1	2,052	-0.05%
2022/11/16	2	189.50	3	191.33	194.00	-1	2,053	-0.05%
2022/11/14	5	192.50	2	193.00	193.50	3	2,161	0.14%
2022/11/11	2	188.00	5	191.60	191.50	-3	2,203	-0.14%
2022/11/10	1	188.50	1	186.00	185.00	0	2,205	0.00%
2022/11/08	3	191.50	3	195.17	187.50	0	2,217	0.00%
2022/11/07	1	189.50	2	192.75	192.00	-1	2,213	-0.05%
2022/11/04	5	194.90	0	0.00	191.00	5	2,219	0.23%
2022/11/03	3	188.50	3	193.50	197.50	0	2,228	0.00%
2022/11/02	3	190.00	3	192.33	192.00	0	2,224	0.00%
2022/11/01	2	192.25	1	189.50	191.00	1	2,216	0.05%
2022/10/31	0	0.00	1	182.00	183.50	-1	2,203	-0.05%
2022/10/28	1	175.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	3	174.50	3	177.00	180.00	0	2,251	0.00%
2022/10/26	3	172.00	9	170.89	173.50	-6	2,298	-0.26%
2022/10/25	1	172.00	3	173.83	172.50	-2	2,311	-0.09%
2022/10/24	3	181.50	1	175.50	175.00	2	2,304	0.09%
2022/10/21	4	183.38	4	185.50	179.00	0	2,309	0.00%
2022/10/20	7	178.29	7	183.21	186.00	0	2,293	0.00%
2022/10/19	1	180.50	2	180.50	180.00	-1	2,274	-0.04%
2022/10/18	0	0.00	5	180.30	180.00	-5	2,270	-0.22%
2022/10/17	3.1	176.39	0	0.00	175.50	3.1	2,250	0.14%
2022/10/14	0	0.00	5	174.80	177.00	-5	2,243	-0.22%
2022/10/13	6	178.00	5	169.50	171.00	1	2,232	0.04%
2022/10/12	7	178.07	2	178.50	178.50	5	2,213	0.23%
2022/10/11	2	191.50	3	185.00	178.00	-1	2,203	-0.05%
2022/10/07	5.3	197.08	5	195.10	195.00	0.3	2,180	0.01%
2022/10/06	1	188.00	1	188.00	191.00	0	2,131	0.00%
2022/10/05	3.1	191.61	0	0.00	187.50	3.1	2,124	0.15%
2022/10/04	3	193.50	3	195.67	194.00	0	2,120	0.00%
2022/10/03	5	187.60	5	191.50	190.00	0	2,108	0.00%
2022/09/30	4	183.25	5	184.80	191.00	-1	2,104	-0.05%
2022/09/29	9	193.44	2.3	195.85	191.50	6.7	2,090	0.32%
2022/09/28	4	205.38	5	196.00	190.50	-1	2,072	-0.05%
2022/09/27	6	202.25	6	204.50	208.00	0	2,050	0.00%
2022/09/26	5.1	204.16	4	206.75	203.00	1.1	2,031	0.05%
2022/09/23	2	216.50	7	213.00	207.00	-5	2,023	-0.25%
2022/09/22	2	215.50	3	216.33	217.50	-1	2,006	-0.05%
2022/09/21	6	219.33	1	215.50	214.50	5	1,995	0.25%
2022/09/20	2	220.00	6	220.08	220.50	-4	1,985	-0.20%
2022/09/19	2.1	217.02	2	218.75	219.00	0.1	1,984	0.00%
2022/09/16	6	221.50	3.3	221.33	217.50	2.7	1,971	0.14%
2022/09/15	8	224.25	10	225.10	224.00	-2	1,948	-0.10%
2022/09/14	3	227.50	4	228.00	222.50	-1	1,913	-0.05%
2022/09/13	10	230.25	6	230.50	227.00	4	1,880	0.21%
2022/09/12	5	241.90	7.1	241.94	242.00	-2.1	1,816	-0.12%
2022/09/08	7	243.00	13.2	240.40	238.00	-6.2	1,796	-0.35%
2022/09/07	12	245.71	12	240.25	240.00	0	1,764	0.00%
2022/09/06	10	254.70	21.1	243.30	249.00	-11.1	1,708	-0.65%
2022/09/05	15.1	261.54	19.2	265.24	258.00	-4.1	1,596	-0.26%
2022/09/02	18.1	247.57	14.2	250.30	254.00	3.9	1,468	0.26%
2022/09/01	13.1	232.13	11.3	235.07	243.50	1.8	1,363	0.13%
2022/08/31	6	217.33	6	224.17	223.00	0	1,264	0.00%
2022/08/30	5	209.90	3	213.00	214.00	2	1,207	0.17%
2022/08/29	11.3	211.29	6	210.25	209.00	5.3	1,187	0.45%
2022/08/26	6	216.17	7	218.79	212.50	-1	1,152	-0.09%
2022/08/25	8	210.25	5.2	214.37	215.50	2.9	1,115	0.26%
2022/08/24	13	208.00	8	209.81	208.50	5	1,062	0.47%
2022/08/23	11	205.82	6	205.50	202.50	5	1,011	0.49%
2022/08/22	6	199.67	4	204.00	206.00	2	954	0.21%
2022/08/19	8	187.13	6	190.83	193.50	2	868	0.23%
2022/08/18	4	185.00	4	187.75	184.00	0	830	0.00%
2022/08/17	5	185.50	4	182.63	183.00	1	788	0.13%
2022/08/16	3	182.83	2	183.75	180.00	1	773	0.13%
2022/08/15	0	0.00	0.1	177.50	177.00	-0.1	752	-0.01%
2022/08/11	2	182.00	5	180.50	180.50	-3	757	-0.40%
2022/08/10	4	179.38	7	180.79	178.50	-3	761	-0.39%
2022/08/09	2	173.25	3	175.00	173.00	-1	742	-0.13%
2022/08/08	3	172.00	3	171.00	171.00	0	743	0.00%
2022/08/05	0	0.00	1	173.00	174.00	-1	745	-0.13%
2022/08/04	2	173.25	3	169.50	172.00	-1	745	-0.13%
2022/08/03	9	183.67	4	184.25	180.00	5	715	0.70%
2022/08/02	8	181.56	7	184.64	186.00	1	689	0.14%
2022/08/01	3	174.17	3	173.50	173.50	0	653	0.00%
2022/07/29	0	0.00	1	165.00	165.00	-1	646	-0.15%
2022/07/28	2	163.00	2	165.50	163.50	0	653	0.00%
2022/07/26	1.1	164.55	0	0.00	159.50	1.1	645	0.17%
2022/07/25	2	167.50	0	0.00	165.50	2	641	0.31%
2022/07/22	1	160.50	1	161.50	165.50	0	644	0.00%
2022/07/21	1	157.00	1	158.50	160.00	0	644	0.00%
2022/07/20	2	158.50	0	0.00	159.00	2	667	0.30%
2022/07/19	2	160.25	5	159.60	159.00	-3	703	-0.43%
2022/07/18	1	158.50	0	0.00	159.50	1	725	0.14%
2022/07/13	0	0.00	7	160.00	160.00	-7	797	-0.88%
2022/07/12	5.1	161.58	4	158.00	156.50	1.1	871	0.12%
2022/07/11	0	0.00	1	165.00	166.50	-1	913	-0.11%
2022/07/08	2	168.00	2	168.50	167.50	0	935	0.00%
2022/07/07	5	166.50	5	167.10	167.00	0	947	0.00%
2022/07/06	3	167.33	4	165.88	165.50	-1	966	-0.10%
2022/07/05	1	167.00	1	167.00	168.00	0	985	0.00%
2022/07/04	4.1	166.86	1	171.50	164.00	3.1	1,009	0.30%
2022/07/01	1	168.50	4	168.00	168.00	-3	1,049	-0.29%
2022/06/30	1	180.00	0	0.00	175.00	1	1,074	0.09%
2022/06/29	1	180.00	0	0.00	179.50	1	1,101	0.09%
2022/06/28	3	182.33	3	179.50	177.50	0	1,133	0.00%
2022/06/23	1	177.50	2	177.75	177.00	-1	1,143	-0.09%
2022/06/22	0	0.00	2	179.75	179.50	-2	1,137	-0.18%
2022/06/21	2	184.25	0	0.00	183.00	2	1,131	0.18%
2022/06/20	1	183.50	2	179.75	176.00	-1	1,122	-0.09%
2022/06/16	4	185.25	1	187.50	181.00	3	1,099	0.27%
2022/06/15	1	181.00	3	175.83	178.50	-2	1,078	-0.19%
2022/06/14	3	171.83	2	171.50	172.00	1	1,072	0.09%
2022/06/13	1	179.50	0	0.00	176.00	1	1,069	0.09%
2022/06/10	2	182.75	2	182.50	182.00	0	1,070	0.00%
2022/06/09	2	175.50	1	175.00	176.50	1	1,066	0.09%
2022/06/08	0	0.00	1	174.50	174.50	-1	1,064	-0.09%
2022/06/07	0.1	174.00	0	0.00	173.50	0.1	1,066	0.01%
2022/06/06	2	175.50	0	0.00	173.50	2	1,068	0.19%
2022/06/02	1	179.50	0	0.00	176.00	1	1,072	0.09%
2022/05/30	0	0.00	2	167.50	172.00	-2	1,077	-0.19%
2022/05/27	1	164.50	1	166.50	165.50	0	1,077	0.00%
2022/05/26	1	165.50	2	166.25	165.00	-1	1,079	-0.09%
2022/05/25	8.2	164.85	6	166.33	163.50	2.2	1,083	0.20%
2022/05/24	1	168.06	0	0.00	168.00	1	1,092	0.09%
2022/05/23	0.1	174.00	0	0.00	174.00	0.1	1,103	0.01%
2022/05/19	5.1	176.60	4	178.00	178.50	1.1	1,158	0.09%
2022/05/18	2	199.75	0	0.00	200.00	2	1,146	0.17%
2022/05/16	1.1	190.10	0	0.00	189.00	1.1	1,132	0.09%
2022/05/12	2	194.00	0	0.00	190.00	2	1,120	0.18%
2022/05/11	1	198.54	1	200.00	198.50	0	1,114	0.00%
2022/05/10	1	202.00	1	206.00	202.50	0	1,111	0.00%
2022/05/09	3	207.83	3	205.17	203.50	0	1,107	0.00%
2022/05/06	1	199.00	1	203.50	202.00	0	1,092	0.00%
2022/05/05	1	195.00	0	0.00	197.50	1	1,081	0.09%
2022/05/04	0.1	200.50	0	0.00	198.50	0.1	1,072	0.00%
2022/04/29	1	200.50	1	203.00	199.00	0	1,072	0.00%
2022/04/28	1	202.00	1	199.50	199.00	0	1,070	0.00%
2022/04/27	1	200.00	1	202.50	201.50	0	1,065	0.00%
2022/04/26	3	209.17	5	210.80	207.00	-2	1,053	-0.19%
2022/04/25	4	222.88	1	217.00	214.50	3	1,041	0.29%
2022/04/22	0	0.00	1	235.50	235.50	-1	1,015	-0.10%
2022/04/21	2	242.25	0	0.00	240.50	2	995	0.20%
2022/04/20	3	240.17	3.2	241.70	244.50	-0.2	972	-0.02%
2022/04/19	2	232.50	4	235.38	236.00	-2	947	-0.21%
2022/04/18	3.1	241.65	3	238.00	235.00	0.1	929	0.01%
2022/04/15	0	0.00	5.1	229.63	242.00	-5.1	854	-0.59%
2022/04/12	1.1	220.00	0	0.00	216.00	1.1	777	0.14%
2022/04/11	2	220.75	1	223.46	220.00	1	757	0.13%
2022/04/08	1	222.50	1	224.00	229.50	0	738	0.00%
2022/04/07	3	225.33	3	226.36	224.00	0	712	0.00%
2022/04/06	5	221.10	4	222.88	221.00	1	670	0.15%
2022/04/01	4	219.00	1.5	219.03	221.00	2.6	638	0.40%
2022/03/30	1	201.50	2	200.25	202.50	-1	574	-0.17%
2022/03/23	0	0.00	1	191.00	191.00	-1	554	-0.18%
2022/03/22	1.1	187.55	0	0.00	189.00	1.1	553	0.20%
2022/03/21	0.1	190.00	0	0.00	190.50	0.1	550	0.01%
2022/03/18	3	193.50	1	192.00	192.00	2	554	0.36%
2022/03/17	1	188.00	0	0.00	191.00	1	555	0.18%
2022/03/15	3	185.83	0	0.00	184.50	3	559	0.54%
2022/03/14	1.1	188.07	0	0.00	189.50	1.1	566	0.19%
2022/03/11	2.1	195.71	0	0.00	194.50	2.1	564	0.37%
2022/03/07	0.1	195.00	0	0.00	193.00	0.1	585	0.01%
2022/03/02	0	0.00	1	204.50	209.00	-1	607	-0.16%
2022/02/25	1	207.50	0	0.00	208.00	1	621	0.16%
2022/02/24	1	203.50	3	208.00	205.00	-2	634	-0.32%
2022/02/23	2	218.50	1	217.00	217.50	1	644	0.16%
2022/02/22	5	216.80	2	214.50	212.50	3	666	0.45%
2022/02/21	0	0.00	3	215.67	220.00	-3	673	-0.45%
2022/02/09	0	0.00	1	207.50	206.50	-1	695	-0.14%
2022/02/07	0.1	190.00	0	0.00	194.00	0.1	696	0.01%
2022/01/25	0	0.00	1	188.00	186.00	-1	699	-0.14%
2022/01/24	0.1	188.00	2	188.50	188.50	-1.9	699	-0.27%
2022/01/21	0	0.00	2	197.75	192.50	-2	699	-0.29%
2022/01/18	2	207.50	0	0.00	204.00	2	715	0.28%
2022/01/17	0	0.00	0.2	205.00	205.00	-0.2	707	-0.03%
2022/01/13	0.1	196.00	0	0.00	195.00	0.1	701	0.01%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/06	6	212.00	6	208.17	207.00	0	739	0.00%
2021/12/30	0	0.00	2	208.00	210.50	-2	748	-0.27%
2021/12/28	0	0.00	2	209.75	209.00	-2	752	-0.27%
2021/12/27	1	213.50	0	0.00	213.50	1	757	0.13%
2021/12/23	0	0.00	1	222.00	223.50	-1	753	-0.13%
2021/12/14	0.1	221.50	0	0.00	220.00	0.1	746	0.01%
2021/12/10	0	0.00	1	226.00	227.50	-1	745	-0.13%
2021/12/09	1	227.50	1	224.50	224.50	0	748	0.00%
2021/12/07	0	0.00	3	220.83	219.50	-3	732	-0.41%
2021/12/06	1.2	231.00	0	0.00	224.00	1.2	729	0.16%
2021/12/03	1	229.00	0	0.00	227.50	1	720	0.14%
2021/12/02	1	225.50	0	0.00	223.00	1	713	0.14%
2021/11/26	0	0.00	0.3	246.19	242.00	-0.3	678	-0.05%
2021/11/24	1	246.50	0.3	240.00	240.00	0.7	657	0.11%
2021/11/23	0	0.00	1	250.50	246.50	-1	651	-0.15%
2021/11/22	1	242.50	1.7	244.12	243.00	-0.7	637	-0.11%
2021/11/19	3	232.33	1	237.00	231.00	2	608	0.33%
2021/11/18	3	214.67	1	222.00	227.00	2	570	0.35%
2021/11/17	0	0.00	2	205.00	206.50	-2	531	-0.38%
2021/11/16	0	0.00	3	201.33	202.00	-3	525	-0.57%
2021/11/12	1	194.50	0	0.00	205.00	1	527	0.19%
2021/11/11	1.3	199.27	0	0.00	195.00	1.3	514	0.25%
2021/11/10	1.4	203.14	0	0.00	201.00	1.4	507	0.28%
2021/11/08	0.8	208.75	3	206.17	203.50	-2.2	496	-0.44%
2021/11/04	0.2	227.00	0	0.00	222.50	0.2	471	0.04%
2021/10/25	1	241.50	0	0.00	237.50	1	440	0.23%
2021/10/21	1	263.00	0	0.00	260.00	1	438	0.23%
2021/10/20	0	0.00	0.1	259.50	261.00	-0.1	432	-0.02%
2021/10/18	0	0.00	0.1	258.00	262.00	-0.1	449	-0.02%
2021/10/15	0	0.00	2	256.00	258.50	-2	447	-0.45%
2021/10/14	2	255.00	0	0.00	256.50	2	431	0.46%
2021/10/12	1.2	223.67	0	0.00	212.50	1.2	416	0.28%
2021/10/07	0	0.00	2	245.50	245.00	-2	408	-0.49%
2021/10/04	0	250.00	0	0.00	254.00	0	413	0.00%
2021/09/28	2	280.25	0	0.00	277.50	2	420	0.48%
2021/09/22	0	0.00	5	265.50	279.50	-5	416	-1.20%
2021/09/17	3	276.17	0	0.00	272.00	3	421	0.71%
2021/09/13	1	265.00	0	0.00	264.00	1	405	0.25%
2021/09/10	1	268.00	0	0.00	267.50	1	406	0.25%
2021/09/01	3	305.00	0	0.00	304.00	3	409	0.73%
2021/08/31	1	295.50	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	1	303.00	301.50	-1	412	-0.24%
2021/08/27	1	305.50	0	0.00	308.50	1	410	0.24%
2021/08/26	0	0.00	2	294.00	303.00	-2	402	-0.50%
2021/08/19	0	0.00	1.3	272.60	269.00	-1.3	421	-0.30%
2021/08/18	1	266.50	0	0.00	271.00	1	427	0.23%
2021/08/13	1	302.50	0	0.00	297.00	1	420	0.24%
2021/08/11	0	0.00	1	282.50	282.00	-1	421	-0.24%
2021/08/09	0	284.50	0	0.00	281.00	0	439	0.00%
2021/07/30	1	293.50	0	0.00	292.00	1	468	0.21%
2021/07/27	0.1	300.00	1	300.00	297.00	-0.9	485	-0.19%
2021/07/22	2.1	320.69	0	0.00	299.50	2.1	474	0.45%
2021/07/21	1	322.00	0	0.00	326.50	1	464	0.22%
2021/07/20	1	350.00	0	0.00	339.50	1	464	0.22%
2021/07/15	1	318.50	0	0.00	320.00	1	450	0.22%
2021/07/13	0.1	352.98	0	0.00	344.00	0.1	459	0.03%
2021/07/12	2	348.50	0	0.00	343.50	2	456	0.44%
2021/07/09	2.1	359.76	1	357.00	360.00	1.1	453	0.23%
2021/07/08	2	381.75	0	0.00	376.00	2	461	0.43%
2021/07/07	1	415.00	0	0.00	414.00	1	467	0.21%
2021/06/30	0.1	413.00	0	0.00	415.50	0.1	498	0.01%
2021/06/29	0	0.00	2	419.00	415.00	-2	506	-0.39%
2021/06/28	0	0.00	1	445.50	427.50	-1	523	-0.19%
2021/06/24	1	415.50	0	0.00	415.00	1	551	0.18%
2021/06/23	1	416.00	0	0.00	416.00	1	560	0.18%
2021/06/16	1	420.00	0	0.00	418.00	1	650	0.15%
2021/06/11	1	450.50	0	0.00	450.50	1	681	0.15%
2021/06/02	1	474.00	1	442.00	435.00	0	826	0.00%
2021/05/27	1	460.00	0	0.00	460.00	1	872	0.11%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/17	1	390.00	1	389.00	391.00	0	913	0.00%
2021/05/11	1.1	350.70	0	0.00	351.00	1.1	941	0.11%
2021/05/07	0.1	390.00	0	0.00	390.00	0.1	933	0.01%
2021/04/29	0	0.00	1	435.00	435.00	-1	960	-0.10%
2021/04/28	1	436.00	0	0.00	434.50	1	973	0.10%
2021/04/27	1	433.50	0	0.00	439.00	1	1,017	0.10%
2021/04/23	1	419.00	0	0.00	419.00	1	1,032	0.10%
2021/04/22	0	0.00	1	422.00	417.00	-1	1,059	-0.09%
2021/04/20	2	425.75	0.1	424.00	426.00	1.9	1,073	0.18%
2021/04/19	1	455.50	0	0.00	444.00	1	1,062	0.09%
2021/04/14	2	426.25	3	447.33	456.00	-1	1,061	-0.09%
2021/04/13	1	440.00	0.4	464.00	440.00	0.6	1,047	0.06%
2021/04/12	1	477.00	0	0.00	472.00	1	1,024	0.10%
2021/04/09	0.1	480.00	0	0.00	476.00	0.1	1,019	0.01%
2021/04/07	0	0.00	0.4	471.00	482.50	-0.4	1,015	-0.04%
2021/04/01	1	478.50	0	0.00	490.00	1	986	0.10%
2021/03/31	3	467.67	2	459.00	467.50	1	978	0.10%
2021/03/29	5	452.70	2	445.00	463.00	3	945	0.32%
2021/03/25	0	0.00	1	420.00	419.00	-1	915	-0.11%
2021/03/24	1	400.50	1	400.00	410.00	0	903	0.00%
2021/03/23	1	376.50	1	426.50	375.50	0	878	0.00%
2021/03/19	2.1	421.50	0	0.00	430.00	2.1	827	0.25%
2021/03/17	0	0.00	3	410.33	412.50	-3	800	-0.37%
2021/03/16	0	0.00	1	361.50	376.50	-1	780	-0.13%
2021/03/15	0.1	357.75	0	0.00	355.50	0.1	764	0.01%
2021/03/12	1	350.00	2	356.00	360.00	-1	752	-0.13%
2021/03/11	3.2	355.47	7	349.21	357.50	-3.8	735	-0.52%
2021/03/08	0	0.00	1	347.50	343.00	-1	645	-0.15%
2021/03/05	0	0.00	1	316.50	316.50	-1	601	-0.17%
2021/03/04	0	0.00	2	283.00	288.00	-2	579	-0.34%
2021/03/03	2	283.00	0	0.00	285.00	2	561	0.36%
2021/02/24	1	250.00	7	259.00	257.50	-6	517	-1.16%
2021/02/23	7	259.86	0	0.00	254.50	7	507	1.38%
2021/02/22	0	0.00	1	266.01	263.50	-1	494	-0.20%
2021/02/19	1	256.00	2	259.25	256.00	-1	482	-0.21%
2021/02/18	2	260.25	2	258.75	267.00	0	462	0.00%
2021/02/17	0	0.00	2	252.00	250.00	-2	442	-0.45%
2021/02/05	3	246.83	1	249.50	245.00	2	429	0.47%
2021/02/04	2	244.50	0	0.00	250.00	2	419	0.48%
2021/02/03	5	232.20	0	0.00	233.00	5	412	1.21%
2021/02/02	1	235.00	5	236.60	238.50	-4	396	-1.01%
2021/01/29	3	232.00	0	0.00	226.00	3	368	0.81%
2021/01/28	0	0.00	3	227.83	228.00	-3	361	-0.83%
2021/01/27	0	0.00	2	231.25	228.00	-2	354	-0.56%
2021/01/26	6	228.92	1	234.00	222.50	5	344	1.45%
2021/01/25	4	243.00	1	250.00	240.00	3	323	0.93%
2021/01/22	1	237.00	0	0.00	241.00	1	303	0.33%
2021/01/21	3	235.33	2	237.25	236.00	1	291	0.34%
2021/01/20	7	235.07	2	242.50	243.50	5	276	1.81%
2021/01/18	0	0.00	3	218.67	220.50	-3	221	-1.35%
2021/01/15	2	199.75	5	195.90	200.50	-3	211	-1.42%
2021/01/11	2	178.25	0	0.00	177.00	2	186	1.07%