券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 302.50 | 295.50 | -0.1 | 1,554 | -0.01% |
|
| 2024/05/30 | 2 | 302.00 | 0 | 0.00 | 302.00 | 2 | 1,555 | 0.13% |
|
| 2024/05/29 | 5 | 314.28 | 6 | 307.50 | 306.00 | -1 | 1,563 | -0.06% |
|
| 2024/05/28 | 0.1 | 299.50 | 20.1 | 312.80 | 314.50 | -20 | 1,530 | -1.31% |
|
| 2024/05/27 | 5.1 | 298.43 | 2 | 290.25 | 286.00 | 3.1 | 1,451 | 0.21% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 293.25 | 300.00 | -2 | 1,362 | -0.15% |
|
| 2024/05/23 | 1 | 286.50 | 2 | 288.50 | 288.50 | -1 | 1,355 | -0.07% |
|
| 2024/05/22 | 2 | 282.50 | 2 | 288.25 | 288.50 | 0 | 1,380 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 282.00 | 282.00 | -3 | 1,353 | -0.22% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 268.00 | 272.00 | -1 | 1,498 | -0.07% |
|
| 2024/05/06 | 1 | 267.00 | 0 | 0.00 | 264.00 | 1 | 1,498 | 0.07% |
|
| 2024/05/02 | 1 | 271.50 | 0 | 0.00 | 274.00 | 1 | 1,563 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 273.50 | 274.00 | -1 | 1,573 | -0.06% |
|
| 2024/04/26 | 1 | 270.50 | 0 | 0.00 | 271.00 | 1 | 1,594 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 272.00 | 265.50 | -1 | 1,619 | -0.06% |
|
| 2024/04/24 | 1 | 264.00 | 1 | 269.00 | 270.00 | 0 | 1,624 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 256.00 | 253.50 | -2 | 1,637 | -0.12% |
|
| 2024/04/19 | 3 | 263.83 | 0 | 0.00 | 263.50 | 3 | 1,634 | 0.18% |
|
| 2024/04/18 | 3 | 278.67 | 0 | 0.00 | 277.00 | 3 | 1,628 | 0.18% |
|
| 2024/04/17 | 1 | 285.50 | 1 | 283.00 | 283.00 | 0 | 1,626 | 0.00% |
|
| 2024/04/15 | 2.1 | 288.45 | 0 | 0.00 | 290.50 | 2.1 | 1,633 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 303.00 | 295.50 | -1 | 1,622 | -0.06% |
|
| 2024/04/11 | 3 | 299.17 | 0 | 299.00 | 299.50 | 3 | 1,630 | 0.18% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 290.50 | 288.50 | -1 | 1,652 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 291.00 | 290.50 | -1 | 1,988 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 291.50 | 297.00 | -0.2 | 1,978 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 290.75 | 290.00 | -2 | 1,973 | -0.10% |
|
| 2024/03/26 | 3 | 286.32 | 2 | 287.75 | 290.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/22 | 2.1 | 277.57 | 0 | 0.00 | 278.50 | 2.1 | 2,003 | 0.10% |
|
| 2024/03/21 | 1 | 267.00 | 0 | 0.00 | 267.50 | 1 | 1,983 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 271.50 | 268.50 | -1 | 1,998 | -0.05% |
|
| 2024/03/18 | 1 | 269.00 | 0 | 0.00 | 274.00 | 1 | 1,995 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 2,014 | -0.05% |
|
| 2024/03/11 | 1 | 282.00 | 0 | 0.00 | 280.00 | 1 | 2,032 | 0.05% |
|
| 2024/03/07 | 1 | 291.00 | 2 | 291.00 | 290.50 | -1 | 2,057 | -0.05% |
|
| 2024/03/06 | 0.1 | 300.00 | 0 | 0.00 | 294.50 | 0.1 | 2,050 | 0.00% |
|
| 2024/03/05 | 1 | 310.00 | 0 | 0.00 | 308.00 | 1 | 2,050 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 315.97 | 315.00 | -1 | 2,024 | -0.05% |
|
| 2024/02/29 | 0 | 311.50 | 2 | 311.75 | 314.00 | -2 | 2,018 | -0.10% |
|
| 2024/02/27 | 0 | 303.00 | 1 | 304.00 | 303.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/26 | 3 | 307.65 | 6 | 308.42 | 307.00 | -3 | 2,099 | -0.14% |
|
| 2024/02/23 | 1 | 302.00 | 2 | 298.75 | 297.00 | -1 | 2,083 | -0.05% |
|
| 2024/02/22 | 1 | 298.00 | 1 | 295.50 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/21 | 1 | 297.00 | 3 | 295.00 | 295.50 | -2 | 2,063 | -0.10% |
|
| 2024/02/20 | 1 | 296.00 | 1 | 296.47 | 295.50 | 0 | 2,093 | 0.00% |
|
| 2024/02/19 | 3 | 295.35 | 5.2 | 298.38 | 297.50 | -2.2 | 2,094 | -0.10% |
|
| 2024/02/16 | 2.2 | 284.23 | 2 | 285.25 | 288.00 | 0.2 | 2,067 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 2,041 | -0.05% |
|
| 2024/02/05 | 1 | 262.00 | 1 | 264.00 | 260.50 | 0 | 2,043 | 0.00% |
|
| 2024/02/02 | 1 | 260.50 | 1 | 263.00 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 1 | 258.00 | 2 | 257.50 | 257.50 | -1 | 2,070 | -0.05% |
|
| 2024/01/30 | 4 | 258.63 | 3.1 | 259.70 | 260.50 | 0.9 | 2,090 | 0.04% |
|
| 2024/01/29 | 2 | 262.25 | 1 | 263.00 | 261.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/26 | 6 | 271.50 | 4 | 266.38 | 263.00 | 2 | 2,083 | 0.10% |
|
| 2024/01/25 | 0 | 268.00 | 1 | 270.50 | 267.50 | -1 | 2,019 | -0.05% |
|
| 2024/01/24 | 3 | 264.17 | 1 | 264.00 | 264.00 | 2 | 2,012 | 0.10% |
|
| 2024/01/23 | 1 | 267.50 | 0 | 0.00 | 266.00 | 1 | 2,010 | 0.05% |
|
| 2024/01/22 | 2 | 261.25 | 1 | 263.00 | 263.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/19 | 2.1 | 270.71 | 0 | 0.00 | 262.00 | 2.1 | 2,003 | 0.10% |
|
| 2024/01/18 | 1 | 272.00 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/16 | 3 | 281.83 | 0 | 0.00 | 280.50 | 3 | 1,980 | 0.15% |
|
| 2024/01/12 | 2 | 295.25 | 1 | 292.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 303.00 | 299.00 | -1 | 1,940 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 295.50 | 290.00 | -1 | 1,913 | -0.05% |
|
| 2024/01/08 | 4 | 300.00 | 0 | 0.00 | 292.50 | 4 | 1,914 | 0.21% |
|
| 2024/01/05 | 2 | 294.00 | 0 | 0.00 | 293.00 | 2 | 1,946 | 0.10% |
|
| 2024/01/04 | 5 | 303.00 | 6 | 305.17 | 295.50 | -1 | 1,922 | -0.05% |
|
| 2024/01/03 | 5 | 305.20 | 5 | 305.00 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 6 | 306.92 | 6 | 309.33 | 309.00 | 0 | 1,857 | 0.00% |
|
| 2023/12/29 | 1 | 318.00 | 3.5 | 317.96 | 314.00 | -2.5 | 1,833 | -0.14% |
|
| 2023/12/28 | 6.2 | 313.42 | 9.5 | 311.96 | 319.00 | -3.3 | 1,754 | -0.19% |
|
| 2023/12/27 | 5 | 299.10 | 6.4 | 301.23 | 302.50 | -1.4 | 1,602 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 285.96 | 284.50 | -1 | 1,521 | -0.07% |
|
| 2023/12/25 | 1 | 289.00 | 1 | 285.00 | 285.50 | 0 | 1,535 | 0.00% |
|
| 2023/12/22 | 2 | 286.25 | 2 | 288.50 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 6 | 287.75 | 7 | 282.79 | 288.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/20 | 1.1 | 281.75 | 2.2 | 282.58 | 281.50 | -1.2 | 1,479 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 273.50 | 272.00 | 0 | 1,428 | 0.00% |
|
| 2023/12/14 | 0 | 270.00 | 0 | 274.00 | 271.00 | 0 | 1,441 | 0.00% |
|
| 2023/12/13 | 0.2 | 274.91 | 0 | 0.00 | 274.50 | 0.2 | 1,450 | 0.02% |
|
| 2023/12/07 | 0.1 | 270.42 | 0 | 0.00 | 268.50 | 0.1 | 1,505 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 282.00 | 278.50 | -1 | 1,488 | -0.07% |
|
| 2023/12/05 | 1 | 279.50 | 0 | 0.00 | 277.50 | 1 | 1,489 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1.2 | 284.31 | 285.50 | -1.2 | 1,493 | -0.08% |
|
| 2023/12/01 | 0.1 | 282.00 | 0 | 279.00 | 277.50 | 0.1 | 1,477 | 0.01% |
|
| 2023/11/30 | 1 | 283.50 | 3 | 279.33 | 280.50 | -2 | 1,479 | -0.14% |
|
| 2023/11/28 | 1 | 268.50 | 7 | 269.14 | 272.50 | -6 | 1,531 | -0.39% |
|
| 2023/11/27 | 12 | 269.33 | 13.1 | 272.61 | 264.50 | -1.1 | 1,533 | -0.07% |
|
| 2023/11/24 | 5 | 280.40 | 4 | 278.63 | 275.50 | 1 | 1,528 | 0.07% |
|
| 2023/11/22 | 3 | 272.00 | 3 | 271.50 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/20 | 1 | 273.00 | 2 | 270.75 | 266.00 | -1 | 1,358 | -0.07% |
|
| 2023/11/17 | 1 | 265.00 | 0 | 0.00 | 267.00 | 1 | 1,331 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 265.00 | 263.50 | -3 | 1,288 | -0.23% |
|
| 2023/11/15 | 3 | 259.33 | 1 | 263.00 | 260.50 | 2 | 1,262 | 0.16% |
|
| 2023/11/14 | 2 | 259.75 | 0 | 0.00 | 257.00 | 2 | 1,234 | 0.16% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 261.00 | 261.50 | -2 | 1,216 | -0.16% |
|
| 2023/11/10 | 2 | 255.50 | 2 | 257.25 | 255.00 | 0 | 1,196 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 252.00 | 257.00 | -1 | 1,193 | -0.08% |
|
| 2023/11/08 | 0 | 0.00 | 3.5 | 255.57 | 255.00 | -3.5 | 1,186 | -0.30% |
|
| 2023/11/07 | 3 | 254.83 | 1 | 251.00 | 253.00 | 2 | 1,177 | 0.17% |
|
| 2023/11/03 | 1 | 250.00 | 0 | 0.00 | 246.00 | 1 | 1,162 | 0.09% |
|
| 2023/11/01 | 1 | 246.50 | 3.2 | 248.13 | 247.50 | -2.2 | 1,182 | -0.19% |
|
| 2023/10/31 | 1 | 245.50 | 0 | 0.00 | 240.50 | 1 | 1,182 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 247.00 | 247.00 | -1 | 1,188 | -0.08% |
|
| 2023/10/27 | 1 | 242.50 | 0 | 0.00 | 240.50 | 1 | 1,190 | 0.08% |
|
| 2023/10/26 | 3 | 245.83 | 3 | 246.50 | 244.00 | 0 | 1,195 | 0.00% |
|
| 2023/10/25 | 1 | 252.50 | 4.5 | 252.01 | 251.00 | -3.5 | 1,198 | -0.29% |
|
| 2023/10/23 | 1 | 238.00 | 0 | 0.00 | 236.50 | 1 | 1,219 | 0.08% |
|
| 2023/10/20 | 0.1 | 238.00 | 0 | 0.00 | 241.50 | 0.1 | 1,228 | 0.01% |
|
| 2023/10/19 | 3.4 | 242.06 | 2 | 240.50 | 242.00 | 1.4 | 1,240 | 0.11% |
|
| 2023/10/18 | 2.5 | 247.84 | 0 | 0.00 | 246.50 | 2.5 | 1,245 | 0.20% |
|
| 2023/10/17 | 0.5 | 252.80 | 1 | 253.00 | 251.00 | -0.5 | 1,242 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 249.50 | 248.00 | -1 | 1,241 | -0.08% |
|
| 2023/10/13 | 4.4 | 250.20 | 6.3 | 251.53 | 252.00 | -1.9 | 1,233 | -0.15% |
|
| 2023/10/11 | 1 | 247.50 | 0 | 0.00 | 245.50 | 1 | 1,202 | 0.08% |
|
| 2023/10/06 | 1 | 253.50 | 2 | 251.25 | 251.00 | -1 | 1,222 | -0.08% |
|
| 2023/10/05 | 1 | 246.00 | 1.1 | 247.48 | 247.50 | -0.1 | 1,219 | 0.00% |
|
| 2023/10/04 | 1 | 237.00 | 1 | 237.00 | 235.00 | 0 | 1,212 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 246.00 | 241.00 | -1 | 1,224 | -0.08% |
|
| 2023/09/28 | 3 | 250.67 | 3.9 | 249.79 | 246.00 | -0.9 | 1,247 | -0.07% |
|
| 2023/09/27 | 3 | 246.17 | 3.1 | 248.20 | 248.50 | -0.1 | 1,239 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 243.00 | 241.00 | -1 | 1,241 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 246.50 | 244.50 | -1 | 1,258 | -0.08% |
|
| 2023/09/22 | 1 | 239.00 | 1 | 240.50 | 240.50 | 0 | 1,262 | 0.00% |
|
| 2023/09/21 | 1 | 241.50 | 2 | 240.00 | 240.00 | -1 | 1,276 | -0.08% |
|
| 2023/09/20 | 1 | 244.00 | 1 | 240.50 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/19 | 5 | 249.70 | 3 | 249.67 | 248.00 | 2 | 1,286 | 0.16% |
|
| 2023/09/18 | 2 | 248.52 | 1 | 252.00 | 249.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/15 | 1.1 | 252.53 | 1.1 | 250.12 | 249.00 | 0 | 1,255 | 0.00% |
|
| 2023/09/12 | 1 | 242.00 | 3.1 | 239.87 | 241.50 | -2.1 | 1,252 | -0.16% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 230.00 | 236.00 | -1 | 1,234 | -0.08% |
|
| 2023/09/07 | 1 | 236.50 | 1 | 243.00 | 236.50 | 0 | 1,237 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 238.50 | 238.00 | -1 | 1,223 | -0.08% |
|
| 2023/09/04 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 1,229 | 0.08% |
|
| 2023/09/01 | 4 | 232.88 | 3 | 239.17 | 238.00 | 1 | 1,206 | 0.08% |
|
| 2023/08/30 | 1 | 222.50 | 0 | 0.00 | 221.50 | 1 | 1,200 | 0.08% |
|
| 2023/08/24 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 1,206 | 0.08% |
|
| 2023/08/15 | 0.1 | 216.00 | 0 | 0.00 | 212.50 | 0.1 | 1,300 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 215.50 | 217.00 | -1 | 1,309 | -0.08% |
|
| 2023/08/11 | 3 | 221.67 | 1 | 222.00 | 221.50 | 2 | 1,319 | 0.15% |
|
| 2023/08/10 | 1 | 220.00 | 0 | 0.00 | 223.00 | 1 | 1,345 | 0.07% |
|
| 2023/08/09 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 0.1 | 227.00 | 0 | 0.00 | 228.50 | 0.1 | 1,421 | 0.00% |
|
| 2023/08/07 | 0.1 | 237.00 | 0 | 0.00 | 236.50 | 0.1 | 1,422 | 0.01% |
|
| 2023/08/04 | 1.1 | 235.10 | 1 | 237.00 | 239.00 | 0.1 | 1,448 | 0.00% |
|
| 2023/08/02 | 2.1 | 241.67 | 0 | 0.00 | 239.00 | 2.1 | 1,466 | 0.14% |
|
| 2023/07/31 | 2 | 248.50 | 1 | 249.50 | 246.50 | 1 | 1,479 | 0.07% |
|
| 2023/07/28 | 2 | 250.00 | 3 | 250.50 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 2.1 | 248.95 | 0 | 0.00 | 248.50 | 2.1 | 1,477 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 234.50 | 233.50 | -6 | 1,454 | -0.41% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 1,489 | -0.07% |
|
| 2023/07/20 | 0.1 | 250.00 | 1.1 | 250.47 | 248.50 | -1 | 1,560 | -0.06% |
|
| 2023/07/19 | 2 | 256.00 | 2 | 250.00 | 251.00 | 0 | 1,584 | 0.00% |
|
| 2023/07/18 | 1.3 | 249.23 | 0 | 0.00 | 250.00 | 1.3 | 1,635 | 0.08% |
|
| 2023/07/17 | 1.1 | 252.82 | 0 | 0.00 | 253.00 | 1.1 | 1,693 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 259.00 | 257.50 | -1 | 1,755 | -0.06% |
|
| 2023/07/13 | 0 | 249.00 | 3 | 253.33 | 252.50 | -3 | 1,956 | -0.15% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 257.50 | 255.00 | 0 | 2,087 | 0.00% |
|
| 2023/07/11 | 1 | 260.09 | 1 | 263.50 | 263.50 | 0 | 2,091 | 0.00% |
|
| 2023/07/10 | 1 | 259.15 | 1 | 263.50 | 258.00 | 0 | 2,100 | 0.00% |
|
| 2023/07/07 | 4.1 | 271.92 | 1 | 271.00 | 271.50 | 3.1 | 2,094 | 0.15% |
|
| 2023/07/06 | 3.1 | 284.83 | 0 | 0.00 | 281.00 | 3.1 | 2,107 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 286.00 | 287.00 | -1 | 2,113 | -0.05% |
|
| 2023/06/29 | 2.1 | 300.24 | 2 | 297.00 | 296.00 | 0.1 | 2,117 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 294.50 | 297.00 | -1 | 2,140 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 297.00 | 292.00 | -1 | 2,161 | -0.05% |
|
| 2023/06/21 | 0.1 | 295.00 | 0 | 0.00 | 296.00 | 0.1 | 2,189 | 0.00% |
|
| 2023/06/20 | 1.1 | 296.14 | 1 | 294.50 | 294.00 | 0.1 | 2,240 | 0.00% |
|
| 2023/06/16 | 2.1 | 294.01 | 0 | 0.00 | 290.50 | 2.1 | 2,303 | 0.09% |
|
| 2023/06/15 | 1.1 | 293.48 | 0 | 0.00 | 294.50 | 1.1 | 2,358 | 0.04% |
|
| 2023/06/14 | 0.1 | 294.21 | 0 | 0.00 | 292.00 | 0.1 | 2,383 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 294.00 | 295.00 | 0 | 2,392 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 286.50 | 288.50 | -2 | 2,407 | -0.08% |
|
| 2023/06/09 | 2 | 282.75 | 0 | 0.00 | 284.00 | 2 | 2,436 | 0.08% |
|
| 2023/06/08 | 2 | 282.25 | 0 | 0.00 | 281.00 | 2 | 2,556 | 0.08% |
|
| 2023/06/06 | 2.2 | 286.16 | 0 | 0.00 | 283.50 | 2.2 | 2,720 | 0.08% |
|
| 2023/06/05 | 0.1 | 299.00 | 6 | 300.25 | 295.00 | -6 | 2,698 | -0.22% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 305.50 | 304.00 | -1 | 2,690 | -0.04% |
|
| 2023/05/31 | 0.1 | 304.00 | 0 | 0.00 | 304.00 | 0.1 | 2,759 | 0.00% |
|
| 2023/05/30 | 1 | 302.00 | 1 | 305.00 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 300.00 | 303.00 | -2 | 2,820 | -0.07% |
|
| 2023/05/26 | 4 | 295.50 | 3 | 296.50 | 295.50 | 1 | 2,829 | 0.04% |
|
| 2023/05/25 | 1 | 294.50 | 1 | 295.00 | 294.00 | 0 | 2,847 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 293.00 | 295.00 | -1 | 2,851 | -0.04% |
|
| 2023/05/23 | 0.1 | 294.00 | 0 | 0.00 | 292.50 | 0.1 | 2,879 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 285.00 | 291.00 | -1 | 2,922 | -0.03% |
|
| 2023/05/19 | 4 | 287.25 | 6 | 285.75 | 285.50 | -2 | 2,969 | -0.07% |
|
| 2023/05/18 | 1.1 | 290.00 | 1 | 286.00 | 286.50 | 0.1 | 2,976 | 0.00% |
|
| 2023/05/17 | 1 | 283.00 | 2 | 286.00 | 286.00 | -1 | 2,991 | -0.03% |
|
| 2023/05/16 | 4 | 284.75 | 0 | 0.00 | 280.00 | 4 | 2,985 | 0.13% |
|
| 2023/05/15 | 6.1 | 288.36 | 1 | 284.50 | 285.00 | 5.1 | 2,977 | 0.17% |
|
| 2023/05/12 | 2 | 289.28 | 4 | 299.75 | 301.00 | -2 | 2,975 | -0.07% |
|
| 2023/05/11 | 5.1 | 294.71 | 2 | 290.50 | 290.50 | 3.1 | 3,058 | 0.10% |
|
| 2023/05/10 | 5 | 302.20 | 14.1 | 305.98 | 300.50 | -9.1 | 3,132 | -0.29% |
|
| 2023/05/09 | 16.1 | 313.87 | 0 | 0.00 | 310.00 | 16.1 | 3,126 | 0.51% |
|
| 2023/05/08 | 2.1 | 316.80 | 1 | 316.00 | 317.00 | 1.1 | 3,123 | 0.03% |
|
| 2023/05/05 | 0.1 | 308.75 | 1 | 308.00 | 308.50 | -0.9 | 3,141 | -0.03% |
|
| 2023/05/04 | 2.1 | 310.48 | 1 | 308.00 | 308.00 | 1.1 | 3,194 | 0.03% |
|
| 2023/05/03 | 0.1 | 317.25 | 0 | 0.00 | 315.00 | 0.1 | 3,230 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 321.50 | 321.00 | -2 | 3,302 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 316.50 | 315.50 | -1 | 3,353 | -0.03% |
|
| 2023/04/27 | 5 | 315.20 | 2 | 312.25 | 311.50 | 3 | 3,380 | 0.09% |
|
| 2023/04/26 | 2 | 318.00 | 0.1 | 312.00 | 317.50 | 2 | 3,392 | 0.06% |
|
| 2023/04/25 | 4.1 | 329.33 | 3 | 334.83 | 316.50 | 1.1 | 3,401 | 0.03% |
|
| 2023/04/24 | 4 | 334.50 | 9 | 334.11 | 337.50 | -5 | 3,375 | -0.15% |
|
| 2023/04/21 | 6.2 | 334.97 | 0 | 0.00 | 330.50 | 6.2 | 3,430 | 0.18% |
|
| 2023/04/20 | 2 | 355.25 | 1.3 | 346.04 | 346.00 | 0.8 | 3,408 | 0.02% |
|
| 2023/04/19 | 0 | 356.50 | 0.5 | 361.26 | 361.50 | -0.5 | 3,427 | -0.02% |
|
| 2023/04/18 | 6.1 | 359.34 | 23.1 | 366.61 | 366.00 | -17.1 | 3,374 | -0.51% |
|
| 2023/04/17 | 2.5 | 340.59 | 8 | 338.75 | 342.50 | -5.5 | 3,199 | -0.17% |
|
| 2023/04/14 | 1 | 320.00 | 0 | 0.00 | 317.00 | 1 | 3,045 | 0.03% |
|
| 2023/04/13 | 11 | 312.64 | 1 | 314.00 | 310.50 | 10 | 3,028 | 0.33% |
|
| 2023/04/12 | 2.1 | 318.31 | 2 | 320.00 | 318.50 | 0.1 | 3,013 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 319.00 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 2 | 308.00 | 0 | 0.00 | 308.00 | 2 | 2,988 | 0.07% |
|
| 2023/04/07 | 1 | 308.63 | 2 | 311.50 | 310.50 | -1 | 2,972 | -0.03% |
|
| 2023/04/06 | 1.4 | 307.37 | 0 | 0.00 | 306.00 | 1.4 | 2,958 | 0.05% |
|
| 2023/03/31 | 1 | 310.00 | 1 | 310.09 | 310.50 | 0 | 2,955 | 0.00% |
|
| 2023/03/30 | 1 | 315.50 | 0 | 0.00 | 315.00 | 1 | 2,943 | 0.03% |
|
| 2023/03/29 | 4 | 308.75 | 3 | 313.83 | 316.50 | 1 | 2,925 | 0.03% |
|
| 2023/03/28 | 6.5 | 311.36 | 0 | 0.00 | 307.50 | 6.5 | 2,909 | 0.22% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 319.00 | 318.50 | -1 | 2,879 | -0.03% |
|
| 2023/03/24 | 3.3 | 329.85 | 2 | 332.75 | 328.50 | 1.3 | 2,873 | 0.05% |
|
| 2023/03/23 | 6 | 332.50 | 3 | 333.83 | 327.50 | 3 | 2,863 | 0.10% |
|
| 2023/03/22 | 2 | 330.30 | 13 | 330.77 | 332.00 | -11 | 2,818 | -0.39% |
|
| 2023/03/21 | 1.1 | 327.23 | 3 | 326.67 | 322.50 | -1.9 | 2,770 | -0.07% |
|
| 2023/03/20 | 1 | 312.10 | 1 | 319.50 | 322.50 | 0 | 2,727 | 0.00% |
|
| 2023/03/17 | 4 | 305.00 | 9 | 307.50 | 309.50 | -5 | 2,697 | -0.18% |
|
| 2023/03/16 | 2 | 298.75 | 1.1 | 302.33 | 297.00 | 1 | 2,693 | 0.04% |
|
| 2023/03/15 | 4 | 303.38 | 8.1 | 308.39 | 302.00 | -4.1 | 2,708 | -0.15% |
|
| 2023/03/14 | 5 | 303.69 | 15 | 305.70 | 300.00 | -10 | 2,723 | -0.37% |
|
| 2023/03/13 | 23 | 317.33 | 4 | 313.22 | 310.00 | 19 | 2,779 | 0.68% |
|
| 2023/03/10 | 6.2 | 325.17 | 24.1 | 323.38 | 319.00 | -17.9 | 2,777 | -0.64% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 311.25 | 310.50 | -2 | 2,657 | -0.08% |
|
| 2023/03/08 | 14 | 308.89 | 0 | 0.00 | 307.50 | 14 | 2,657 | 0.53% |
|
| 2023/03/07 | 1.2 | 309.17 | 1.1 | 309.16 | 308.50 | 0.1 | 2,678 | 0.00% |
|
| 2023/03/06 | 1 | 312.00 | 2 | 317.25 | 312.00 | -1 | 2,689 | -0.04% |
|
| 2023/03/03 | 3 | 313.17 | 2 | 316.25 | 312.00 | 1 | 2,713 | 0.04% |
|
| 2023/03/02 | 2 | 309.25 | 4 | 310.39 | 307.00 | -2 | 2,687 | -0.08% |
|
| 2023/03/01 | 0.1 | 303.00 | 0 | 0.00 | 303.00 | 0.1 | 2,640 | 0.00% |
|
| 2023/02/24 | 2.3 | 295.60 | 0 | 0.00 | 292.50 | 2.3 | 2,633 | 0.09% |
|
| 2023/02/23 | 2 | 296.25 | 1 | 299.00 | 296.00 | 1 | 2,626 | 0.04% |
|
| 2023/02/22 | 1.1 | 288.64 | 0 | 0.00 | 288.50 | 1.1 | 2,640 | 0.04% |
|
| 2023/02/21 | 1 | 300.86 | 0.1 | 296.50 | 294.50 | 0.9 | 2,661 | 0.04% |
|
| 2023/02/20 | 4 | 302.50 | 0 | 0.00 | 299.50 | 4 | 2,665 | 0.15% |
|
| 2023/02/17 | 3 | 291.00 | 2 | 303.50 | 308.00 | 1 | 2,688 | 0.04% |
|
| 2023/02/16 | 1 | 301.00 | 0 | 0.00 | 300.00 | 1 | 2,710 | 0.04% |
|
| 2023/02/15 | 3 | 294.67 | 1 | 294.00 | 293.50 | 2 | 2,782 | 0.07% |
|
| 2023/02/14 | 2 | 304.25 | 1 | 306.50 | 304.50 | 1 | 2,793 | 0.04% |
|
| 2023/02/13 | 2 | 304.75 | 0 | 0.00 | 301.00 | 2 | 2,855 | 0.07% |
|
| 2023/02/10 | 2 | 319.83 | 1 | 317.00 | 309.50 | 1 | 2,916 | 0.04% |
|
| 2023/02/09 | 7.1 | 333.83 | 4 | 323.50 | 321.00 | 3.1 | 2,902 | 0.11% |
|
| 2023/02/08 | 3 | 330.50 | 2.3 | 320.51 | 330.50 | 0.7 | 2,813 | 0.03% |
|
| 2023/02/07 | 2 | 307.25 | 0 | 0.00 | 314.50 | 2 | 2,780 | 0.07% |
|
| 2023/02/06 | 1 | 307.00 | 3 | 310.00 | 308.50 | -2 | 2,810 | -0.07% |
|
| 2023/02/03 | 7 | 307.36 | 4.3 | 308.70 | 306.00 | 2.7 | 2,808 | 0.09% |
|
| 2023/02/02 | 4 | 324.88 | 2 | 323.75 | 319.00 | 2 | 2,777 | 0.07% |
|
| 2023/02/01 | 5 | 320.20 | 1.3 | 321.19 | 318.00 | 3.7 | 2,738 | 0.14% |
|
| 2023/01/31 | 2.1 | 317.80 | 4 | 315.88 | 322.00 | -2 | 2,715 | -0.07% |
|
| 2023/01/30 | 3 | 308.67 | 3 | 309.71 | 319.50 | 0 | 2,670 | 0.00% |
|
| 2023/01/17 | 5 | 286.50 | 3 | 289.00 | 290.50 | 2 | 2,656 | 0.08% |
|
| 2023/01/13 | 1 | 276.07 | 1 | 278.00 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 2 | 288.75 | 2 | 281.50 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 2 | 288.25 | 5 | 283.80 | 284.00 | -3 | 2,544 | -0.12% |
|
| 2023/01/10 | 2 | 277.00 | 3 | 278.17 | 279.50 | -1 | 2,488 | -0.04% |
|
| 2023/01/09 | 3.1 | 273.20 | 3 | 277.50 | 274.00 | 0.1 | 2,478 | 0.00% |
|
| 2023/01/06 | 1 | 263.00 | 2 | 263.00 | 262.50 | -1 | 2,409 | -0.04% |
|
| 2023/01/05 | 2.1 | 255.35 | 2 | 256.13 | 252.50 | 0 | 2,411 | 0.00% |
|
| 2023/01/03 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 2,415 | 0.04% |
|
| 2022/12/30 | 1 | 241.50 | 1 | 237.00 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/28 | 1.1 | 242.90 | 0 | 0.00 | 238.00 | 1.1 | 2,538 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 258.00 | 252.00 | -0.1 | 2,611 | 0.00% |
|
| 2022/12/22 | 1 | 261.00 | 0 | 0.00 | 258.50 | 1 | 2,654 | 0.04% |
|
| 2022/12/21 | 1 | 258.00 | 0 | 0.00 | 256.50 | 1 | 2,661 | 0.04% |
|
| 2022/12/20 | 0.2 | 266.50 | 1 | 255.00 | 255.00 | -0.8 | 2,667 | -0.03% |
|
| 2022/12/19 | 1 | 263.50 | 1 | 265.50 | 262.50 | 0 | 2,665 | 0.00% |
|
| 2022/12/15 | 0.1 | 278.50 | 0 | 0.00 | 274.00 | 0.1 | 2,656 | 0.00% |
|
| 2022/12/14 | 2 | 274.00 | 2 | 278.00 | 278.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/13 | 1 | 273.00 | 0 | 0.00 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 271.00 | 273.50 | -2 | 2,663 | -0.08% |
|
| 2022/12/09 | 2 | 279.50 | 2 | 270.50 | 271.00 | 0 | 2,707 | 0.00% |
|
| 2022/12/08 | 2 | 280.50 | 0.1 | 277.00 | 279.00 | 2 | 2,704 | 0.07% |
|
| 2022/12/07 | 1 | 286.00 | 0 | 0.00 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/06 | 2 | 297.75 | 1 | 292.50 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 2.1 | 315.29 | 1 | 311.00 | 311.00 | 1.1 | 2,642 | 0.04% |
|
| 2022/12/02 | 2 | 309.00 | 2 | 310.75 | 307.00 | 0 | 2,550 | 0.00% |
|
| 2022/12/01 | 1 | 297.00 | 2 | 297.50 | 306.00 | -1 | 2,434 | -0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1.1 | 278.10 | 278.50 | -1.1 | 2,388 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 273.00 | 276.00 | -0.1 | 2,387 | 0.00% |
|
| 2022/11/28 | 0.1 | 277.00 | 2 | 277.00 | 277.50 | -1.9 | 2,361 | -0.08% |
|
| 2022/11/25 | 3 | 273.67 | 2 | 274.75 | 270.50 | 1 | 2,358 | 0.04% |
|
| 2022/11/24 | 1 | 268.50 | 1 | 266.50 | 270.00 | 0 | 2,313 | 0.00% |
|
| 2022/11/23 | 2.1 | 259.30 | 1 | 259.50 | 259.00 | 1.1 | 2,296 | 0.05% |
|
| 2022/11/22 | 2 | 263.00 | 1 | 263.50 | 262.00 | 1 | 2,302 | 0.04% |
|
| 2022/11/21 | 1.1 | 260.36 | 0 | 0.00 | 260.00 | 1.1 | 2,298 | 0.05% |
|
| 2022/11/18 | 2.1 | 280.42 | 0 | 0.00 | 270.50 | 2.1 | 2,286 | 0.09% |
|
| 2022/11/17 | 2 | 276.75 | 4 | 279.13 | 284.00 | -2 | 2,272 | -0.09% |
|
| 2022/11/16 | 1.1 | 275.64 | 1 | 278.50 | 277.00 | 0.1 | 2,242 | 0.00% |
|
| 2022/11/15 | 2 | 276.50 | 1.1 | 274.19 | 276.00 | 1 | 2,227 | 0.04% |
|
| 2022/11/14 | 1 | 281.00 | 0 | 0.00 | 278.00 | 1 | 2,180 | 0.05% |
|
| 2022/11/11 | 1 | 263.00 | 3 | 271.67 | 270.00 | -2 | 2,122 | -0.09% |
|
| 2022/11/10 | 3 | 251.83 | 5 | 252.40 | 250.00 | -2 | 2,066 | -0.10% |
|
| 2022/11/09 | 2 | 243.75 | 3 | 255.00 | 252.50 | -1 | 2,120 | -0.05% |
|
| 2022/11/08 | 2 | 255.75 | 1 | 245.50 | 237.50 | 1 | 2,075 | 0.05% |
|
| 2022/11/07 | 1 | 245.00 | 0.2 | 249.00 | 248.00 | 0.8 | 2,043 | 0.04% |
|
| 2022/11/04 | 4 | 252.00 | 2 | 248.00 | 251.00 | 2 | 2,036 | 0.10% |
|
| 2022/11/03 | 2.1 | 255.90 | 1 | 257.50 | 253.50 | 1.1 | 2,006 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 251.00 | 248.50 | -1 | 1,952 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 236.00 | 235.00 | -2 | 1,918 | -0.10% |
|
| 2022/10/31 | 4 | 234.75 | 4 | 231.50 | 232.00 | 0 | 1,921 | 0.00% |
|
| 2022/10/28 | 1.1 | 235.38 | 0 | 0.00 | 232.00 | 1.1 | 1,943 | 0.05% |
|
| 2022/10/27 | 5 | 240.50 | 4 | 244.50 | 242.50 | 1 | 1,979 | 0.05% |
|
| 2022/10/26 | 3.1 | 233.52 | 3 | 236.67 | 232.00 | 0.1 | 1,988 | 0.00% |
|
| 2022/10/25 | 1.1 | 238.91 | 0 | 0.00 | 236.00 | 1.1 | 1,963 | 0.06% |
|
| 2022/10/24 | 1 | 251.50 | 2 | 243.75 | 251.50 | -1 | 1,932 | -0.05% |
|
| 2022/10/21 | 3 | 239.33 | 2 | 240.50 | 229.00 | 1 | 1,938 | 0.05% |
|
| 2022/10/20 | 4 | 240.13 | 4 | 241.50 | 240.00 | 0 | 1,934 | 0.00% |
|
| 2022/10/19 | 4 | 245.00 | 5 | 246.90 | 241.50 | -1 | 1,942 | -0.05% |
|
| 2022/10/18 | 3 | 244.00 | 3 | 250.33 | 246.50 | 0 | 1,940 | 0.00% |
|
| 2022/10/17 | 7 | 229.43 | 6.1 | 234.24 | 244.00 | 0.9 | 1,964 | 0.05% |
|
| 2022/10/14 | 2 | 235.50 | 4 | 233.75 | 237.50 | -2 | 1,995 | -0.10% |
|
| 2022/10/13 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 2,033 | 0.05% |
|
| 2022/10/11 | 1.1 | 231.31 | 1 | 232.50 | 232.00 | 0.1 | 2,042 | 0.00% |
|
| 2022/10/07 | 0.1 | 252.00 | 0 | 0.00 | 252.00 | 0.1 | 2,044 | 0.00% |
|
| 2022/10/06 | 3 | 266.00 | 2 | 270.25 | 264.50 | 1 | 2,049 | 0.05% |
|
| 2022/10/05 | 6 | 273.00 | 6.1 | 273.37 | 264.50 | -0.1 | 2,044 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1.1 | 265.86 | 269.50 | -1.1 | 1,999 | -0.06% |
|
| 2022/10/03 | 3 | 253.50 | 2.1 | 246.07 | 245.00 | 1 | 1,982 | 0.05% |
|
| 2022/09/30 | 2 | 235.75 | 1.1 | 235.60 | 242.50 | 1 | 1,964 | 0.05% |
|
| 2022/09/29 | 0.1 | 223.00 | 0 | 0.00 | 220.50 | 0.1 | 1,991 | 0.00% |
|
| 2022/09/28 | 0.1 | 222.00 | 1 | 220.00 | 216.50 | -0.9 | 2,020 | -0.04% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 234.00 | 235.50 | -0.2 | 2,065 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 234.00 | 231.50 | -0.2 | 2,093 | -0.01% |
|
| 2022/09/16 | 1 | 272.00 | 1 | 276.00 | 276.00 | 0 | 2,137 | 0.00% |
|
| 2022/09/14 | 0.3 | 257.50 | 3 | 257.67 | 257.50 | -2.8 | 2,078 | -0.13% |
|
| 2022/09/13 | 2 | 273.50 | 0 | 0.00 | 268.50 | 2 | 2,072 | 0.10% |
|
| 2022/09/12 | 1.1 | 268.45 | 1 | 267.50 | 267.50 | 0.1 | 2,064 | 0.00% |
|
| 2022/09/08 | 1 | 268.00 | 0.1 | 266.00 | 266.50 | 0.9 | 2,071 | 0.04% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 2,083 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 264.00 | 263.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/05 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/09/02 | 1 | 288.00 | 0 | 0.00 | 286.00 | 1 | 2,092 | 0.05% |
|
| 2022/09/01 | 1.1 | 290.73 | 0 | 0.00 | 287.00 | 1.1 | 2,098 | 0.05% |
|
| 2022/08/31 | 2 | 299.99 | 6 | 293.33 | 301.50 | -4 | 2,087 | -0.19% |
|
| 2022/08/30 | 8 | 295.25 | 1 | 300.00 | 297.00 | 7 | 2,088 | 0.34% |
|
| 2022/08/29 | 1.2 | 300.27 | 0 | 0.00 | 300.00 | 1.2 | 2,120 | 0.06% |
|
| 2022/08/26 | 2 | 321.50 | 1 | 318.50 | 316.50 | 1 | 2,108 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 321.00 | 320.00 | -1 | 2,111 | -0.05% |
|
| 2022/08/24 | 2.2 | 321.10 | 2 | 324.50 | 315.00 | 0.2 | 2,187 | 0.01% |
|
| 2022/08/22 | 2 | 328.00 | 0 | 0.00 | 322.00 | 2 | 2,237 | 0.09% |
|
| 2022/08/19 | 1 | 327.00 | 3 | 326.33 | 324.00 | -2 | 2,239 | -0.09% |
|
| 2022/08/18 | 3.1 | 323.87 | 0 | 0.00 | 323.50 | 3.1 | 2,217 | 0.14% |
|
| 2022/08/16 | 6 | 326.17 | 4.2 | 320.59 | 313.50 | 1.8 | 2,177 | 0.08% |
|
| 2022/08/15 | 1.1 | 313.84 | 1.1 | 319.00 | 319.00 | 0 | 2,091 | 0.00% |
|
| 2022/08/12 | 2.1 | 288.89 | 2.1 | 291.26 | 290.00 | 0 | 2,072 | 0.00% |
|
| 2022/08/11 | 1 | 303.00 | 0 | 0.00 | 299.00 | 1 | 2,040 | 0.05% |
|
| 2022/08/09 | 0.2 | 295.25 | 0 | 0.00 | 296.50 | 0.2 | 2,047 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 280.00 | 286.00 | -1 | 2,019 | -0.05% |
|
| 2022/08/02 | 3 | 310.17 | 1 | 303.00 | 299.50 | 2 | 1,976 | 0.10% |
|
| 2022/07/29 | 1 | 338.00 | 0 | 0.00 | 330.00 | 1 | 1,940 | 0.05% |
|
| 2022/07/28 | 2 | 341.00 | 0 | 0.00 | 327.50 | 2 | 1,944 | 0.10% |
|
| 2022/07/26 | 1 | 347.00 | 1 | 330.00 | 330.00 | 0 | 1,919 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 349.50 | 365.00 | -1 | 1,867 | -0.05% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 340.25 | 339.00 | -4 | 1,777 | -0.23% |
|
| 2022/07/18 | 4 | 345.88 | 0 | 0.00 | 347.00 | 4 | 1,785 | 0.22% |
|
| 2022/07/15 | 1 | 331.50 | 2 | 332.00 | 331.50 | -1 | 1,743 | -0.06% |
|
| 2022/07/14 | 2 | 325.25 | 2 | 331.25 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 2 | 330.00 | 0 | 0.00 | 325.00 | 2 | 1,702 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 318.00 | 315.00 | -1 | 1,697 | -0.06% |
|
| 2022/07/11 | 1 | 355.50 | 4 | 342.88 | 340.50 | -3 | 1,686 | -0.18% |
|
| 2022/07/08 | 2 | 367.00 | 2 | 369.50 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/07 | 2 | 360.75 | 2 | 367.00 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/06 | 3 | 362.17 | 3 | 350.00 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 2 | 372.25 | 1 | 396.00 | 381.00 | 1 | 1,568 | 0.06% |
|
| 2022/07/04 | 1.5 | 410.00 | 0 | 0.00 | 379.00 | 1.5 | 1,520 | 0.10% |
|
| 2022/07/01 | 1 | 435.58 | 1 | 445.00 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 3 | 461.67 | 0.7 | 459.43 | 451.50 | 2.3 | 1,466 | 0.16% |
|
| 2022/06/29 | 2 | 498.25 | 3 | 486.17 | 485.00 | -1 | 1,452 | -0.07% |
|
| 2022/06/28 | 1 | 472.00 | 1 | 481.00 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/27 | 1 | 468.50 | 4 | 467.88 | 484.50 | -3 | 1,417 | -0.21% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 455.00 | 445.00 | -1 | 1,403 | -0.07% |
|
| 2022/06/23 | 2 | 438.25 | 1 | 438.00 | 443.00 | 1 | 1,400 | 0.07% |
|
| 2022/06/22 | 1 | 433.00 | 1 | 424.50 | 427.00 | 0 | 1,409 | 0.00% |
|
| 2022/06/21 | 1.1 | 429.55 | 3 | 432.00 | 441.50 | -1.9 | 1,402 | -0.14% |
|
| 2022/06/20 | 0.1 | 428.00 | 0 | 0.00 | 417.50 | 0.1 | 1,407 | 0.01% |
|
| 2022/06/16 | 4 | 456.75 | 0 | 0.00 | 444.00 | 4 | 1,450 | 0.28% |
|
| 2022/06/15 | 1 | 468.00 | 2 | 462.50 | 460.50 | -1 | 1,458 | -0.07% |
|
| 2022/06/14 | 1.3 | 466.62 | 1 | 472.00 | 468.00 | 0.3 | 1,475 | 0.02% |
|
| 2022/06/13 | 0.1 | 500.00 | 0 | 0.00 | 480.50 | 0.1 | 1,462 | 0.01% |
|
| 2022/06/10 | 0.1 | 528.72 | 0 | 0.00 | 520.00 | 0.1 | 1,461 | 0.01% |
|
| 2022/06/07 | 1 | 574.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/02 | 1 | 582.00 | 0 | 0.00 | 571.00 | 1 | 1,460 | 0.07% |
|
| 2022/06/01 | 4 | 622.25 | 6 | 611.33 | 584.00 | -2 | 1,461 | -0.14% |
|
| 2022/05/31 | 3 | 602.67 | 4 | 578.25 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/30 | 1 | 560.00 | 0 | 0.00 | 557.00 | 1 | 1,346 | 0.07% |
|
| 2022/05/27 | 1 | 522.00 | 1 | 513.00 | 542.00 | 0 | 1,302 | 0.00% |
|
| 2022/05/25 | 1 | 500.00 | 1 | 502.00 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1.1 | 512.32 | 489.50 | -1.1 | 1,286 | -0.08% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 528.00 | 511.00 | -2 | 1,288 | -0.16% |
|
| 2022/05/20 | 1 | 519.00 | 0 | 0.00 | 515.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/19 | 3 | 508.00 | 0 | 527.00 | 527.00 | 3 | 1,283 | 0.23% |
|
| 2022/05/18 | 0 | 510.00 | 0 | 528.00 | 521.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/17 | 0 | 490.50 | 0 | 484.00 | 503.00 | 0 | 1,257 | 0.00% |
|
| 2022/05/16 | 0.5 | 492.29 | 1.1 | 485.60 | 481.50 | -0.6 | 1,251 | -0.04% |
|
| 2022/05/13 | 0 | 486.00 | 1 | 480.00 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/11 | 2 | 453.00 | 0 | 0.00 | 452.00 | 2 | 1,214 | 0.16% |
|
| 2022/05/10 | 0 | 441.00 | 0 | 0.00 | 445.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/05 | 2 | 485.00 | 2 | 480.75 | 486.50 | 0 | 1,243 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 455.50 | 452.00 | 0 | 1,253 | 0.00% |
|
| 2022/05/03 | 1 | 457.06 | 1 | 459.00 | 460.50 | 0 | 1,280 | 0.00% |
|
| 2022/04/28 | 0 | 475.00 | 1 | 465.50 | 466.50 | -1 | 1,324 | -0.07% |
|
| 2022/04/27 | 2 | 456.98 | 2 | 453.75 | 460.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/26 | 1.1 | 475.86 | 1.1 | 470.45 | 470.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/25 | 0.1 | 487.00 | 0.1 | 490.00 | 485.00 | 0 | 1,360 | 0.00% |
|
| 2022/04/22 | 1 | 497.60 | 4 | 503.38 | 509.00 | -3 | 1,379 | -0.22% |
|
| 2022/04/21 | 1 | 532.00 | 3 | 533.00 | 532.00 | -2 | 1,366 | -0.15% |
|
| 2022/04/20 | 1.1 | 527.09 | 0 | 528.00 | 527.00 | 1.1 | 1,394 | 0.08% |
|
| 2022/04/19 | 1 | 525.00 | 0.1 | 527.00 | 521.00 | 0.9 | 1,394 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 555.00 | 530.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/15 | 2 | 579.50 | 1 | 560.00 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 598.00 | 597.00 | -2 | 1,369 | -0.15% |
|
| 2022/04/13 | 1 | 572.00 | 1 | 568.00 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/12 | 1 | 560.00 | 1 | 572.00 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/08 | 2 | 595.00 | 1 | 570.00 | 565.00 | 1 | 1,334 | 0.07% |
|
| 2022/04/07 | 1 | 625.00 | 2 | 592.00 | 592.00 | -1 | 1,321 | -0.08% |
|
| 2022/04/06 | 1 | 615.00 | 1 | 608.00 | 608.00 | 0 | 1,335 | 0.00% |
|
| 2022/04/01 | 1 | 625.00 | 1 | 628.00 | 628.00 | 0 | 1,333 | 0.00% |
|
| 2022/03/31 | 1 | 640.00 | 2 | 635.00 | 635.00 | -1 | 1,331 | -0.08% |
|
| 2022/03/30 | 1 | 650.00 | 1 | 639.00 | 639.00 | 0 | 1,332 | 0.00% |
|
| 2022/03/29 | 2 | 647.50 | 2 | 637.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/28 | 2 | 646.50 | 0 | 0.00 | 642.00 | 2 | 1,312 | 0.15% |
|
| 2022/03/25 | 1 | 674.00 | 2.1 | 660.80 | 666.00 | -1.1 | 1,302 | -0.08% |
|
| 2022/03/24 | 0.1 | 638.00 | 1 | 641.00 | 637.00 | -1 | 1,279 | -0.07% |
|
| 2022/03/23 | 2 | 636.00 | 3 | 640.33 | 637.00 | -1 | 1,273 | -0.08% |
|
| 2022/03/22 | 4 | 636.50 | 3 | 630.33 | 627.00 | 1 | 1,256 | 0.08% |
|
| 2022/03/21 | 1 | 613.00 | 1.2 | 597.36 | 641.00 | -0.2 | 1,225 | -0.01% |
|
| 2022/03/18 | 2 | 559.50 | 0 | 0.00 | 583.00 | 2 | 1,201 | 0.17% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 555.00 | 530.00 | -0.1 | 1,143 | -0.01% |
|
| 2022/03/14 | 0.1 | 589.00 | 0 | 599.00 | 576.00 | 0 | 1,137 | 0.00% |
|
| 2022/03/11 | 2.3 | 596.58 | 0 | 618.00 | 610.00 | 2.2 | 1,121 | 0.20% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 661.00 | 661.00 | -0.1 | 1,093 | 0.00% |
|
| 2022/03/08 | 1.3 | 608.28 | 1 | 610.00 | 610.00 | 0.3 | 1,091 | 0.03% |
|
| 2022/03/07 | 1.1 | 653.37 | 0 | 0.00 | 646.00 | 1.1 | 1,075 | 0.10% |
|
| 2022/03/04 | 0 | 726.00 | 0 | 0.00 | 713.00 | 0 | 1,059 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.4 | 768.00 | 760.00 | -0.4 | 1,044 | -0.04% |
|
| 2022/03/02 | 0.1 | 780.00 | 0 | 0.00 | 786.00 | 0.1 | 1,036 | 0.01% |
|
| 2022/03/01 | 0 | 791.00 | 0 | 0.00 | 786.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/24 | 0 | 771.33 | 0 | 0.00 | 765.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/23 | 0 | 796.14 | 0 | 0.00 | 790.00 | 0 | 1,024 | 0.00% |
|
| 2022/02/21 | 0.1 | 802.36 | 0 | 0.00 | 808.00 | 0.1 | 1,005 | 0.01% |
|
| 2022/02/18 | 0.1 | 803.00 | 1.2 | 778.87 | 808.00 | -1.1 | 999 | -0.11% |
|
| 2022/02/17 | 1 | 733.92 | 1.1 | 748.68 | 761.00 | 0 | 994 | 0.00% |
|
| 2022/02/16 | 1 | 749.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 0.1 | 734.20 | 0 | 0.00 | 723.00 | 0.1 | 1,004 | 0.01% |
|
| 2022/02/14 | 0.5 | 736.17 | 0 | 0.00 | 714.00 | 0.5 | 1,020 | 0.05% |
|
| 2022/02/11 | 0.1 | 776.17 | 0 | 0.00 | 771.00 | 0.1 | 1,008 | 0.01% |
|
| 2022/02/10 | 0.1 | 779.00 | 0 | 0.00 | 783.00 | 0.1 | 1,004 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 803.00 | 810.00 | 0 | 997 | 0.00% |
|
| 2022/02/08 | 0.1 | 783.60 | 0 | 0.00 | 772.00 | 0.1 | 990 | 0.01% |
|
| 2022/02/07 | 0.4 | 787.21 | 1 | 740.00 | 809.00 | -0.6 | 991 | -0.06% |
|
| 2022/01/26 | 1.4 | 835.41 | 1 | 805.86 | 814.00 | 0.4 | 955 | 0.04% |
|
| 2022/01/25 | 0.3 | 906.67 | 1.4 | 932.17 | 864.00 | -1 | 932 | -0.11% |
|
| 2022/01/24 | 1.1 | 959.73 | 0 | 0.00 | 960.00 | 1.1 | 913 | 0.12% |
|
| 2022/01/21 | 0.6 | 987.11 | 1 | 987.00 | 971.00 | -0.4 | 908 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1.2 | 975.42 | 983.00 | -1.2 | 879 | -0.14% |
|
| 2022/01/19 | 0 | 875.00 | 0.1 | 885.45 | 894.00 | 0 | 845 | -0.01% |
|
| 2022/01/18 | 0.3 | 871.98 | 0 | 864.00 | 864.00 | 0.2 | 841 | 0.03% |
|
| 2022/01/14 | 2.9 | 798.38 | 0.7 | 806.00 | 800.00 | 2.2 | 828 | 0.27% |
|
| 2022/01/13 | 1 | 795.00 | 3 | 800.67 | 800.00 | -2 | 819 | -0.24% |
|