券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 23 | 113.13 | 111.00 | -23 | 400 | -5.74% |
|
| 2024/05/30 | 19 | 107.85 | 4 | 108.50 | 108.50 | 15 | 359 | 4.17% |
|
| 2024/05/13 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 343 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 100.00 | 98.10 | -1 | 297 | -0.34% |
|
| 2024/04/25 | 3 | 101.17 | 0 | 0.00 | 99.00 | 3 | 290 | 1.03% |
|
| 2024/04/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 265 | 0.38% |
|
| 2024/04/15 | 5 | 96.90 | 0 | 0.00 | 96.10 | 5 | 221 | 2.26% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 97.00 | 96.00 | -1 | 182 | -0.55% |
|
| 2024/04/03 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 168 | 0.59% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 78.90 | 80.40 | -4 | 41 | -9.65% |
|
| 2024/02/15 | 4 | 75.02 | 0 | 0.00 | 75.80 | 4 | 32 | 12.45% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 98.50 | 98.40 | -1 | 62 | -1.60% |
|
| 2023/07/26 | 1 | 99.90 | 0 | 0.00 | 98.00 | 1 | 56 | 1.79% |
|
| 2023/04/24 | 1 | 94.80 | 0 | 0.00 | 93.70 | 1 | 68 | 1.46% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 16 | -6.21% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 70 | -1.42% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 87 | -1.14% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 104 | -0.96% |
|
| 2022/03/14 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 156 | 0.64% |
|
| 2022/03/09 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 166 | 0.60% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 136.50 | 140.50 | -3 | 394 | -0.76% |
|
| 2022/01/20 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 477 | 0.21% |
|
| 2022/01/14 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 485 | 0.21% |
|
| 2022/01/13 | 1 | 130.00 | 6 | 127.33 | 127.00 | -5 | 486 | -1.03% |
|
| 2022/01/10 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 503 | 0.20% |
|
| 2022/01/06 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 507 | 0.20% |
|
| 2022/01/04 | 1 | 149.50 | 0 | 148.00 | 150.50 | 1 | 505 | 0.20% |
|
| 2021/12/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 505 | 0.20% |
|
| 2021/12/22 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 508 | 0.20% |
|
| 2021/12/16 | 1 | 169.00 | 1 | 168.00 | 167.50 | 0 | 515 | 0.00% |
|
| 2021/12/14 | 3 | 173.83 | 0 | 0.00 | 171.00 | 3 | 507 | 0.59% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 497 | -0.20% |
|
| 2021/12/07 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 474 | 0.21% |
|
| 2021/12/02 | 6 | 164.00 | 0 | 0.00 | 164.00 | 6 | 467 | 1.28% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 458 | -0.22% |
|
| 2021/11/29 | 1 | 170.50 | 0 | 0.00 | 176.00 | 1 | 452 | 0.22% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 188.00 | 185.00 | -4 | 438 | -0.91% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 200.00 | 193.50 | -1 | 429 | -0.23% |
|
| 2021/11/23 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 424 | 0.24% |
|
| 2021/11/18 | 1 | 204.50 | 5 | 221.00 | 200.50 | -4 | 396 | -1.01% |
|
| 2021/11/17 | 6 | 216.00 | 0 | 0.00 | 216.50 | 6 | 381 | 1.57% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 207.17 | 220.00 | -3 | 365 | -0.82% |
|
| 2021/11/15 | 7 | 200.07 | 1 | 209.00 | 200.00 | 6 | 340 | 1.76% |
|
| 2021/11/12 | 3 | 201.67 | 0 | 0.00 | 206.00 | 3 | 328 | 0.91% |
|
| 2021/11/11 | 0 | 202.50 | 2 | 192.50 | 209.00 | -2 | 308 | -0.64% |
|
| 2021/11/10 | 2 | 171.00 | 0 | 0.00 | 189.00 | 2 | 277 | 0.72% |
|
| 2021/11/09 | 3 | 165.00 | 0 | 0.00 | 164.00 | 3 | 249 | 1.20% |
|