矽創 (8016)-中國信託-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	260.33	0	0.00	259.50	3	1,505	0.20%
2024/05/29	3	266.50	1	265.00	264.50	2	1,538	0.13%
2024/05/28	1	263.00	1	264.00	264.50	0	1,568	0.00%
2024/05/27	0	0.00	0.1	263.00	261.50	-0.1	1,570	-0.01%
2024/05/22	0	0.00	20	262.50	267.00	-20	1,558	-1.28%
2024/05/21	20.1	257.50	0	0.00	259.50	20.1	1,546	1.30%
2024/05/20	0.1	258.00	0	0.00	256.50	0.1	1,546	0.00%
2024/05/16	1	267.50	1	268.00	268.00	0	1,577	0.00%
2024/05/13	0.1	266.00	0	0.00	264.00	0.1	1,574	0.01%
2024/05/10	1.1	268.54	1	271.00	270.00	0.1	1,569	0.01%
2024/05/09	0	0.00	1	269.00	269.00	-1	1,563	-0.06%
2024/05/03	1	275.00	0	0.00	275.00	1	1,542	0.06%
2024/04/29	1	275.50	0	0.00	277.50	1	1,524	0.07%
2024/04/24	1	270.50	1	272.50	274.00	0	1,536	0.00%
2024/04/19	0	0.00	8	273.50	270.50	-8	1,534	-0.52%
2024/04/18	0	0.00	1	278.50	278.50	-1	1,520	-0.07%
2024/04/16	2	280.00	2	280.75	283.50	0	1,520	0.00%
2024/04/12	6	296.67	3.2	288.65	289.00	2.9	1,506	0.19%
2024/04/11	1	291.00	1.1	290.89	291.50	-0.1	1,500	-0.01%
2024/04/10	2	289.00	0.1	291.50	288.50	1.9	1,509	0.12%
2024/04/09	1	289.50	1	285.00	285.50	0	1,513	0.00%
2024/04/08	1	296.50	0	0.00	296.50	1	1,489	0.07%
2024/04/03	1	290.50	0	0.00	295.50	1	1,482	0.07%
2024/04/02	2.1	293.07	1	295.00	293.50	1.1	1,475	0.07%
2024/04/01	2	290.50	0	0.00	290.50	2	1,492	0.13%
2024/03/29	5	294.10	0	0.00	291.50	5	1,502	0.33%
2024/03/28	1	312.50	0	0.00	300.00	1	1,459	0.07%
2024/03/26	8	293.63	2	294.25	290.00	6	1,430	0.42%
2024/03/25	3	298.83	13	297.00	296.50	-10	1,441	-0.69%
2024/03/22	8.2	301.88	5	302.00	300.00	3.2	1,441	0.22%
2024/03/21	6.2	311.11	3	315.00	314.50	3.2	1,415	0.23%
2024/03/20	12	315.33	26	316.19	317.00	-14	1,365	-1.02%
2024/03/19	0	302.00	9	301.72	300.00	-9	1,245	-0.72%
2024/03/18	1	282.00	0	0.00	299.00	1	1,224	0.08%
2024/03/15	0	0.00	1	283.00	282.00	-1	1,195	-0.08%
2024/03/14	1	279.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	6	287.83	0	0.00	287.50	6	1,129	0.53%
2024/03/12	1	287.50	0	0.00	287.50	1	1,109	0.09%
2024/03/08	2	284.25	3	286.00	283.50	-1	1,129	-0.09%
2024/03/07	1	292.50	0	0.00	292.50	1	1,116	0.09%
2024/03/06	2	299.00	1	296.50	296.50	1	1,118	0.09%
2024/03/05	4	305.63	0.1	309.00	305.50	3.9	1,126	0.35%
2024/03/04	5	302.30	11.3	304.89	308.00	-6.3	1,105	-0.57%
2024/03/01	19	296.39	20	297.58	296.50	-1	1,066	-0.09%
2024/02/29	7.2	290.71	0	0.00	290.00	7.2	1,041	0.69%
2024/02/27	15	294.60	19	295.45	293.00	-4	1,039	-0.38%
2024/02/26	6	291.17	0	0.00	291.00	6	1,060	0.57%
2024/02/23	3.1	291.69	1.1	293.88	292.00	2	1,080	0.19%
2024/02/22	8.2	290.67	6	290.67	292.50	2.2	1,086	0.20%
2024/02/21	6	292.92	0	0.00	290.50	6	1,097	0.55%
2024/02/20	13.1	295.72	26.1	295.18	295.00	-13	1,103	-1.18%
2024/02/19	12	280.75	8	281.38	282.00	4	1,044	0.38%
2024/02/16	8	277.06	1	278.00	278.00	7	1,049	0.67%
2024/02/15	4.1	275.51	4	274.50	277.00	0.1	1,058	0.01%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/02	1.2	274.08	1	273.00	275.00	0.2	1,063	0.02%
2024/02/01	1.1	272.09	0	0.00	271.50	1.1	1,071	0.10%
2024/01/31	0.2	274.50	1	273.00	272.50	-0.8	1,077	-0.07%
2024/01/30	1	275.00	0	0.00	274.00	1	1,097	0.09%
2024/01/26	1	274.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/18	0	0.00	0	277.00	275.50	0	1,254	0.00%
2024/01/16	0.1	279.50	0	0.00	281.00	0.1	1,251	0.01%
2024/01/09	1	280.00	1	279.50	277.50	0	1,372	0.00%
2024/01/08	3	280.33	3	276.00	276.00	0	1,377	0.00%
2024/01/04	1	281.98	2.3	281.78	283.00	-1.3	1,382	-0.09%
2023/12/25	0.3	278.00	0	0.00	274.00	0.3	1,379	0.02%
2023/12/22	0.2	279.00	1	279.50	281.00	-0.8	1,400	-0.06%
2023/12/21	2	274.50	0	0.00	276.00	2	1,410	0.14%
2023/12/20	1.1	278.73	10.1	275.06	279.00	-9	1,389	-0.65%
2023/12/19	0.1	280.50	1	280.50	280.00	-0.9	1,378	-0.07%
2023/12/18	0	0.00	1	287.00	289.00	-1	1,387	-0.07%
2023/12/15	1	289.00	1	289.00	288.50	0	1,410	0.00%
2023/12/14	0	0.00	0	293.50	293.00	0	1,463	0.00%
2023/12/12	0	0.00	0.6	294.00	290.00	-0.6	1,584	-0.04%
2023/12/08	0	291.50	0	0.00	292.00	0	1,670	0.00%
2023/12/07	5	290.00	5	288.50	288.00	0	1,747	0.00%
2023/12/06	0	0.00	1	290.50	290.50	-1	1,871	-0.05%
2023/12/05	2.2	285.18	0	0.00	284.50	2.2	1,910	0.12%
2023/12/04	0	0.00	1	291.50	291.50	-1	1,937	-0.05%
2023/12/01	0	0.00	3	293.50	292.00	-3	2,018	-0.15%
2023/11/30	9	296.67	5	294.00	289.00	4	2,143	0.19%
2023/11/29	4	295.13	5	294.00	294.50	-1	2,153	-0.05%
2023/11/28	4	290.00	5	291.50	294.00	-1	2,154	-0.05%
2023/11/24	0	0.00	1	293.00	293.50	-1	2,168	-0.05%
2023/11/22	2	294.75	1	292.50	296.00	1	2,179	0.05%
2023/11/21	0	0.00	2	290.25	289.50	-2	2,179	-0.09%
2023/11/20	12	296.00	11	293.36	291.00	1	2,196	0.05%
2023/11/17	0	0.00	1	293.00	294.00	-1	2,182	-0.05%
2023/11/16	7	287.43	4	285.75	285.00	3	2,163	0.14%
2023/11/15	7	293.64	5.1	291.56	291.50	1.9	2,153	0.09%
2023/11/14	0	0.00	1	291.00	292.00	-1	2,152	-0.05%
2023/11/13	1	288.50	0	0.00	287.00	1	2,156	0.05%
2023/11/09	5	290.00	5	291.00	289.00	0	2,192	0.00%
2023/11/08	5	291.90	5	290.50	288.50	0	2,201	0.00%
2023/11/07	0	0.00	1.2	290.33	290.50	-1.2	2,207	-0.05%
2023/11/02	7	288.93	3	293.00	296.50	4	2,199	0.18%
2023/11/01	3	288.17	4.1	288.17	290.00	-1.1	2,204	-0.05%
2023/10/31	2	286.00	1	284.00	285.00	1	2,249	0.04%
2023/10/30	0	0.00	2	282.25	285.00	-2	2,303	-0.09%
2023/10/27	0	0.00	3	273.17	270.50	-3	2,318	-0.13%
2023/10/26	6	274.42	5	275.50	274.50	1	2,322	0.04%
2023/10/25	3	277.67	5	276.00	275.50	-2	2,322	-0.09%
2023/10/24	1	272.00	0	0.00	279.50	1	2,337	0.04%
2023/10/23	4	283.50	11	276.18	276.50	-7	2,340	-0.30%
2023/10/20	7	283.50	10	282.35	287.00	-3	2,323	-0.13%
2023/10/19	16	285.56	4	285.50	284.50	12	2,309	0.52%
2023/10/18	3	284.00	12.1	282.92	282.50	-9.1	2,282	-0.40%
2023/10/17	13	281.58	3	278.33	278.50	10	2,255	0.44%
2023/10/16	0	0.00	3.2	270.39	272.00	-3.2	2,263	-0.14%
2023/10/13	1	272.00	0	0.00	271.50	1	2,265	0.04%
2023/10/12	1.2	270.76	1	273.00	272.00	0.2	2,276	0.01%
2023/10/04	2	278.75	0	0.00	281.50	2	2,406	0.08%
2023/10/03	10	284.25	13	282.04	280.00	-3	2,411	-0.12%
2023/10/02	0	0.00	0	280.00	277.50	0	2,399	0.00%
2023/09/28	1	278.50	0	0.00	278.50	1	2,394	0.04%
2023/09/27	1	278.50	3	276.50	278.50	-2	2,398	-0.08%
2023/09/26	5	284.50	8.1	278.38	278.50	-3.1	2,380	-0.13%
2023/09/22	1	283.00	0	0.00	285.00	1	2,370	0.04%
2023/09/21	1	286.50	4	285.25	284.50	-3	2,371	-0.13%
2023/09/20	17.1	296.78	4	290.63	286.50	13.1	2,359	0.55%
2023/09/19	10	291.55	9.1	293.88	295.50	1	2,340	0.04%
2023/09/18	6.1	299.19	6	297.83	293.00	0.1	2,278	0.00%
2023/09/15	1	308.50	3.2	308.32	302.50	-2.2	2,202	-0.10%
2023/09/14	0	0.00	1	301.50	300.00	-1	2,129	-0.05%
2023/09/13	5	294.10	7	296.64	295.00	-2	2,083	-0.10%
2023/09/12	5	291.10	6	292.67	292.00	-1	2,032	-0.05%
2023/09/11	12	289.33	15.5	291.06	291.50	-3.5	1,953	-0.18%
2023/09/08	3	274.17	4.1	276.46	277.50	-1.1	1,835	-0.06%
2023/09/07	7	274.00	2.2	273.09	271.50	4.8	1,800	0.27%
2023/09/06	6	271.67	5.2	274.19	273.50	0.8	1,764	0.05%
2023/09/05	17.2	271.18	23.1	273.09	279.00	-5.8	1,684	-0.35%
2023/09/04	5	251.10	4.5	253.28	255.00	0.5	1,563	0.03%
2023/09/01	5	250.10	9	249.50	250.50	-4	1,544	-0.26%
2023/08/31	3	248.17	2	249.00	250.00	1	1,542	0.06%
2023/08/30	6	245.83	7	248.36	248.50	-1	1,553	-0.06%
2023/08/29	22	246.73	19	241.11	244.00	3	1,535	0.20%
2023/08/28	2.1	243.14	2	242.25	243.50	0.1	1,513	0.01%
2023/08/25	2	235.50	1	239.00	236.00	1	1,490	0.07%
2023/08/24	2	240.25	1.1	239.68	242.00	0.9	1,466	0.06%
2023/08/23	0	0.00	2	235.75	236.00	-2	1,447	-0.14%
2023/08/17	6	241.00	11	239.36	239.00	-5	1,437	-0.35%
2023/08/16	4	238.13	5	237.90	239.50	-1	1,423	-0.07%
2023/08/15	5	237.70	10	237.80	239.50	-5	1,409	-0.35%
2023/08/14	4	235.13	0	0.00	237.00	4	1,379	0.29%
2023/08/11	0.2	236.00	0.1	237.00	236.50	0.1	1,375	0.01%
2023/08/10	5	235.90	0	0.00	235.50	5	1,374	0.36%
2023/08/09	0.5	235.20	0	0.00	236.50	0.5	1,376	0.04%
2023/08/04	0.7	231.14	17	235.74	234.00	-16.3	1,299	-1.25%
2023/08/02	2.5	232.30	0	0.00	230.00	2.5	1,240	0.20%
2023/08/01	6	224.42	5.1	228.41	230.50	0.9	1,170	0.08%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/27	8	217.25	8	220.13	219.50	0	1,122	0.00%
2023/07/26	2.1	210.46	0	0.00	207.50	2.1	1,104	0.19%
2023/07/24	0.1	215.00	0	0.00	214.50	0.1	1,087	0.01%
2023/07/20	1	220.50	0	0.00	221.00	1	1,103	0.09%
2023/07/18	1	213.00	2.1	215.93	216.00	-1.1	1,106	-0.10%
2023/07/14	0	0.00	1	221.00	220.00	-1	1,107	-0.09%
2023/07/13	6	228.75	3.3	226.89	219.00	2.7	1,114	0.24%
2023/07/12	1	244.00	0	0.00	246.50	1	1,077	0.09%
2023/07/11	0	0.00	1	248.00	246.00	-1	1,053	-0.09%
2023/07/07	1	247.00	2	245.50	248.50	-1	1,060	-0.09%
2023/07/06	0	245.00	0	0.00	250.50	0	1,113	0.00%
2023/07/05	0	0.00	1	246.50	246.50	-1	1,110	-0.09%
2023/07/04	0	0.00	1	246.50	250.00	-1	1,111	-0.09%
2023/07/03	15	240.87	3	241.17	244.50	12	1,090	1.10%
2023/06/30	2	234.50	0	0.00	234.50	2	1,080	0.19%
2023/06/29	2	240.00	0	0.00	239.00	2	1,076	0.19%
2023/06/28	1.3	237.63	3	238.33	238.00	-1.7	1,076	-0.15%
2023/06/27	2	234.50	11	229.23	233.00	-9	1,129	-0.80%
2023/06/19	0	0.00	1	236.00	235.50	-1	1,215	-0.08%
2023/06/16	0.2	236.00	0	0.00	238.50	0.2	1,257	0.02%
2023/06/15	0.1	237.50	1	238.00	239.00	-0.9	1,300	-0.07%
2023/06/14	0.4	238.50	0	0.00	238.00	0.4	1,413	0.02%
2023/06/13	0	0.00	5	239.00	239.50	-5	1,429	-0.35%
2023/06/12	6	237.50	1	234.50	239.00	5	1,427	0.35%
2023/06/08	1	234.00	0	0.00	234.50	1	1,430	0.07%
2023/06/07	3	235.17	1	235.50	235.50	2	1,454	0.14%
2023/05/31	9	226.33	0	0.00	225.00	9	1,488	0.60%
2023/05/26	2	220.00	4	223.25	221.00	-2	1,551	-0.13%
2023/05/18	0.1	223.50	0	0.00	222.50	0.1	1,936	0.01%
2023/05/15	1	215.50	4	215.50	215.00	-3	1,937	-0.15%
2023/05/12	0	0.00	1	219.00	220.00	-1	1,960	-0.05%
2023/05/02	0	0.00	0	228.50	228.50	0	2,313	0.00%
2023/04/21	1	236.50	0.1	231.50	229.50	1	2,327	0.04%
2023/04/18	1	245.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	2	255.50	2	252.50	250.00	0	2,362	0.00%
2023/04/14	11	252.23	1	250.00	253.00	10	2,356	0.42%
2023/04/13	1.1	246.82	0	249.00	245.50	1.1	2,364	0.05%
2023/04/12	3.1	251.48	6	250.75	252.50	-2.9	2,351	-0.12%
2023/04/11	2	249.75	3	249.83	250.50	-1	2,318	-0.04%
2023/04/10	0	242.00	0	0.00	240.50	0	2,250	0.00%
2023/03/28	5	246.00	8	236.25	235.50	-3	2,189	-0.14%
2023/03/27	5	242.90	0.1	240.00	243.00	4.9	2,127	0.23%
2023/03/24	0.1	239.50	0	0.00	240.00	0.1	2,115	0.00%
2023/03/23	0	0.00	1	238.50	239.50	-1	2,111	-0.05%
2023/03/22	0	0.00	2	240.50	241.00	-2	2,098	-0.10%
2023/03/21	6	237.75	4	239.00	237.50	2	2,061	0.10%
2023/03/20	0	234.00	1	233.00	233.00	-1	2,014	-0.05%
2023/03/17	3	226.67	6	233.58	224.50	-3	1,973	-0.15%
2023/03/16	6	228.17	2	227.75	227.50	4	1,866	0.21%
2023/03/15	0	0.00	1	225.50	225.00	-1	1,855	-0.05%
2023/03/14	2	221.00	1	221.00	221.00	1	1,871	0.05%
2023/03/13	2	222.00	4	221.75	224.50	-2	1,888	-0.11%
2023/03/09	2	233.00	1	235.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	4	235.00	234.50	-4	1,873	-0.21%
2023/03/07	1	231.50	2	230.50	231.50	-1	1,861	-0.05%
2023/03/06	1	234.00	1	232.50	233.00	0	1,851	0.00%
2023/03/03	2	234.75	1	230.50	229.50	1	1,840	0.05%
2023/03/02	2	227.75	2	232.00	232.50	0	1,832	0.00%
2023/03/01	0	0.00	1	231.50	230.00	-1	1,824	-0.05%
2023/02/24	4	229.13	11	232.86	228.00	-7	1,806	-0.39%
2023/02/23	0	0.00	1	240.00	236.50	-1	1,774	-0.06%
2023/02/22	5	234.29	2	234.50	233.00	3	1,743	0.17%
2023/02/21	4.1	235.32	5	239.40	243.00	-0.9	1,700	-0.05%
2023/02/20	14	222.93	5	222.40	226.00	9	1,603	0.56%
2023/02/17	11	218.18	11	218.59	217.50	0	1,578	0.00%
2023/02/10	2	210.75	2	211.25	211.00	0	1,908	0.00%
2023/02/09	1	216.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	3	219.00	3.6	218.31	222.50	-0.6	1,877	-0.03%
2023/02/07	1	214.50	1	215.50	215.00	0	1,805	0.00%
2023/02/02	2	215.00	2	215.25	215.00	0	1,762	0.00%
2023/02/01	2	213.25	5	214.10	214.50	-3	1,751	-0.17%
2023/01/31	4	206.38	9.5	206.00	211.50	-5.5	1,696	-0.32%
2023/01/30	3	196.00	4	193.25	196.50	-1	1,583	-0.06%
2023/01/10	1.1	186.64	0	0.00	185.00	1.1	1,629	0.07%
2023/01/09	2.6	189.56	4	191.50	190.00	-1.4	1,648	-0.08%
2023/01/06	3	189.33	0	0.00	189.00	3	1,646	0.18%
2023/01/05	0	0.00	1	189.50	186.50	-1	1,626	-0.06%
2023/01/04	9	186.00	8	185.19	185.00	1	1,611	0.06%
2023/01/03	1	184.00	1	178.50	185.50	0	1,604	0.00%
2022/12/30	0	0.00	1	178.50	177.50	-1	1,578	-0.06%
2022/12/28	0	0.00	0	175.00	176.00	0	1,602	0.00%
2022/12/23	1	170.50	1	172.00	173.50	0	1,638	0.00%
2022/12/22	1	174.50	0	0.00	174.00	1	1,649	0.06%
2022/12/19	5	181.50	5	181.50	179.50	0	1,677	0.00%
2022/12/16	5	181.00	6	184.75	185.00	-1	1,675	-0.06%
2022/12/15	0	0.00	2	182.50	183.00	-2	1,662	-0.12%
2022/12/14	0	0.00	5	180.00	181.00	-5	1,653	-0.30%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	1	181.50	0	0.00	179.50	1	1,675	0.06%
2022/12/06	1.1	185.63	0	0.00	184.50	1.1	1,684	0.06%
2022/12/05	5	193.10	0	0.00	192.00	5	1,665	0.30%
2022/12/01	0	0.00	2	194.75	194.00	-2	1,663	-0.12%
2022/11/30	1	190.50	2	191.00	190.50	-1	1,653	-0.06%
2022/11/29	1	187.00	2	188.00	188.00	-1	1,675	-0.06%
2022/11/22	1	187.50	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0.1	190.50	0	0.00	189.50	0.1	1,780	0.01%
2022/11/15	0	0.00	1	189.00	190.50	-1	1,839	-0.05%
2022/11/14	0	0.00	4	189.38	189.50	-4	1,836	-0.22%
2022/11/11	9	201.78	5	198.80	196.00	4	1,828	0.22%
2022/11/10	10	194.15	8	195.25	197.00	2	1,764	0.11%
2022/11/09	4	189.00	6	193.67	195.00	-2	1,682	-0.12%
2022/11/08	3	186.17	6	185.42	180.00	-3	1,570	-0.19%
2022/11/07	2	176.50	1	178.50	178.50	1	1,581	0.06%
2022/11/04	0	0.00	1	171.00	174.00	-1	1,580	-0.06%
2022/10/31	0	0.00	1	167.00	165.50	-1	1,598	-0.06%
2022/10/26	0	0.00	2	168.50	166.50	-2	1,634	-0.12%
2022/10/21	1	176.00	1	174.00	170.50	0	1,664	0.00%
2022/10/17	0	0.00	1	172.00	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	167.00	169.50	-1	1,688	-0.06%
2022/10/12	1.1	165.00	0	0.00	165.00	1.1	1,700	0.06%
2022/10/05	1	173.00	0.3	173.00	170.50	0.7	1,768	0.04%
2022/10/03	0	0.00	0.1	165.50	164.50	-0.1	1,787	0.00%
2022/09/26	0	0.00	1	158.50	157.00	-1	1,815	-0.06%
2022/09/16	0	0.00	1	171.50	170.50	-1	1,856	-0.05%
2022/09/14	0.1	179.50	0.2	178.00	178.00	-0.1	1,895	0.00%
2022/09/13	0.1	181.00	1.5	183.17	180.00	-1.4	1,889	-0.07%
2022/09/12	3	179.17	0	0.00	180.00	3	1,886	0.16%
2022/09/06	0.6	175.58	0	0.00	174.00	0.6	1,888	0.03%
2022/09/05	1.1	184.21	0	181.00	178.00	1	1,884	0.06%
2022/09/02	2	187.50	2.1	190.90	187.50	-0.1	1,856	0.00%
2022/09/01	3	188.00	4.2	190.19	187.50	-1.2	1,839	-0.07%
2022/08/31	1	189.50	2.5	190.80	190.50	-1.5	1,831	-0.08%
2022/08/30	0	0.00	1	189.50	190.50	-1	1,852	-0.05%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	3	191.67	1	192.00	189.50	2	1,829	0.11%
2022/08/25	3	190.33	0	0.00	188.50	3	1,811	0.17%
2022/08/24	1	190.00	3	188.00	186.00	-2	1,821	-0.11%
2022/08/23	5.2	187.33	5.1	187.03	188.50	0.1	1,810	0.01%
2022/08/22	6.5	191.04	5	189.40	188.00	1.5	1,794	0.08%
2022/08/19	3	179.33	0	0.00	179.50	3	1,730	0.17%
2022/08/18	4	179.13	2	176.50	180.50	2	1,706	0.12%
2022/08/17	1	172.00	1	173.00	172.50	0	1,667	0.00%
2022/08/15	1.2	179.30	1	181.00	180.00	0.2	1,643	0.01%
2022/08/12	5	174.10	8	174.50	179.50	-3	1,602	-0.19%
2022/08/11	2	168.75	2	168.00	168.50	0	1,544	0.00%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	4	166.06	2	166.25	166.50	2	1,521	0.13%
2022/08/05	0	0.00	2	164.50	166.00	-2	1,519	-0.13%
2022/08/03	1	159.50	0	0.00	159.00	1	1,510	0.07%
2022/08/02	2.1	162.33	1	163.50	161.00	1.1	1,492	0.07%
2022/07/29	5	168.00	3	168.00	167.50	2	1,477	0.14%
2022/07/28	2	162.50	0	0.00	160.00	2	1,453	0.14%
2022/07/26	0	0.00	2	159.50	160.00	-2	1,438	-0.14%
2022/07/25	1.2	162.83	1	163.50	164.00	0.2	1,440	0.01%
2022/07/22	5	169.40	3	167.17	169.00	2	1,432	0.14%
2022/07/21	2	161.00	7	159.07	162.00	-5	1,391	-0.36%
2022/07/20	3	157.00	0	0.00	155.50	3	1,379	0.22%
2022/07/19	4	146.50	2	147.50	148.00	2	1,361	0.15%
2022/07/18	2	147.00	5	147.50	148.00	-3	1,375	-0.22%
2022/07/15	1	142.50	1	142.00	142.00	0	1,376	0.00%
2022/07/14	0.1	142.50	0	0.00	142.50	0.1	1,371	0.01%
2022/07/13	1.1	174.59	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	5.1	176.04	3	170.50	170.50	2.1	1,298	0.16%
2022/07/11	2	187.50	2	186.00	186.00	0	1,270	0.00%
2022/07/08	0	0.00	0.4	182.50	189.00	-0.4	1,267	-0.03%
2022/07/07	0	0.00	4	183.75	185.50	-4	1,242	-0.32%
2022/07/06	0	0.00	3	185.67	181.50	-3	1,239	-0.24%
2022/07/05	4	189.25	3	189.67	190.00	1	1,251	0.08%
2022/07/01	1.1	193.64	0	0.00	188.00	1.1	1,253	0.09%
2022/06/30	0	0.00	1	200.50	200.00	-1	1,230	-0.08%
2022/06/29	1	201.50	0	0.00	206.00	1	1,225	0.08%
2022/06/28	1	203.50	0.1	204.50	203.00	0.9	1,225	0.07%
2022/06/27	0.1	212.50	0	0.00	211.00	0.1	1,240	0.01%
2022/06/23	1	205.00	0	0.00	202.50	1	1,243	0.08%
2022/06/21	0	0.00	3	221.33	224.50	-3	1,203	-0.25%
2022/06/20	1	227.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	1	230.00	1	226.00	228.00	0	1,219	0.00%
2022/06/16	5	238.40	0	0.00	236.00	5	1,215	0.41%
2022/06/15	1	242.00	1	243.50	242.50	0	1,313	0.00%
2022/06/14	1	238.00	0	0.00	245.50	1	1,364	0.07%
2022/06/09	2	248.50	2	249.50	249.50	0	1,432	0.00%
2022/06/08	1.1	255.11	5	253.00	252.50	-3.9	1,441	-0.27%
2022/06/07	1	260.50	0	0.00	260.50	1	1,487	0.07%
2022/06/06	0	259.00	1	259.50	259.00	-1	1,514	-0.06%
2022/06/01	2	266.50	1	265.00	264.00	1	1,542	0.06%
2022/05/31	2	256.75	1	253.50	258.00	1	1,511	0.07%
2022/05/30	1	251.00	1	250.00	254.00	0	1,517	0.00%
2022/05/27	1	244.00	1	240.05	244.00	0	1,523	0.00%
2022/05/25	0	0.00	4	236.50	238.50	-4	1,537	-0.26%
2022/05/24	0.2	240.00	0	0.00	237.00	0.2	1,560	0.01%
2022/05/23	1	244.00	1	242.00	242.00	0	1,578	0.00%
2022/05/20	0	0.00	1	247.00	247.00	-1	1,595	-0.06%
2022/05/19	0	0.00	1	244.00	248.00	-1	1,609	-0.06%
2022/05/17	2	245.50	1	243.50	247.00	1	1,607	0.06%
2022/05/16	0	0.00	1	246.00	244.00	-1	1,622	-0.06%
2022/05/13	0	0.00	2	250.50	248.00	-2	1,626	-0.12%
2022/05/12	10	248.35	0	0.00	245.50	10	1,642	0.61%
2022/05/11	0	0.00	1.1	244.50	243.00	-1.1	1,682	-0.07%
2022/05/10	2	240.50	2	242.50	247.00	0	1,691	0.00%
2022/05/09	0.2	246.88	1	246.50	243.00	-0.8	1,689	-0.05%
2022/05/06	0.1	253.00	0	0.00	251.00	0.1	1,693	0.01%
2022/05/05	1	258.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	1.1	259.27	0.1	258.68	256.00	1	1,694	0.06%
2022/04/29	0	0.00	2	258.25	257.50	-2	1,708	-0.12%
2022/04/28	12	249.96	10	247.50	249.50	2	1,716	0.12%
2022/04/25	0.1	258.50	0	0.00	256.00	0.1	1,721	0.01%
2022/04/22	0.1	262.00	0	0.00	262.00	0.1	1,732	0.00%
2022/04/21	1.1	266.68	0	0.00	265.00	1.1	1,742	0.06%
2022/04/20	0.1	276.50	0	0.00	269.00	0.1	1,786	0.01%
2022/04/19	1	277.00	0	0.00	274.50	1	1,833	0.05%
2022/04/15	1.1	275.64	0	0.00	273.50	1.1	1,870	0.06%
2022/04/07	1	291.00	1	284.50	284.00	0	1,983	0.00%
2022/04/01	0.1	290.00	0	0.00	294.50	0.1	1,990	0.00%
2022/03/31	1	292.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	2	293.50	0	0.00	292.50	2	2,015	0.10%
2022/03/28	0	0.00	0.1	297.50	297.00	-0.1	2,053	0.00%
2022/03/25	0	301.00	0	0.00	299.00	0	2,090	0.00%
2022/03/23	2	301.00	0	0.00	301.00	2	2,346	0.09%
2022/03/21	1.1	304.10	0	0.00	303.50	1.1	2,512	0.04%
2022/03/18	10	309.35	9	307.39	306.50	1	2,530	0.04%
2022/03/17	1	301.50	1	305.00	304.50	0	2,439	0.00%
2022/03/16	0.1	293.00	1	294.00	293.50	-0.9	2,409	-0.04%
2022/03/14	1	300.00	1	304.00	303.00	0	2,467	0.00%
2022/03/10	4	306.25	3	308.83	307.00	1	2,515	0.04%
2022/03/09	0	0.00	2	295.50	296.50	-2	2,504	-0.08%
2022/03/08	0	0.00	5	284.70	287.00	-5	2,556	-0.20%
2022/03/07	2.3	283.91	1	288.00	284.50	1.3	2,646	0.05%
2022/03/04	0	0.00	6.1	298.99	296.00	-6.1	2,646	-0.23%
2022/03/03	1	302.00	1	300.00	300.00	0	2,683	0.00%
2022/03/02	4.1	292.06	4	299.38	300.00	0.1	2,690	0.00%
2022/03/01	1	294.50	0	0.00	294.50	1	2,687	0.04%
2022/02/24	2	288.00	0	0.00	288.00	2	2,757	0.07%
2022/02/23	2.1	299.00	0	0.00	299.00	2.1	2,762	0.07%
2022/02/22	0	0.00	2	291.00	290.50	-2	2,794	-0.07%
2022/02/21	3	301.67	1	301.50	301.50	2	2,885	0.07%
2022/02/18	5	299.00	1	291.00	298.50	4	3,020	0.13%
2022/02/16	6	297.50	4	298.25	296.00	2	3,107	0.06%
2022/02/15	4	295.13	0	0.00	293.00	4	3,126	0.13%
2022/02/14	0	0.00	6	290.33	290.00	-6	3,163	-0.19%
2022/02/11	6	298.25	2	299.50	298.00	4	3,197	0.13%
2022/02/10	1	290.00	6	291.00	289.00	-5	3,224	-0.15%
2022/02/09	0	0.00	2	293.00	293.00	-2	3,278	-0.06%
2022/02/07	1.2	282.50	1	283.50	280.00	0.2	3,425	0.01%
2022/01/25	0.1	283.00	0	0.00	282.00	0.1	3,526	0.00%
2022/01/24	0	0.00	1	280.50	287.00	-1	3,580	-0.03%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	286.50	293.50	-1	3,782	-0.03%
2022/01/19	2	287.00	0	0.00	287.00	2	3,804	0.05%
2022/01/17	2	285.50	0	0.00	294.50	2	3,858	0.05%
2022/01/14	0.1	275.00	1	277.00	285.50	-1	3,860	-0.02%
2022/01/13	4.1	284.26	4	283.13	280.50	0.1	3,931	0.00%
2022/01/12	2	287.00	5	288.30	286.50	-3	3,910	-0.08%
2022/01/11	1.1	298.00	1	302.00	297.00	0.1	3,877	0.00%
2022/01/10	1	304.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	1.1	308.00	4	302.88	300.00	-2.9	3,861	-0.08%
2022/01/06	2	307.75	0	0.00	307.50	2	3,846	0.05%
2022/01/05	5.2	309.80	1	309.00	306.00	4.2	3,848	0.11%
2022/01/04	3	316.00	0	0.00	317.00	3	3,814	0.08%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/30	1	320.00	10	322.25	320.00	-9	3,809	-0.24%
2021/12/29	11	319.50	0	0.00	319.50	11	3,825	0.29%
2021/12/28	1	325.50	3	324.17	322.00	-2	3,868	-0.05%
2021/12/27	0	0.00	1	320.50	320.50	-1	3,900	-0.03%
2021/12/24	4	321.88	5	327.10	320.50	-1	3,935	-0.03%
2021/12/23	1	323.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	4	328.00	3	323.17	321.50	1	3,997	0.03%
2021/12/21	4	324.25	2	322.50	325.50	2	3,980	0.05%
2021/12/20	8	329.00	3	329.67	323.00	5	3,956	0.13%
2021/12/17	10	327.15	13	328.50	332.00	-3	3,915	-0.08%
2021/12/16	3	321.83	1.3	323.04	324.00	1.7	3,764	0.05%
2021/12/15	1	295.00	0	0.00	305.00	1	3,654	0.03%
2021/12/14	0	0.00	1	294.00	289.50	-1	3,658	-0.03%
2021/12/13	1	302.00	1	301.50	301.50	0	3,658	0.00%
2021/12/10	2	301.75	2.5	300.30	300.00	-0.5	3,706	-0.01%
2021/12/09	3.1	310.56	3	310.50	301.00	0.1	3,716	0.00%
2021/12/08	2	310.00	0.7	309.50	311.00	1.3	3,699	0.04%
2021/12/07	2	308.50	4.3	304.07	306.00	-2.3	3,700	-0.06%
2021/12/06	1	300.00	1	300.00	298.50	0	3,703	0.00%
2021/12/03	8.2	301.54	9	298.22	298.00	-0.8	3,750	-0.02%
2021/12/02	2	292.75	2.3	297.73	298.00	-0.3	3,762	-0.01%
2021/12/01	5.6	286.71	6	289.83	292.50	-0.4	3,835	-0.01%
2021/11/30	2	281.73	0	0.00	280.50	2	3,814	0.05%
2021/11/29	0	0.00	1.1	273.50	277.50	-1.1	3,903	-0.03%
2021/11/24	4	281.88	2	286.00	287.00	2	4,042	0.05%
2021/11/23	2	281.75	2	283.50	281.50	0	4,097	0.00%
2021/11/22	2	293.75	2	297.25	293.50	0	4,133	0.00%
2021/11/19	2	294.00	1	290.50	292.00	1	4,185	0.02%
2021/11/18	2.1	299.26	0	0.00	295.00	2.1	4,226	0.05%
2021/11/17	11	295.64	11	294.55	294.50	0	4,156	0.00%
2021/11/15	1	282.00	3	285.00	282.00	-2	4,145	-0.05%
2021/11/10	0	0.00	2	275.75	277.00	-2	4,362	-0.05%
2021/11/09	1	276.00	6	278.83	274.50	-5	4,386	-0.11%
2021/11/08	3	269.33	6	270.58	269.00	-3	4,397	-0.07%
2021/11/05	10	264.15	4.2	266.41	267.00	5.8	4,471	0.13%
2021/11/04	2.1	253.61	3	257.17	258.00	-0.9	4,509	-0.02%
2021/11/03	2	251.00	1.4	252.57	251.50	0.6	4,568	0.01%
2021/11/02	5.2	251.87	0	0.00	241.50	5.2	4,599	0.11%
2021/11/01	2	263.00	0	0.00	256.50	2	4,606	0.04%
2021/10/29	2	270.00	2	272.50	266.50	0	4,638	0.00%
2021/10/28	3	266.33	23	263.07	262.00	-20	4,625	-0.43%
2021/10/27	4	252.88	3	254.17	255.50	1	4,724	0.02%
2021/10/26	4	255.63	5.1	250.69	250.00	-1.1	4,991	-0.02%
2021/10/22	2.1	243.51	2	246.00	246.00	0.1	5,276	0.00%
2021/10/21	6.3	247.46	4.2	243.78	238.50	2.1	5,459	0.04%
2021/10/20	1.4	236.76	0	0.00	239.50	1.4	5,474	0.02%
2021/10/19	0	0.00	1	231.50	233.00	-1	5,619	-0.02%
2021/10/18	1.1	225.86	0.1	228.00	225.00	1	5,803	0.02%
2021/10/15	0.1	229.00	1	229.00	229.50	-0.9	5,886	-0.02%
2021/10/14	1	223.50	1	221.15	224.00	0	5,979	0.00%
2021/10/13	0	0.00	1.2	221.50	219.00	-1.2	6,072	-0.02%
2021/10/12	1	230.50	1	227.00	226.50	0	6,150	0.00%
2021/10/08	1	237.00	3	234.83	234.00	-2	6,171	-0.03%
2021/10/06	5	228.80	3	226.33	226.50	2	6,219	0.03%
2021/10/05	2	228.00	1	230.00	234.00	1	6,220	0.02%
2021/10/04	6	229.17	4.1	230.00	225.50	1.9	6,212	0.03%
2021/10/01	10	248.20	2.2	239.14	238.50	7.8	6,222	0.13%
2021/09/30	0	0.00	1.1	244.57	244.00	-1.1	6,236	-0.02%
2021/09/29	13	242.77	0	0.00	238.00	13	6,259	0.21%
2021/09/28	0	0.00	1	252.50	251.50	-1	6,289	-0.02%
2021/09/23	1	255.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	1	255.00	1	258.00	260.00	0	6,609	0.00%
2021/09/17	1	267.50	2.1	264.56	268.00	-1.1	6,628	-0.02%
2021/09/15	3.1	257.10	9	254.94	259.00	-5.9	6,598	-0.09%
2021/09/14	0.1	265.50	1.1	261.17	265.00	-1	6,601	-0.01%
2021/09/13	2.1	267.02	1	267.00	264.00	1.1	6,631	0.02%
2021/09/10	3.1	267.90	3.2	271.11	273.00	-0.1	6,664	0.00%
2021/09/09	8.1	268.08	1	270.50	267.50	7.1	6,652	0.11%
2021/09/08	4	265.50	2	263.75	263.50	2	6,629	0.03%
2021/09/07	2.1	260.67	1	262.00	261.00	1.1	6,637	0.02%
2021/09/06	8.4	261.98	9	262.44	256.00	-0.6	6,635	-0.01%
2021/09/03	4.2	282.24	2.2	286.22	279.50	2	6,547	0.03%
2021/09/02	5.2	291.81	9.3	285.01	284.50	-4.1	6,613	-0.06%
2021/09/01	1.4	295.44	2	299.75	300.00	-0.6	6,627	-0.01%
2021/08/31	3.3	298.12	0	0.00	295.00	3.3	6,708	0.05%
2021/08/30	0	0.00	1	300.00	301.00	-1	6,707	-0.01%
2021/08/27	2	299.00	0.2	301.50	299.00	1.8	6,736	0.03%
2021/08/26	0.1	302.50	1	305.30	300.50	-0.9	6,732	-0.01%
2021/08/25	0.2	311.00	0	0.00	309.00	0.2	6,766	0.00%
2021/08/24	4.1	324.83	2	326.00	314.00	2.1	6,874	0.03%
2021/08/23	2	330.50	0	0.00	332.50	2	6,958	0.03%
2021/08/19	1	321.00	1	329.50	314.50	0	7,030	0.00%
2021/08/18	1.2	315.85	2.2	318.31	335.00	-1	7,063	-0.01%
2021/08/17	1	339.00	3	340.67	327.50	-2	7,098	-0.03%
2021/08/16	3.2	348.95	2.4	346.11	352.00	0.8	7,156	0.01%
2021/08/13	4.5	353.65	0	0.00	350.00	4.5	7,179	0.06%
2021/08/12	5.1	372.59	4	371.88	369.50	1.1	7,299	0.02%
2021/08/11	5.3	363.28	2	370.00	365.00	3.3	7,450	0.04%
2021/08/10	3.1	378.87	3	380.00	379.50	0.1	7,468	0.00%
2021/08/09	2.5	377.80	3	377.33	363.50	-0.6	7,435	-0.01%
2021/08/06	7	391.43	7	388.21	393.00	0	7,460	0.00%
2021/08/05	3.2	389.47	1	395.50	389.00	2.2	7,524	0.03%
2021/08/04	12	390.04	10	389.10	393.50	2	7,638	0.03%
2021/08/03	19	393.74	15	396.37	391.50	4	7,642	0.05%
2021/08/02	8	394.88	11	398.32	398.50	-3	7,647	-0.04%
2021/07/30	8.3	385.89	12	391.52	384.00	-3.7	7,545	-0.05%
2021/07/29	15	354.03	14	352.11	367.50	1	7,392	0.01%
2021/07/28	5	351.90	9	350.83	344.00	-4	7,293	-0.05%
2021/07/27	9.1	377.17	8	369.88	382.00	1.1	7,221	0.01%
2021/07/26	5	356.60	5	353.90	366.50	0	7,111	0.00%
2021/07/23	5.1	335.94	6.1	337.90	333.50	-1	7,111	-0.01%
2021/07/22	6	326.58	12.2	329.80	335.00	-6.2	7,145	-0.09%
2021/07/21	1	313.00	4	312.63	314.00	-3	7,007	-0.04%
2021/07/20	3.5	308.84	0	0.00	303.00	3.5	7,035	0.05%
2021/07/19	5	317.20	4.6	316.29	318.00	0.4	7,030	0.01%
2021/07/16	1.1	309.23	1	320.50	311.50	0.1	7,035	0.00%
2021/07/15	1.1	302.09	2	301.75	307.50	-0.9	7,023	-0.01%
2021/07/14	0	0.00	1	304.00	300.00	-1	7,092	-0.01%
2021/07/13	4.1	302.51	0	0.00	298.50	4.1	7,101	0.06%
2021/07/12	1.2	312.25	0.1	315.50	311.00	1.1	7,101	0.02%
2021/07/09	2	310.75	3	314.83	314.50	-1	7,116	-0.01%
2021/07/08	1	314.50	2	316.50	314.00	-1	7,129	-0.01%
2021/07/07	2	318.00	0	0.00	314.00	2	7,114	0.03%
2021/07/06	1	319.00	1	321.50	318.50	0	7,118	0.00%
2021/07/05	1	317.50	2.9	320.02	319.50	-1.9	7,090	-0.03%
2021/07/02	1.4	304.45	11.8	309.54	310.50	-10.4	7,089	-0.15%
2021/07/01	9.1	307.31	3	306.50	302.50	6.1	7,069	0.09%
2021/06/30	1.7	307.93	7.1	305.31	313.00	-5.4	7,006	-0.08%
2021/06/29	3.2	290.70	0	0.00	288.00	3.2	6,862	0.05%
2021/06/28	0.1	287.00	0.3	287.26	291.00	-0.2	6,829	0.00%
2021/06/25	0.3	284.00	3	286.17	285.00	-2.7	6,803	-0.04%
2021/06/23	0.1	281.00	3	283.00	284.50	-2.9	6,836	-0.04%
2021/06/22	0.1	270.00	1	273.00	272.50	-0.9	6,836	-0.01%
2021/06/21	6	276.58	1	280.00	276.50	5	6,795	0.07%
2021/06/18	2	288.50	0	0.00	285.00	2	6,789	0.03%
2021/06/17	0.1	285.50	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	3	296.14	2	290.26	288.50	1	6,891	0.01%
2021/06/15	3	292.00	5	295.70	298.00	-2	6,932	-0.03%
2021/06/11	10	289.30	13.1	290.77	291.50	-3	6,944	-0.04%
2021/06/10	13	293.69	5	293.20	292.00	8	7,063	0.11%
2021/06/09	1	292.92	8	286.44	292.00	-7	6,988	-0.10%
2021/06/08	9	286.22	12.1	288.05	284.00	-3.1	6,906	-0.04%
2021/06/07	6.6	277.27	3	278.33	281.50	3.6	6,779	0.05%
2021/06/04	2.5	276.92	7.3	280.43	282.50	-4.8	6,695	-0.07%
2021/06/03	7.3	278.07	2	278.25	277.00	5.3	6,647	0.08%
2021/06/02	5	279.60	4.1	276.03	274.00	0.9	6,584	0.01%
2021/06/01	14.5	291.31	5	296.80	287.00	9.5	6,507	0.15%
2021/05/31	5	288.10	15	285.37	288.50	-10	6,388	-0.16%
2021/05/28	13.5	266.70	12	264.92	266.00	1.5	6,354	0.02%
2021/05/27	4	256.88	8	259.13	256.50	-4	6,303	-0.06%
2021/05/26	6.1	263.22	7	264.86	260.00	-0.9	6,397	-0.01%
2021/05/25	20	272.53	12.3	272.34	270.00	7.8	6,366	0.12%
2021/05/24	15.1	243.36	20	248.18	261.00	-4.9	6,170	-0.08%
2021/05/21	4	235.00	9	238.89	240.00	-5	6,019	-0.08%
2021/05/20	13	245.23	0	0.00	234.50	13	5,941	0.22%
2021/05/19	17	249.35	14	254.11	260.00	3	5,755	0.05%
2021/05/18	3	240.50	3.1	239.36	238.00	-0.1	5,525	0.00%
2021/05/17	1	218.00	1	225.00	225.00	0	5,407	0.00%
2021/05/14	7	238.86	5.2	242.46	234.00	1.8	5,313	0.03%
2021/05/13	9.2	222.90	6	225.67	229.00	3.2	5,167	0.06%
2021/05/12	14.1	231.22	21	221.67	221.00	-7	5,022	-0.14%
2021/05/11	3	247.00	1	247.50	236.00	2	4,829	0.04%
2021/05/10	5.3	271.81	3	263.83	262.00	2.3	4,745	0.05%
2021/05/07	7	273.64	4	272.00	279.50	3	4,646	0.06%
2021/05/06	3.1	266.30	1	273.50	257.50	2.1	4,543	0.05%
2021/05/05	8.4	293.14	5	274.30	275.00	3.4	4,395	0.08%
2021/05/04	8	304.94	7.1	293.83	303.50	0.9	4,306	0.02%
2021/05/03	2.1	306.17	18	302.36	311.50	-16	4,231	-0.38%
2021/04/29	14	326.46	9	316.83	314.50	5	4,165	0.12%
2021/04/28	15	318.53	11	334.05	326.50	4	4,074	0.10%
2021/04/27	9	315.39	2	309.75	309.50	7	3,885	0.18%
2021/04/26	2.2	305.25	6.1	312.01	317.50	-3.9	3,835	-0.10%
2021/04/23	7.3	294.21	9.3	293.44	300.00	-2.1	3,752	-0.05%
2021/04/22	11	287.14	12	275.63	273.00	-1	3,717	-0.03%
2021/04/21	12.1	270.41	9	274.67	276.50	3.1	3,642	0.09%
2021/04/20	11	264.82	9	259.83	261.00	2	3,656	0.05%
2021/04/19	2	251.25	0	0.00	247.00	2	3,569	0.06%
2021/04/16	1	243.50	4	247.00	245.50	-3	3,584	-0.08%
2021/04/15	4	237.75	9	236.00	237.00	-5	3,576	-0.14%
2021/04/14	7	228.07	1	224.50	227.00	6	3,562	0.17%
2021/04/13	2	240.50	1	235.50	232.00	1	3,549	0.03%
2021/04/12	11.3	246.16	6	235.50	235.50	5.3	3,591	0.15%
2021/04/09	3	259.00	6	256.08	253.50	-3	3,558	-0.08%
2021/04/08	6	263.25	2	267.00	256.50	4	3,553	0.11%
2021/04/07	1	252.50	9	250.72	253.00	-8	3,483	-0.23%
2021/04/06	2	240.25	1	241.50	243.00	1	3,490	0.03%
2021/03/31	3	246.17	6	246.33	239.00	-3	3,541	-0.08%
2021/03/30	3	244.50	3	239.33	239.00	0	3,532	0.00%
2021/03/29	0	0.00	3	241.67	242.00	-3	3,543	-0.08%
2021/03/26	2	235.75	6	235.75	236.00	-4	3,604	-0.11%
2021/03/25	4	236.00	2	236.75	235.50	2	3,622	0.06%
2021/03/24	2	232.25	4	233.25	233.50	-2	3,630	-0.06%
2021/03/23	7	231.36	0	0.00	230.50	7	3,649	0.19%
2021/03/22	13	244.23	10	244.85	239.00	3	3,672	0.08%
2021/03/19	4	238.50	4.2	240.40	243.50	-0.2	3,623	0.00%
2021/03/18	5	232.90	9	233.11	235.00	-4	3,529	-0.11%
2021/03/17	3	223.33	1	228.00	223.00	2	3,487	0.06%
2021/03/16	1.2	226.22	7	220.50	227.00	-5.9	3,396	-0.17%
2021/03/15	2	204.75	2	211.25	211.00	0	3,219	0.00%
2021/03/12	1	203.50	4	202.00	203.00	-3	3,156	-0.10%
2021/03/11	1	194.50	1.2	198.75	195.00	-0.2	3,128	-0.01%
2021/03/09	4	192.38	3	190.67	190.00	1	3,097	0.03%
2021/03/08	3	197.67	3	194.67	196.50	0	3,071	0.00%
2021/03/05	3.2	198.88	1	201.00	200.00	2.2	3,046	0.07%
2021/03/04	1	205.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	8	204.75	9	204.56	208.00	-1	2,919	-0.03%
2021/02/26	10	190.75	8	190.88	193.50	2	2,719	0.07%
2021/02/25	2	189.50	6	188.00	192.50	-4	2,535	-0.16%
2021/02/24	0	0.00	1	176.00	175.00	-1	2,448	-0.04%
2021/02/23	2	173.00	0	0.00	173.50	2	2,411	0.08%
2021/02/22	0	0.00	3	176.33	175.50	-3	2,407	-0.12%
2021/02/18	1	173.50	0	0.00	173.50	1	2,384	0.04%
2021/02/17	2	172.75	2	174.50	175.50	0	2,378	0.00%
2021/02/05	0	0.00	1	166.50	168.00	-1	2,337	-0.04%
2021/02/04	0	0.00	1	164.00	163.50	-1	2,314	-0.04%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/02/02	0	0.00	2	163.75	163.00	-2	2,317	-0.09%
2021/01/29	1	163.99	0	0.00	160.50	1	2,312	0.04%
2021/01/25	4	171.25	0	0.00	171.50	4	2,264	0.18%
2021/01/22	1	177.50	2	175.00	178.00	-1	2,231	-0.04%
2021/01/21	2	171.50	10	171.50	171.50	-8	2,189	-0.37%
2021/01/20	0	0.00	1	170.00	170.00	-1	2,158	-0.05%
2021/01/15	0	0.00	1	169.00	175.00	-1	2,070	-0.05%
2021/01/14	1	175.00	2	171.50	172.00	-1	2,011	-0.05%
2021/01/13	7	168.64	7	168.21	170.50	0	1,965	0.00%
2021/01/12	1	164.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	2	167.00	4	170.00	166.50	-2	1,834	-0.11%
2021/01/08	1	163.00	1	163.00	165.00	0	1,761	0.00%
2021/01/07	6	165.83	6	164.92	165.00	0	1,717	0.00%
2021/01/06	5	165.80	3.1	162.49	163.50	1.9	1,680	0.11%
2021/01/05	0.1	167.96	1	166.00	167.00	-0.9	1,638	-0.05%
2021/01/04	2	160.50	2	161.00	163.00	0	1,561	0.00%
2020/12/31	4	162.88	2	162.25	162.50	2	1,530	0.13%
2020/12/30	2	161.50	6	161.50	161.50	-4	1,494	-0.27%
2020/12/29	5	164.20	2	165.00	161.00	3	1,469	0.20%
2020/12/28	5	161.70	5	163.80	164.00	0	1,398	0.00%
2020/12/25	0	0.00	1	161.50	159.00	-1	1,290	-0.08%
2020/12/24	2	162.50	5.1	162.67	160.00	-3.1	1,257	-0.25%
2020/12/23	2	159.21	2	159.50	158.50	0	1,215	0.00%
2020/12/22	4	157.63	1	158.00	154.50	3	1,175	0.26%
2020/12/21	0	0.00	6	155.08	156.00	-6	1,081	-0.55%
2020/12/18	12	153.79	13	153.31	153.50	-1	1,012	-0.10%
2020/12/17	1	147.50	5	149.60	150.00	-4	948	-0.42%
2020/12/16	8	149.44	5	147.00	147.50	3	910	0.33%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/14	14	145.57	11	141.00	141.00	3	787	0.38%
2020/12/11	6	144.92	19	145.08	145.00	-13	761	-1.71%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/08	2	141.25	1	143.50	140.00	1	672	0.15%
2020/12/07	0	0.00	5	140.40	141.00	-5	660	-0.76%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/30	1	139.50	1	142.00	140.00	0	664	0.00%
2020/11/27	7	140.07	8	140.56	141.00	-1	709	-0.14%
2020/11/25	1	138.50	0	0.00	137.00	1	734	0.14%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	3	136.50	0	0.00	137.50	3	820	0.37%
2020/11/18	4	137.50	4	137.50	137.50	0	824	0.00%
2020/11/17	1	137.50	0	0.00	136.00	1	827	0.12%
2020/11/11	1	133.50	3	133.33	133.50	-2	861	-0.23%
2020/11/10	0	0.00	1.5	134.33	132.00	-1.5	863	-0.17%
2020/11/09	2	132.50	5	133.60	132.50	-3	863	-0.35%
2020/11/06	13	130.88	13	129.62	129.50	0	862	0.00%
2020/11/02	3.1	123.67	0	0.00	122.50	3.1	1,012	0.31%
2020/10/30	1	127.00	0	0.00	126.00	1	1,027	0.10%
2020/10/28	3	128.50	1	130.50	128.00	2	1,075	0.19%
2020/10/23	1	130.00	2	131.50	130.50	-1	1,162	-0.09%
2020/10/20	1	130.00	1	130.00	130.00	0	1,237	0.00%
2020/10/16	2	128.00	1	130.00	127.50	1	1,279	0.08%
2020/10/15	0	0.00	1	130.50	129.00	-1	1,306	-0.08%
2020/10/12	1	126.50	1	126.50	127.00	0	1,345	0.00%
2020/10/08	0	0.00	2	129.50	130.00	-2	1,354	-0.15%
2020/10/06	1	133.00	1	134.50	133.00	0	1,369	0.00%
2020/09/25	2	125.75	0	0.00	126.50	2	1,651	0.12%
2020/09/24	4	130.38	0	0.00	129.50	4	1,656	0.24%
2020/09/23	3	134.50	0	0.00	135.00	3	1,660	0.18%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	2	139.75	2	138.50	138.50	0	1,680	0.00%
2020/09/18	1	141.50	0	0.00	142.50	1	1,688	0.06%
2020/09/17	0	0.00	2	144.75	143.00	-2	1,712	-0.12%
2020/09/16	3	142.67	0	0.00	142.00	3	1,735	0.17%
2020/09/10	3	142.50	0	0.00	141.50	3	1,873	0.16%
2020/09/09	0	0.00	2	143.00	144.00	-2	1,915	-0.10%
2020/09/08	2	144.50	3	145.67	143.00	-1	1,955	-0.05%
2020/09/07	1	143.00	0	0.00	143.00	1	1,997	0.05%
2020/09/03	2	143.75	0	0.00	142.50	2	2,281	0.09%
2020/09/02	4	147.75	0	0.00	146.00	4	2,309	0.17%
2020/09/01	8	145.00	9	145.06	145.00	-1	2,386	-0.04%
2020/08/28	8	144.00	16	146.31	146.50	-8	2,489	-0.32%
2020/08/27	0	0.00	1	145.00	142.50	-1	2,510	-0.04%
2020/08/25	0	0.00	2	139.25	141.00	-2	2,556	-0.08%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/20	6	131.25	6	130.33	130.00	0	2,841	0.00%
2020/08/19	1	138.00	1	141.00	137.50	0	2,890	0.00%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	2	144.25	143.50	-2	2,956	-0.07%
2020/08/14	0	0.00	7	142.29	143.50	-7	3,019	-0.23%
2020/08/13	1	141.50	0	0.00	141.50	1	3,106	0.03%
2020/08/12	3	140.00	0	0.00	141.50	3	3,200	0.09%
2020/08/11	3	141.50	0	0.00	141.50	3	3,208	0.09%
2020/08/10	4	146.38	0	0.00	145.00	4	3,189	0.13%
2020/08/07	5	151.70	2	155.00	150.50	3	3,168	0.09%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	6	147.58	148.00	-6	3,108	-0.19%
2020/08/03	8	146.63	0	0.00	144.00	8	3,174	0.25%
2020/07/31	10	145.75	14	149.82	150.00	-4	3,178	-0.13%
2020/07/30	0	0.00	2	141.00	143.00	-2	3,146	-0.06%
2020/07/29	1	146.50	3	146.33	147.00	-2	3,152	-0.06%
2020/07/28	2	145.75	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	151.50	3	151.83	151.50	-2	3,174	-0.06%
2020/07/24	19	159.84	16	155.81	155.50	3	3,196	0.09%
2020/07/23	8	159.50	6	159.50	159.50	2	3,178	0.06%
2020/07/22	1	157.50	0	0.00	157.50	1	3,166	0.03%
2020/07/21	1	158.00	0	0.00	156.50	1	3,173	0.03%
2020/07/17	5	157.80	3	159.00	157.00	2	3,173	0.06%
2020/07/16	13	157.15	11	156.09	156.00	2	3,175	0.06%
2020/07/15	0	0.00	3	158.50	155.50	-3	3,179	-0.09%
2020/07/14	1	156.00	3	156.00	156.50	-2	3,192	-0.06%
2020/07/13	3	155.00	0	0.00	155.50	3	3,203	0.09%
2020/07/10	4	155.75	1	158.50	155.00	3	3,237	0.09%
2020/07/09	10.1	161.83	11	161.32	159.50	-0.9	3,225	-0.03%
2020/07/08	2	156.50	4	156.75	156.50	-2	3,160	-0.06%
2020/07/07	3	158.83	4	160.13	157.50	-1	3,150	-0.03%
2020/07/06	4	160.00	2	160.00	162.50	2	3,119	0.06%
2020/07/03	2	156.50	2	155.50	156.00	0	3,075	0.00%
2020/07/02	2	157.00	1	157.50	157.00	1	3,129	0.03%
2020/07/01	0	0.00	2	157.25	156.50	-2	3,160	-0.06%
2020/06/30	2	153.50	0	0.00	154.00	2	3,162	0.06%
2020/06/29	1	154.00	2	154.00	154.00	-1	3,184	-0.03%
2020/06/24	2	155.25	0	0.00	155.00	2	3,191	0.06%
2020/06/23	4	155.38	1	156.50	156.50	3	3,236	0.09%
2020/06/22	1	156.50	2	154.50	156.00	-1	3,256	-0.03%
2020/06/19	0	0.00	1	157.00	153.00	-1	3,275	-0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	12	157.08	157.00	-12	3,260	-0.37%
2020/06/16	2	155.50	8	153.44	156.00	-6	3,262	-0.18%
2020/06/15	7	151.64	3	153.67	151.00	4	3,277	0.12%
2020/06/12	2	154.50	1	152.00	156.50	1	3,297	0.03%
2020/06/11	9	159.83	11	162.05	155.50	-2	3,298	-0.06%
2020/06/10	10	157.70	7	156.86	159.00	3	3,196	0.09%
2020/06/09	7	151.79	5	152.20	151.50	2	3,126	0.06%
2020/06/08	15	156.27	7	156.79	154.00	8	3,145	0.25%
2020/06/05	1	151.50	2	154.00	155.50	-1	3,046	-0.03%
2020/06/04	7	150.43	3	150.33	150.50	4	3,019	0.13%
2020/06/03	0	0.00	2	155.00	153.50	-2	2,996	-0.07%
2020/06/02	9	152.67	1	155.00	152.00	8	2,976	0.27%
2020/06/01	2	153.50	1	153.00	153.00	1	3,016	0.03%
2020/05/29	2	153.50	4	153.00	152.00	-2	3,039	-0.07%
2020/05/28	33	158.30	34	156.03	155.50	-1	3,012	-0.03%
2020/05/27	13	150.04	13	150.38	150.00	0	2,838	0.00%
2020/05/26	33	150.45	36	148.32	148.00	-3	2,805	-0.11%
2020/05/25	25	144.98	22	145.84	147.50	3	2,732	0.11%
2020/05/22	4	144.75	1	143.00	143.00	3	2,720	0.11%
2020/05/21	6	148.25	5	149.50	149.50	1	2,692	0.04%
2020/05/20	11	151.45	3	151.67	147.00	8	2,648	0.30%
2020/05/19	2	147.75	5	149.70	152.00	-3	2,576	-0.12%
2020/05/18	2	141.25	0	0.00	138.50	2	2,507	0.08%
2020/05/15	1	142.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	10	146.50	0	0.00	143.00	10	2,510	0.40%
2020/05/12	2	146.25	0	0.00	147.50	2	2,569	0.08%
2020/05/11	5	152.00	5	152.30	149.50	0	2,596	0.00%
2020/05/08	1	149.00	1	149.50	148.50	0	2,577	0.00%
2020/05/07	0	0.00	1	144.50	144.50	-1	2,526	-0.04%
2020/05/06	2	142.75	0	0.00	142.00	2	2,509	0.08%
2020/05/05	10	145.25	12	142.83	142.50	-2	2,498	-0.08%
2020/04/30	19	144.74	18	146.19	146.50	1	2,455	0.04%
2020/04/29	23	138.39	22	139.32	139.00	1	2,416	0.04%
2020/04/24	3	136.00	2	135.50	135.50	1	2,398	0.04%
2020/04/21	0	0.00	2	130.00	128.50	-2	2,359	-0.08%
2020/04/17	6	134.58	0	0.00	132.50	6	2,378	0.25%
2020/04/16	0	0.00	4	131.50	133.00	-4	2,364	-0.17%
2020/04/15	4	134.88	0	0.00	133.00	4	2,349	0.17%
2020/04/14	10	131.00	10	132.50	132.50	0	2,332	0.00%
2020/04/13	0	0.00	2.4	130.50	129.00	-2.4	2,336	-0.10%
2020/04/10	7	130.64	5	129.50	131.50	2	2,333	0.09%
2020/04/08	2	132.75	2	132.00	132.50	0	2,296	0.00%
2020/04/07	5	132.00	2	132.50	133.00	3	2,274	0.13%
2020/04/06	3	124.50	3	124.50	127.00	0	2,220	0.00%
2020/04/01	0.1	120.00	0	0.00	120.50	0.1	2,192	0.00%
2020/03/27	20.1	118.50	20	118.75	117.50	0.1	2,158	0.00%
2020/03/26	2	112.25	2	114.00	114.50	0	2,113	0.00%
2020/03/25	1	115.50	5	114.90	114.50	-4	2,120	-0.19%
2020/03/24	1	110.00	1	110.00	110.00	0	2,090	0.00%
2020/03/23	1	98.80	3	100.17	102.00	-2	2,072	-0.10%
2020/03/20	5	107.10	3	107.00	107.50	2	2,062	0.10%
2020/03/19	0	0.00	2	101.00	101.00	-2	2,023	-0.10%
2020/03/18	2	120.25	1	116.00	112.00	1	1,984	0.05%
2020/03/17	6	122.42	6	121.42	119.00	0	1,933	0.00%
2020/03/16	3	135.17	2	127.00	123.00	1	1,898	0.05%
2020/03/12	2	146.25	3	145.00	139.00	-1	1,783	-0.06%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	5	152.50	6	155.00	156.50	-1	1,731	-0.06%
2020/03/09	1	153.00	21	156.98	151.00	-20	1,696	-1.18%
2020/03/06	0	0.00	3	163.00	162.50	-3	1,661	-0.18%
2020/03/05	13	160.88	8	162.81	162.00	5	1,640	0.30%
2020/03/04	2	154.50	0	0.00	155.00	2	1,574	0.13%
2020/03/03	1	152.50	2	155.00	155.00	-1	1,526	-0.07%
2020/02/27	0.3	146.00	0	0.00	144.00	0.3	1,495	0.02%
2020/02/25	13	149.00	0	0.00	150.00	13	1,496	0.87%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/20	3	161.33	1	161.00	159.50	2	1,469	0.14%
2020/02/19	1	160.00	4	161.00	162.00	-3	1,485	-0.20%
2020/02/18	13	164.38	10	160.50	160.50	3	1,480	0.20%
2020/02/14	2	167.00	4	166.50	166.00	-2	1,477	-0.14%
2020/02/13	6	166.83	1	166.50	164.00	5	1,480	0.34%
2020/02/12	3	163.33	2	162.50	166.50	1	1,456	0.07%
2020/02/11	2	157.25	1	157.00	157.00	1	1,439	0.07%
2020/02/10	0	0.00	1	158.00	155.50	-1	1,487	-0.07%
2020/02/07	1	157.50	0	0.00	157.50	1	1,538	0.07%
2020/02/06	0	0.00	3	153.17	154.50	-3	1,538	-0.19%
2020/02/05	5	154.00	7	152.43	152.50	-2	1,550	-0.13%
2020/02/03	0	0.00	4	144.50	148.50	-4	1,620	-0.25%
2020/01/31	1	154.00	0	0.00	154.50	1	1,624	0.06%
2020/01/30	0.2	151.50	1	153.50	151.00	-0.8	1,668	-0.05%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/17	2	167.50	0	0.00	167.00	2	1,762	0.11%
2020/01/16	0	0.00	3	169.00	169.00	-3	1,796	-0.17%
2020/01/15	2	167.75	2	169.50	168.00	0	1,809	0.00%
2020/01/14	0	0.00	2	169.50	170.50	-2	1,852	-0.11%
2020/01/13	2	167.25	1	167.00	168.50	1	1,957	0.05%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	4	165.50	0	0.00	165.00	4	1,987	0.20%
2020/01/07	0	0.00	1	166.00	168.00	-1	2,032	-0.05%
2020/01/06	0	0.00	1	166.00	165.00	-1	2,034	-0.05%
2020/01/03	2	167.25	0	0.00	167.00	2	2,067	0.10%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	1	170.00	4	170.50	170.50	-3	2,271	-0.13%
2019/12/26	4	167.00	1	169.00	167.00	3	2,332	0.13%
2019/12/24	6	168.58	0	0.00	166.50	6	2,346	0.26%
2019/12/23	0	0.00	1	175.50	170.00	-1	2,337	-0.04%
2019/12/20	0	0.00	4	172.50	173.00	-4	2,325	-0.17%
2019/12/17	0	0.00	5	169.50	169.00	-5	2,306	-0.22%
2019/12/16	7	169.57	0	0.00	170.00	7	2,323	0.30%
2019/12/13	1	169.50	6	170.58	170.50	-5	2,384	-0.21%
2019/12/12	5	168.50	2	168.75	167.50	3	2,441	0.12%
2019/12/11	3	169.17	0	0.00	168.50	3	2,493	0.12%
2019/12/10	0	0.00	2	169.00	171.00	-2	2,572	-0.08%
2019/12/09	6	171.25	4	171.00	171.00	2	2,707	0.07%
2019/12/05	0	0.00	2	172.50	174.00	-2	2,741	-0.07%
2019/12/02	0	0.00	4	165.25	166.50	-4	2,910	-0.14%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/27	0	0.00	8	175.88	178.00	-8	2,989	-0.27%
2019/11/26	2	173.25	2	173.75	172.50	0	2,983	0.00%
2019/11/25	5	173.50	3	173.17	173.00	2	3,003	0.07%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/21	0.2	170.00	6	167.17	170.00	-5.8	3,064	-0.19%
2019/11/20	5	169.50	0	0.00	168.00	5	3,109	0.16%
2019/11/19	0	0.00	2	172.50	169.50	-2	3,177	-0.06%
2019/11/18	0	0.00	1	169.00	170.00	-1	3,235	-0.03%
2019/11/15	1	165.00	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	2	169.00	0	0.00	168.00	2	3,525	0.06%
2019/11/12	1	172.50	2	170.50	172.50	-1	3,555	-0.03%
2019/11/11	1	168.50	1	165.00	164.50	0	3,555	0.00%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	6	172.42	0	0.00	172.00	6	3,572	0.17%
2019/11/06	6	176.42	6	178.17	175.50	0	3,547	0.00%
2019/11/05	7	179.86	2	182.00	181.00	5	3,536	0.14%
2019/11/01	3	183.00	5	182.50	183.50	-2	3,571	-0.06%
2019/10/31	9	182.56	0	0.00	182.00	9	3,576	0.25%
2019/10/30	0	0.00	1	187.50	188.00	-1	3,537	-0.03%
2019/10/29	2	190.00	6	194.08	188.50	-4	3,583	-0.11%
2019/10/28	13	191.77	11	193.41	194.50	2	3,545	0.06%
2019/10/25	2	187.25	0	0.00	185.00	2	3,470	0.06%
2019/10/24	0	0.00	2	184.25	184.50	-2	3,465	-0.06%
2019/10/23	5	180.60	5	180.00	180.00	0	3,461	0.00%
2019/10/22	2	182.00	4	182.13	183.00	-2	3,489	-0.06%
2019/10/21	6	185.42	3	187.17	177.50	3	3,476	0.09%
2019/10/18	1	181.00	2	182.00	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	2	178.50	179.00	-2	3,356	-0.06%
2019/10/16	1	176.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	2	178.25	5	180.00	176.50	-3	3,435	-0.09%
2019/10/14	1	177.50	1	179.00	176.00	0	3,465	0.00%
2019/10/09	2	174.00	0	0.00	174.00	2	3,480	0.06%
2019/10/08	8	177.38	0	0.00	175.00	8	3,501	0.23%
2019/10/07	2	181.25	0	0.00	179.50	2	3,551	0.06%
2019/10/04	4	178.63	9	180.00	183.00	-5	3,546	-0.14%
2019/10/03	2	176.00	4	174.88	177.00	-2	3,465	-0.06%
2019/10/02	13	172.77	6	172.50	170.50	7	3,438	0.20%
2019/10/01	0	0.00	2	170.25	171.00	-2	3,375	-0.06%
2019/09/27	1	166.00	0	0.00	166.50	1	3,391	0.03%
2019/09/25	1	173.00	0	0.00	174.50	1	3,468	0.03%
2019/09/24	0	0.00	6	175.83	171.50	-6	3,555	-0.17%
2019/09/23	0	0.00	2	174.50	175.50	-2	3,562	-0.06%
2019/09/20	7	170.43	1	173.00	174.00	6	3,578	0.17%
2019/09/19	0	0.00	4.2	170.71	171.00	-4.2	3,587	-0.12%
2019/09/18	8	170.56	5	172.60	169.00	3	3,576	0.08%
2019/09/17	3	178.00	4	176.75	174.50	-1	3,519	-0.03%
2019/09/16	4	178.88	0	0.00	174.50	4	3,476	0.12%
2019/09/12	5	176.80	11	177.00	178.00	-6	3,450	-0.17%
2019/09/11	7	175.79	5	176.90	174.00	2	3,446	0.06%
2019/09/10	9	165.67	10	166.70	164.00	-1	3,438	-0.03%
2019/09/09	1	164.50	1	168.00	164.50	0	3,491	0.00%
2019/09/06	1	163.00	6	164.58	165.00	-5	3,514	-0.14%
2019/09/04	0	0.00	1	154.00	154.50	-1	3,461	-0.03%
2019/09/03	1	155.50	0	0.00	153.50	1	3,516	0.03%
2019/08/30	1	161.50	0	0.00	162.00	1	3,525	0.03%
2019/08/28	5	158.50	0	0.00	161.00	5	3,608	0.14%
2019/08/26	0	0.00	1	155.50	158.50	-1	3,671	-0.03%
2019/08/23	1	163.00	2	160.75	162.00	-1	3,647	-0.03%
2019/08/22	7	166.43	5	167.20	167.00	2	3,616	0.06%
2019/08/21	5	165.80	3	164.00	164.00	2	3,559	0.06%
2019/08/20	4	164.75	5	166.30	162.50	-1	3,532	-0.03%
2019/08/19	2	153.25	5	152.20	158.00	-3	3,401	-0.09%
2019/08/16	1	144.00	3	143.67	144.00	-2	3,343	-0.06%
2019/08/15	0	0.00	1	138.50	144.50	-1	3,412	-0.03%
2019/08/14	3	142.50	4	143.25	140.50	-1	3,452	-0.03%
2019/08/13	7	142.79	11	141.32	141.50	-4	3,561	-0.11%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	4	139.00	8	139.75	140.50	-4	3,614	-0.11%
2019/08/07	1	136.50	3	137.00	136.50	-2	3,610	-0.06%
2019/08/06	7	128.71	3	129.00	132.00	4	3,596	0.11%
2019/08/05	1	135.00	6	135.50	134.50	-5	3,560	-0.14%
2019/08/01	1	136.50	6	136.92	138.50	-5	3,594	-0.14%
2019/07/31	17	137.59	3	141.17	136.50	14	3,615	0.39%
2019/07/30	2	139.00	3	138.00	139.00	-1	3,637	-0.03%
2019/07/29	5	140.50	4	138.75	139.00	1	3,652	0.03%
2019/07/26	1	142.00	14	141.29	142.00	-13	3,683	-0.35%
2019/07/25	2	137.00	3	139.50	139.00	-1	3,713	-0.03%
2019/07/24	13	137.38	0	0.00	136.00	13	3,693	0.35%
2019/07/23	1	139.00	0	0.00	140.00	1	3,673	0.03%
2019/07/22	13	142.73	8	142.06	142.00	5	3,666	0.14%
2019/07/19	6	143.92	6	143.33	145.00	0	3,637	0.00%
2019/07/18	0	0.00	6	144.17	140.00	-6	3,661	-0.16%
2019/07/17	5	146.00	4	145.50	144.00	1	3,637	0.03%
2019/07/16	3	144.50	12	143.92	145.50	-9	3,555	-0.25%
2019/07/15	9	140.61	7	141.00	141.00	2	3,489	0.06%
2019/07/12	14	145.14	8	145.25	145.50	6	3,468	0.17%
2019/07/11	5	141.90	13	141.35	144.00	-8	3,420	-0.23%
2019/07/10	5	136.70	5	137.50	138.00	0	3,334	0.00%
2019/07/09	1	136.00	1	136.50	136.50	0	3,325	0.00%
2019/07/08	9	135.78	12	137.00	135.00	-3	3,331	-0.09%
2019/07/05	8	135.31	6	135.50	135.00	2	3,351	0.06%
2019/07/04	21	136.45	11	135.91	136.00	10	3,367	0.30%
2019/07/03	7	137.57	7	135.57	135.00	0	3,394	0.00%
2019/07/02	7	138.71	2	138.50	139.00	5	3,368	0.15%
2019/07/01	2	136.00	8	137.06	137.50	-6	3,320	-0.18%
2019/06/28	5	131.40	1	132.00	130.00	4	3,279	0.12%
2019/06/27	3	132.00	1	133.00	133.50	2	3,279	0.06%
2019/06/26	1	130.00	0	0.00	131.00	1	3,271	0.03%
2019/06/24	2	131.50	0	0.00	132.50	2	3,262	0.06%
2019/06/21	1	134.50	0	0.00	132.50	1	3,280	0.03%
2019/06/20	4	135.13	2	136.00	135.50	2	3,286	0.06%
2019/06/19	2	134.50	4	134.75	135.50	-2	3,267	-0.06%
2019/06/18	2	136.75	1	140.00	132.00	1	3,219	0.03%
2019/06/17	3	138.17	2	138.00	139.50	1	3,122	0.03%
2019/06/14	5	134.50	4	135.50	134.50	1	3,062	0.03%
2019/06/13	6	133.08	5	133.70	132.00	1	3,052	0.03%
2019/06/12	3	131.00	0	0.00	131.50	3	3,045	0.10%
2019/06/11	2	134.00	0	0.00	131.00	2	3,117	0.06%
2019/06/10	1	138.50	2	134.50	138.00	-1	3,118	-0.03%
2019/06/06	1	131.50	1	131.50	131.00	0	3,121	0.00%
2019/06/05	3	131.67	3	132.67	133.50	0	3,167	0.00%
2019/06/04	1	128.00	2	129.25	129.00	-1	3,163	-0.03%
2019/06/03	1	127.00	7	126.86	128.00	-6	3,188	-0.19%
2019/05/31	7	126.86	9	125.33	126.00	-2	3,148	-0.06%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,106	-0.03%
2019/05/29	1	114.00	0	0.00	114.50	1	3,089	0.03%
2019/05/28	1	115.50	2	116.25	117.00	-1	3,074	-0.03%
2019/05/24	1	116.00	1	118.00	115.00	0	3,064	0.00%
2019/05/23	0	0.00	1	122.00	120.50	-1	3,004	-0.03%
2019/05/22	2	122.75	2	124.50	124.00	0	2,985	0.00%
2019/05/21	5	113.00	7	114.07	117.50	-2	2,929	-0.07%
2019/05/20	5	109.40	5	111.10	114.50	0	2,909	0.00%
2019/05/17	11	125.82	6	123.67	120.50	5	2,905	0.17%
2019/05/16	2	139.75	2	137.75	133.50	0	2,836	0.00%
2019/05/15	0	0.00	7	135.86	138.00	-7	2,842	-0.25%
2019/05/14	7	133.36	1	132.50	132.00	6	2,833	0.21%
2019/05/13	0	0.00	6	135.50	136.00	-6	2,812	-0.21%
2019/05/10	9	133.89	3	138.00	133.00	6	2,812	0.21%
2019/05/09	1	139.00	1	139.00	134.00	0	2,787	0.00%
2019/05/08	2	138.50	2	140.25	140.50	0	2,768	0.00%
2019/05/07	1	139.50	10	138.40	138.50	-9	2,730	-0.33%
2019/05/06	5	130.50	4	132.63	129.50	1	2,681	0.04%
2019/05/03	0	0.00	9	134.50	135.50	-9	2,654	-0.34%
2019/05/02	0	0.00	1	129.50	130.50	-1	2,607	-0.04%
2019/04/30	9	128.06	0	0.00	127.00	9	2,573	0.35%
2019/04/29	6	129.25	6	131.00	128.00	0	2,621	0.00%
2019/04/26	4	131.63	4	133.25	132.50	0	2,669	0.00%
2019/04/24	9	139.00	8	140.31	138.50	1	2,700	0.04%
2019/04/22	6	136.08	0	0.00	134.00	6	2,677	0.22%
2019/04/19	0	0.00	3	136.83	137.00	-3	2,688	-0.11%
2019/04/18	2	134.00	2	136.50	135.50	0	2,720	0.00%
2019/04/17	3	135.83	1	135.50	133.50	2	2,753	0.07%
2019/04/15	4	134.00	3	137.00	135.50	1	2,771	0.04%
2019/04/12	3	136.00	1	135.50	135.50	2	2,800	0.07%
2019/04/11	4	140.25	1	137.50	138.00	3	2,806	0.11%
2019/04/10	4	140.38	3	143.00	143.00	1	2,756	0.04%
2019/04/09	6	147.92	9	148.39	146.50	-3	2,724	-0.11%
2019/04/08	2	143.75	0	0.00	142.00	2	2,680	0.07%
2019/04/03	2	146.50	1	148.00	145.50	1	2,675	0.04%
2019/04/02	8	149.19	7	150.07	150.00	1	2,669	0.04%
2019/04/01	1	143.00	3	144.17	144.50	-2	2,635	-0.08%
2019/03/29	0	0.00	5	143.40	141.50	-5	2,624	-0.19%
2019/03/28	0	0.00	1	137.50	139.50	-1	2,637	-0.04%
2019/03/27	9	137.89	1	139.00	137.50	8	2,646	0.30%
2019/03/26	1	143.00	1	146.00	141.50	0	2,631	0.00%
2019/03/25	2	138.50	2	141.50	143.00	0	2,636	0.00%
2019/03/21	0	0.00	6	140.33	142.50	-6	2,616	-0.23%
2019/03/20	7	136.93	0	0.00	137.50	7	2,660	0.26%
2019/03/18	2	140.50	4	140.25	140.00	-2	2,711	-0.07%
2019/03/15	1	135.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	14	133.71	11	134.73	135.50	3	2,674	0.11%
2019/03/13	4	127.25	9	128.83	128.50	-5	2,597	-0.19%
2019/03/12	14	126.89	26	127.17	124.00	-12	2,568	-0.47%
2019/03/11	23	125.61	28	122.77	125.50	-5	2,543	-0.20%
2019/03/08	5	119.30	5	120.00	120.50	0	2,532	0.00%
2019/03/07	7	121.14	29	120.47	120.50	-22	2,577	-0.85%
2019/03/05	7	116.86	1	121.00	115.00	6	2,530	0.24%
2019/02/26	8	117.63	0	0.00	117.00	8	2,561	0.31%
2019/02/25	1	117.50	20	120.75	120.50	-19	2,562	-0.74%
2019/02/22	14	117.50	0	0.00	117.00	14	2,540	0.55%
2019/02/21	8	121.00	0	0.00	121.00	8	2,527	0.32%
2019/02/20	6	122.33	5	123.50	124.50	1	2,513	0.04%
2019/02/19	14	122.18	13	121.38	121.00	1	2,534	0.04%
2019/02/18	8	122.19	7	122.21	125.00	1	2,474	0.04%
2019/02/14	3	111.33	8	112.25	113.00	-5	2,358	-0.21%
2019/02/13	7	113.14	0	0.00	110.00	7	2,329	0.30%
2019/01/28	1	114.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	5	114.10	117.00	-5	2,404	-0.21%
2019/01/23	5	113.50	0	0.00	114.50	5	2,402	0.21%
2019/01/21	16	114.81	17	114.76	113.50	-1	2,392	-0.04%
2019/01/18	2	109.50	11	109.77	111.50	-9	2,331	-0.39%
2019/01/17	8	105.19	0	0.00	105.00	8	2,269	0.35%
2019/01/16	12	110.88	21	111.45	109.50	-9	2,254	-0.40%
2019/01/15	17	105.53	21	108.33	108.00	-4	2,217	-0.18%
2019/01/14	21	107.57	10	103.00	103.00	11	2,199	0.50%
2019/01/11	0	0.00	2	106.25	107.00	-2	2,264	-0.09%
2019/01/10	40	103.98	49	105.90	105.00	-9	2,290	-0.39%
2019/01/09	0	0.00	2	101.50	102.50	-2	2,259	-0.09%
2019/01/08	0	0.00	1	99.10	99.10	-1	2,210	-0.05%
2019/01/07	6	98.92	11	99.49	99.60	-5	2,199	-0.23%
2019/01/04	9	97.16	2	96.80	95.60	7	2,174	0.32%
2019/01/03	9	102.53	9	101.67	103.00	0	2,158	0.00%
2019/01/02	1	99.30	0	0.00	98.50	1	2,127	0.05%
2018/12/28	1	100.00	2	100.25	100.50	-1	2,129	-0.05%
2018/12/27	4	99.45	3	100.50	99.40	1	2,154	0.05%
2018/12/26	3	100.50	3	102.00	97.80	0	2,150	0.00%
2018/12/24	28	102.75	30	103.25	103.50	-2	2,178	-0.09%
2018/12/21	4	104.13	5	105.20	106.00	-1	2,157	-0.05%
2018/12/20	5	108.50	4	109.00	110.00	1	2,126	0.05%
2018/12/19	1	109.50	0	0.00	109.50	1	2,110	0.05%
2018/12/18	6	113.17	3	112.00	109.00	3	2,094	0.14%
2018/12/17	1	115.00	3	116.50	115.00	-2	2,060	-0.10%
2018/12/14	7	115.71	4	115.00	113.50	3	2,052	0.15%
2018/12/13	11	116.59	19	117.13	117.50	-8	2,019	-0.40%
2018/12/12	7	114.21	8	115.94	113.00	-1	1,942	-0.05%
2018/12/11	9	112.11	9	110.89	115.00	0	1,906	0.00%
2018/12/10	5	104.80	3	105.67	105.00	2	1,857	0.11%
2018/12/07	8	113.38	3	112.50	110.50	5	1,836	0.27%
2018/12/06	2	106.75	2	107.25	106.50	0	1,786	0.00%
2018/12/05	17	109.12	20	109.85	111.00	-3	1,773	-0.17%
2018/12/04	1	112.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	4	110.00	7	113.71	110.50	-3	1,771	-0.17%
2018/11/30	6	109.50	19	107.92	111.00	-13	1,707	-0.76%
2018/11/29	4	101.38	2	101.00	101.00	2	1,598	0.13%
2018/11/28	22	101.61	23	101.20	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	1	98.60	99.00	-1	1,557	-0.06%
2018/11/26	1	97.50	0	0.00	98.00	1	1,531	0.07%
2018/11/22	3	93.27	2	94.05	92.20	1	1,490	0.07%
2018/11/21	2	94.40	0	0.00	95.00	2	1,490	0.13%
2018/11/20	1	97.50	0	0.00	96.20	1	1,505	0.07%
2018/11/19	1	96.80	2	98.10	98.50	-1	1,502	-0.07%
2018/11/16	2	98.15	3	97.90	98.00	-1	1,489	-0.07%
2018/11/13	1	90.50	1	90.40	91.00	0	1,417	0.00%
2018/11/09	1	91.60	0	0.00	92.20	1	1,401	0.07%
2018/11/08	2	91.20	3	92.93	92.80	-1	1,383	-0.07%
2018/11/07	1	87.20	0	0.00	87.00	1	1,304	0.08%
2018/11/02	0	0.00	17	87.41	86.80	-17	1,332	-1.28%
2018/11/01	3	83.77	1	84.00	83.20	2	1,349	0.15%
2018/10/26	0	0.00	1	77.40	77.20	-1	1,356	-0.07%
2018/10/23	1	80.50	2	81.15	80.50	-1	1,401	-0.07%
2018/10/22	1	82.00	0	0.00	82.80	1	1,410	0.07%
2018/10/19	1	80.00	44	83.43	82.00	-43	1,404	-3.06%
2018/10/18	0	0.00	1	80.00	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	4	73.35	74.50	-4	1,351	-0.30%
2018/10/12	2	72.95	26	72.26	73.00	-24	1,359	-1.77%
2018/10/11	0	0.00	101	70.93	70.80	-101	1,385	-7.29%	大賣/鉅額交易
2018/10/09	1	79.60	0	0.00	78.60	1	1,379	0.07%
2018/10/08	2	78.85	4	79.23	79.30	-2	1,430	-0.14%
2018/10/05	4	79.10	2	80.00	78.60	2	1,476	0.14%
2018/10/04	1	80.60	1	80.00	81.00	0	1,487	0.00%
2018/10/03	8	81.21	1	83.10	80.00	7	1,506	0.46%
2018/10/02	17	84.44	1	83.30	83.20	16	1,530	1.05%
2018/10/01	3	85.20	4	85.98	86.00	-1	1,612	-0.06%
2018/09/28	3	83.37	2	84.65	83.80	1	1,678	0.06%
2018/09/27	1	84.40	0	0.00	84.70	1	1,777	0.06%
2018/09/26	18	84.76	1	85.20	84.90	17	1,861	0.91%
2018/09/21	10	82.07	0	0.00	83.40	10	1,940	0.52%
2018/09/20	1	82.70	1	83.70	83.30	0	1,989	0.00%
2018/09/18	29	83.55	0	0.00	83.50	29	2,285	1.27%
2018/09/13	1	83.50	1	83.60	83.40	0	2,664	0.00%
2018/09/12	9	81.80	0	0.00	80.10	9	2,886	0.31%
2018/09/11	18	83.30	0	0.00	83.10	18	2,933	0.61%
2018/09/10	0	0.00	1	84.80	83.70	-1	2,995	-0.03%
2018/09/07	67	86.78	9	87.86	85.00	58	3,062	1.89%
2018/09/06	5	93.60	0	0.00	92.40	5	3,104	0.16%
2018/09/05	1	93.80	1	93.60	93.20	0	3,250	0.00%
2018/09/04	0	0.00	1	93.50	93.50	-1	3,444	-0.03%
2018/09/03	3	92.83	0	0.00	92.70	3	3,572	0.08%
2018/08/31	0	0.00	1	96.50	96.80	-1	3,710	-0.03%
2018/08/30	1	96.30	5	98.20	96.00	-4	3,803	-0.11%
2018/08/29	1	99.30	1	98.70	98.70	0	3,927	0.00%
2018/08/28	0	0.00	1	98.60	98.00	-1	3,949	-0.03%
2018/08/27	4	97.33	0	0.00	97.50	4	3,938	0.10%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/22	5	95.80	1	95.70	95.00	4	3,930	0.10%
2018/08/21	2	95.10	0	0.00	96.90	2	3,934	0.05%
2018/08/20	1	97.20	0	0.00	94.50	1	3,949	0.03%
2018/08/17	1	95.50	1	95.30	93.80	0	3,956	0.00%
2018/08/16	1	94.00	0	0.00	94.80	1	3,950	0.03%
2018/08/15	2.1	94.07	0	0.00	95.30	2.1	3,936	0.05%
2018/08/14	0	0.00	1	92.60	95.00	-1	3,924	-0.03%
2018/08/13	2.1	94.87	0	0.00	91.70	2.1	3,908	0.05%
2018/08/10	1	100.00	1	98.40	97.70	0	3,880	0.00%
2018/08/09	18	98.32	2	98.55	98.40	16	3,869	0.41%
2018/08/08	0	0.00	2	100.50	100.00	-2	3,860	-0.05%
2018/08/06	1	98.00	0	0.00	98.70	1	3,810	0.03%
2018/08/03	2	97.40	3	98.27	98.40	-1	3,805	-0.03%
2018/08/02	5	97.20	6	93.70	93.60	-1	3,776	-0.03%
2018/08/01	1	96.10	4	97.50	97.70	-3	3,780	-0.08%
2018/07/31	1	97.20	0	0.00	96.20	1	3,752	0.03%
2018/07/30	9	98.66	4	98.00	98.00	5	3,719	0.13%
2018/07/27	2	101.00	4	101.75	102.00	-2	3,700	-0.05%
2018/07/26	1	99.20	3	99.97	101.50	-2	3,679	-0.05%
2018/07/25	2	98.90	2	98.40	98.40	0	3,671	0.00%
2018/07/24	4	97.60	4	97.25	99.00	0	3,667	0.00%
2018/07/23	0	0.00	2	97.70	98.00	-2	3,668	-0.05%
2018/07/20	1	100.50	1	95.60	95.60	0	3,643	0.00%
2018/07/18	7	101.64	7	100.21	100.00	0	3,602	0.00%
2018/07/17	11	106.05	6	107.17	103.00	5	3,581	0.14%
2018/07/16	18	107.56	5	107.90	107.00	13	3,573	0.36%
2018/07/13	13	110.73	13	112.65	113.50	0	3,628	0.00%
2018/07/12	1	107.00	2	107.50	108.50	-1	3,613	-0.03%
2018/07/11	3	109.00	3	108.67	106.50	0	3,583	0.00%
2018/07/10	2	107.00	1	107.50	107.50	1	3,569	0.03%
2018/07/09	17	112.59	6	109.25	108.00	11	3,519	0.31%
2018/07/06	0	0.00	2	119.00	119.50	-2	3,419	-0.06%
2018/07/05	13	119.27	14	118.36	116.50	-1	3,345	-0.03%
2018/07/04	14	117.32	15	118.53	124.00	-1	3,232	-0.03%
2018/07/03	1	117.00	0	0.00	114.50	1	3,136	0.03%
2018/07/02	8	114.56	12	115.58	115.00	-4	3,084	-0.13%
2018/06/29	7	116.86	7	116.64	117.50	0	3,047	0.00%
2018/06/28	9	114.00	15	114.63	115.00	-6	2,986	-0.20%
2018/06/27	15	124.33	6	117.42	115.50	9	2,890	0.31%
2018/06/26	48	122.58	50	124.14	128.00	-2	2,682	-0.07%
2018/06/25	1	120.50	0	0.00	120.50	1	2,519	0.04%
2018/06/22	4	119.75	22	122.70	125.00	-18	2,414	-0.75%
2018/06/21	52	117.11	61	122.66	121.00	-9	2,272	-0.40%
2018/06/20	23	114.30	25	112.88	112.50	-2	2,033	-0.10%
2018/06/19	41	116.02	57	116.39	116.00	-16	1,959	-0.82%
2018/06/15	7	113.57	12	113.33	115.00	-5	1,878	-0.27%
2018/06/14	45	120.29	8	119.69	116.00	37	1,784	2.07%
2018/06/13	8	124.13	37	119.50	119.00	-29	1,683	-1.72%
2018/06/12	58.3	116.67	38	117.32	116.00	20.3	1,582	1.28%
2018/06/11	14	109.25	17	111.71	114.50	-3	1,394	-0.22%
2018/06/08	0	0.00	2	107.25	104.50	-2	1,271	-0.16%
2018/06/07	16	99.72	10	98.62	98.50	6	1,125	0.53%
2018/06/06	6	97.52	3	97.50	97.50	3	1,043	0.29%
2018/06/05	1	93.00	0	0.00	93.50	1	901	0.11%
2018/06/04	0.5	91.50	5	92.80	91.80	-4.5	867	-0.52%
2018/05/30	1	90.80	0	0.00	90.10	1	833	0.12%
2018/05/28	1	90.10	2	90.60	91.10	-1	823	-0.12%
2018/05/25	1	91.10	1	90.60	91.20	0	805	0.00%
2018/05/24	1	86.50	0	0.00	87.30	1	770	0.13%
2018/05/16	0	0.00	1	87.90	87.20	-1	782	-0.13%
2018/05/04	0	0.00	5	85.50	86.10	-5	780	-0.64%
2018/05/03	5	85.90	0	0.00	85.80	5	785	0.64%
2018/04/26	0	0.00	1	86.40	86.40	-1	811	-0.12%
2018/04/25	1	88.50	1	88.60	88.60	0	814	0.00%
2018/04/23	0	0.00	1	91.10	90.80	-1	855	-0.12%
2018/04/20	1	93.00	1	94.00	93.40	0	931	0.00%
2018/04/19	2	95.65	4	95.85	94.10	-2	938	-0.21%
2018/04/18	1	90.80	5	92.52	92.70	-4	819	-0.49%
2018/04/13	2	90.00	2	90.00	89.60	0	757	0.00%
2018/04/12	5	87.60	0	0.00	87.80	5	748	0.67%
2018/04/11	1	87.10	0	0.00	87.20	1	780	0.13%
2018/04/10	0	0.00	2	88.00	86.70	-2	789	-0.25%
2018/04/02	2	87.55	1	88.00	88.00	1	784	0.13%
2018/03/30	0	0.00	3	86.93	86.90	-3	783	-0.38%
2018/03/29	1	86.80	0	0.00	86.60	1	787	0.13%
2018/03/28	5	89.04	0	0.00	87.90	5	784	0.64%
2018/03/19	1	89.00	2	89.30	88.60	-1	808	-0.12%
2018/03/13	1	86.30	0	0.00	87.70	1	728	0.14%
2018/03/05	0	0.00	3	83.90	83.70	-3	707	-0.42%
2018/01/30	0	0.00	1	87.60	86.20	-1	707	-0.14%
2018/01/29	0	0.00	1	89.50	88.40	-1	702	-0.14%
2018/01/26	0	0.00	4	87.88	88.60	-4	703	-0.57%
2018/01/25	12	87.95	7	87.76	87.50	5	711	0.70%
2018/01/23	2	90.60	2	89.90	89.80	0	732	0.00%
2018/01/22	5	91.58	0	0.00	91.20	5	721	0.69%
2018/01/19	0	0.00	5	89.94	90.00	-5	707	-0.71%
2018/01/18	1	90.50	0	0.00	90.40	1	698	0.14%
2018/01/17	1	91.70	1	90.60	90.60	0	693	0.00%
2018/01/16	0	0.00	2	90.50	91.10	-2	661	-0.30%
2018/01/11	3	83.50	0	0.00	83.30	3	582	0.51%
2018/01/03	1	84.20	0	0.00	84.20	1	582	0.17%
2018/01/02	1	84.50	0	0.00	84.70	1	586	0.17%