廣積 (8050)-中國信託-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	83.70	84.00	-1	1,724	-0.06%
2024/05/29	3	85.40	0	0.00	85.30	3	1,836	0.16%
2024/05/28	0	0.00	1	86.50	86.40	-1	1,868	-0.05%
2024/05/27	0	0.00	1	87.10	86.90	-1	1,913	-0.05%
2024/05/24	0	0.00	0	86.80	86.30	0	1,919	0.00%
2024/05/23	3	86.93	1	86.50	86.20	2	1,966	0.10%
2024/05/22	1	86.00	9.2	86.98	85.80	-8.2	1,932	-0.42%
2024/05/21	26.1	86.06	21	85.80	86.60	5.1	1,918	0.27%
2024/05/20	1	85.00	0	84.60	84.70	1	1,862	0.05%
2024/05/17	0	0.00	11	84.15	84.50	-11	1,858	-0.59%
2024/05/16	3	83.53	1.1	83.99	83.60	1.9	1,853	0.10%
2024/05/15	0	0.00	2	83.50	83.30	-2	1,880	-0.11%
2024/05/14	0	0.00	0.6	82.77	83.00	-0.6	1,888	-0.03%
2024/05/13	3	82.43	0.2	82.50	82.40	2.8	1,901	0.15%
2024/05/10	1	82.20	1	82.40	81.60	0	1,953	0.00%
2024/05/09	3	81.17	0	0.00	80.90	3	1,948	0.15%
2024/05/03	1	82.40	4	81.90	81.90	-3	2,076	-0.14%
2024/05/02	1	82.00	0	0.00	82.90	1	2,107	0.05%
2024/04/30	1	83.20	0.2	83.40	82.70	0.8	2,247	0.04%
2024/04/29	1	82.20	0	0.00	82.50	1	2,304	0.04%
2024/04/26	0	0.00	5	81.80	81.40	-5	2,340	-0.21%
2024/04/24	5	80.80	3	81.07	81.50	2	2,388	0.08%
2024/04/23	2	80.00	1	79.70	79.80	1	2,412	0.04%
2024/04/22	2	79.75	2	80.00	80.20	0	2,469	0.00%
2024/04/19	2	79.90	9	79.57	79.50	-7	2,488	-0.28%
2024/04/18	2.1	80.81	0	0.00	81.00	2.1	2,537	0.08%
2024/04/17	0	80.75	0.1	80.80	81.00	-0.1	2,614	0.00%
2024/04/16	3	80.60	2	80.40	80.00	1	2,623	0.04%
2024/04/12	5	81.62	3	81.83	81.50	2	2,604	0.08%
2024/04/11	12.2	81.78	14	80.60	82.00	-1.8	2,604	-0.07%
2024/04/10	0.1	82.88	1	83.10	82.60	-0.9	2,590	-0.03%
2024/04/09	6	83.10	0	0.00	82.70	6	2,599	0.23%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/03/29	1	84.00	0	0.00	84.00	1	2,736	0.04%
2024/03/28	2	85.50	6	84.60	84.60	-4	2,796	-0.14%
2024/03/27	3	85.03	2	85.50	85.10	1	2,830	0.04%
2024/03/26	3	83.97	0	0.00	84.10	3	2,835	0.11%
2024/03/25	1	85.90	0	0.00	85.60	1	2,816	0.04%
2024/03/22	7.2	88.13	5	87.58	87.70	2.2	2,798	0.08%
2024/03/21	0.1	87.30	3	87.10	87.10	-2.9	2,750	-0.11%
2024/03/20	12	86.70	12	87.13	86.80	0	2,723	0.00%
2024/03/19	2	85.60	2	85.20	84.90	0	2,676	0.00%
2024/03/18	3	83.63	0	0.00	83.50	3	2,664	0.11%
2024/03/15	1	84.20	11	84.10	84.00	-10	2,666	-0.37%
2024/03/14	1.1	85.09	0	0.00	84.70	1.1	2,678	0.04%
2024/03/13	1.1	85.68	1	87.40	85.30	0.1	2,671	0.00%
2024/03/12	7	86.49	0	0.00	86.30	7	2,647	0.26%
2024/03/11	0.1	85.59	0	0.00	85.10	0.1	2,614	0.00%
2024/03/08	2	85.40	2	86.45	85.00	0	2,605	0.00%
2024/03/07	4	87.40	1.5	87.03	86.50	2.5	2,573	0.10%
2024/03/06	23.2	88.90	9	87.82	88.40	14.2	2,532	0.56%
2024/03/05	5	86.42	3	87.23	87.40	2	2,397	0.08%
2024/03/04	3	84.40	0	0.00	84.10	3	2,328	0.13%
2024/03/01	5	85.94	1	85.90	85.80	4	2,285	0.18%
2024/02/29	0	0.00	1	87.00	87.30	-1	2,240	-0.04%
2024/02/27	1	85.50	6	86.40	85.50	-5	2,179	-0.23%
2024/02/26	3	84.93	1	83.50	86.20	2	2,125	0.09%
2024/02/23	2	83.25	0	0.00	82.90	2	2,070	0.10%
2024/02/21	2	81.85	2	82.00	81.80	0	2,099	0.00%
2024/02/20	1	83.00	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.30	5	83.50	83.60	-4	2,144	-0.19%
2024/02/16	1.1	83.00	0	0.00	82.80	1.1	2,147	0.05%
2024/02/15	2.1	84.21	0	0.00	84.40	2.1	2,107	0.10%
2024/02/05	0	0.00	3	85.13	85.50	-3	2,112	-0.14%
2024/02/02	4.1	85.39	3	84.83	84.80	1.1	2,099	0.05%
2024/02/01	1	86.10	4	86.40	86.70	-3	2,056	-0.15%
2024/01/31	0	0.00	1	86.80	86.40	-1	2,053	-0.05%
2024/01/30	1	86.30	0	0.00	87.30	1	2,052	0.05%
2024/01/29	1	87.40	0	0.00	87.00	1	2,029	0.05%
2024/01/26	0	0.00	1.1	87.79	87.70	-1.1	1,993	-0.05%
2024/01/25	1	87.20	16	86.91	87.10	-15	1,958	-0.77%
2024/01/24	16.1	87.53	5	87.44	86.90	11.1	1,931	0.57%
2024/01/23	9	85.64	1	86.50	86.00	8	1,821	0.44%
2024/01/22	14	84.58	15	84.73	85.00	-1	1,750	-0.06%
2024/01/19	1	83.20	0.1	83.80	83.40	0.9	1,723	0.05%
2024/01/18	3.1	82.01	0	0.00	82.80	3.1	1,705	0.18%
2024/01/17	1.1	83.55	0	0.00	82.70	1.1	1,745	0.06%
2024/01/16	5	83.70	9.1	84.17	84.20	-4.1	1,730	-0.23%
2024/01/12	3	83.40	0	0.00	83.10	3	1,669	0.18%
2024/01/11	1	80.70	5	82.22	83.10	-4	1,624	-0.25%
2024/01/10	0.1	79.60	0	0.00	79.70	0.1	1,579	0.01%
2024/01/09	0.1	78.70	1	78.60	78.70	-0.9	1,607	-0.06%
2024/01/04	0.1	79.50	0	0.00	79.50	0.1	1,723	0.00%
2024/01/03	0.1	80.50	0	0.00	79.80	0.1	1,760	0.00%
2024/01/02	1	80.30	0	0.00	80.10	1	1,764	0.06%
2023/12/29	1	80.60	0	0.00	80.70	1	1,780	0.06%
2023/12/27	0	0.00	0.1	80.10	81.00	-0.1	1,823	-0.01%
2023/12/26	2.1	77.96	2.1	78.91	78.80	0	1,785	0.00%
2023/12/25	8	78.65	0	0.00	78.10	8	1,764	0.45%
2023/12/22	5.1	80.76	0	0.00	80.70	5.1	1,698	0.30%
2023/12/20	1	82.30	0	0.00	82.50	1	1,703	0.06%
2023/12/19	0.1	82.94	0	0.00	82.90	0.1	1,745	0.01%
2023/12/15	0	0.00	0.2	84.20	83.60	-0.2	1,890	-0.01%
2023/12/13	2.1	82.81	1.1	83.07	82.90	1	1,965	0.05%
2023/12/07	1	84.10	0	0.00	83.80	1	2,219	0.05%
2023/12/06	1	84.60	0	0.00	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.30	84.30	-1	2,824	-0.04%
2023/11/30	0	0.00	1	84.90	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	1	83.90	85.30	-1	3,362	-0.03%
2023/11/27	2.1	82.31	0	0.00	82.10	2.1	3,503	0.06%
2023/11/24	0	0.00	1	83.70	83.50	-1	3,556	-0.03%
2023/11/22	0	0.00	1	84.40	84.40	-1	3,687	-0.03%
2023/11/21	1	85.50	1.1	85.98	84.40	-0.1	3,740	0.00%
2023/11/20	2.5	84.74	1	84.90	84.70	1.5	3,815	0.04%
2023/11/17	0.1	85.00	1	85.10	85.90	-0.9	3,875	-0.02%
2023/11/16	1	83.20	1	83.52	84.10	0	3,916	0.00%
2023/11/14	0.1	80.70	2	80.80	81.60	-2	4,229	-0.05%
2023/11/13	1	80.80	0	0.00	80.30	1	4,588	0.02%
2023/11/09	2	82.75	0	0.00	82.70	2	5,207	0.04%
2023/11/03	1	80.00	0	0.00	80.10	1	5,848	0.02%
2023/11/01	2	78.25	0	0.00	78.10	2	6,363	0.03%
2023/10/31	0	0.00	4	78.10	77.40	-4	6,413	-0.06%
2023/10/30	1	80.30	0	0.00	80.00	1	6,508	0.02%
2023/10/27	0	0.00	1	80.60	80.20	-1	6,585	-0.02%
2023/10/26	1	81.60	1	82.30	81.30	0	6,817	0.00%
2023/10/25	0.5	83.50	0	0.00	83.00	0.5	7,137	0.01%
2023/10/24	2	81.05	1	81.00	81.30	1	7,141	0.01%
2023/10/20	1	80.10	2	81.05	81.10	-1	7,389	-0.01%
2023/10/18	1	82.90	8	82.03	81.70	-7	7,609	-0.09%
2023/10/17	2	84.60	1	86.00	84.40	1	7,716	0.01%
2023/10/16	1	85.90	1	86.20	85.70	0	7,851	0.00%
2023/10/13	2	89.00	0	0.00	88.20	2	8,133	0.02%
2023/10/12	0.1	88.80	0	0.00	88.50	0.1	8,441	0.00%
2023/10/11	2.2	89.75	0	0.00	89.20	2.2	8,768	0.02%
2023/10/04	1	91.73	2	92.20	93.20	-1	9,108	-0.01%
2023/10/03	1	94.20	0	0.00	94.00	1	9,323	0.01%
2023/10/02	3	96.23	3	96.30	95.80	0	9,512	0.00%
2023/09/28	1	96.30	0	0.00	95.00	1	9,677	0.01%
2023/09/26	3	93.97	3	95.07	93.20	0	10,167	0.00%
2023/09/22	0	0.00	10.2	94.18	94.40	-10.2	11,374	-0.09%
2023/09/21	5.5	93.77	1	93.50	93.40	4.5	11,352	0.04%
2023/09/20	4	96.83	1	97.50	96.50	3	11,292	0.03%
2023/09/19	2	99.75	1	100.50	99.00	1	11,227	0.01%
2023/09/18	2	99.65	8	99.98	99.00	-6	11,215	-0.05%
2023/09/15	1	101.50	1.2	102.00	101.00	-0.2	11,185	0.00%
2023/09/14	0	0.00	3	104.50	104.50	-3	11,113	-0.03%
2023/09/13	3	103.83	1	104.50	104.50	2	11,086	0.02%
2023/09/12	17.1	102.12	20	103.03	102.50	-2.9	11,129	-0.03%
2023/09/11	24	104.60	18	102.89	103.50	6	11,186	0.05%
2023/09/08	50	109.77	50	108.08	107.00	0	11,341	0.00%
2023/09/07	28	108.52	33	109.14	106.00	-5	11,105	-0.05%
2023/09/06	5.1	106.29	14.1	106.18	105.50	-9	10,856	-0.08%
2023/09/05	1	102.50	4	102.50	103.00	-3	10,665	-0.03%
2023/09/01	3	100.23	1	101.00	99.90	2	10,608	0.02%
2023/08/31	2	102.00	2	102.50	102.50	0	10,559	0.00%
2023/08/30	3	101.17	14	101.75	100.50	-11	10,480	-0.10%
2023/08/29	0	0.00	1	98.60	101.50	-1	10,457	-0.01%
2023/08/28	0	0.00	1	97.70	96.70	-1	10,400	-0.01%
2023/08/25	4	99.13	2	99.60	98.70	2	10,372	0.02%
2023/08/24	4	100.63	2	100.50	100.50	2	10,335	0.02%
2023/08/23	4	104.63	7	103.64	103.00	-3	10,263	-0.03%
2023/08/22	1.1	103.02	1	103.50	103.50	0.1	10,212	0.00%
2023/08/21	2	103.00	2.1	104.00	102.50	-0.1	10,153	0.00%
2023/08/18	16.1	104.24	15.3	103.00	101.50	0.8	10,028	0.01%
2023/08/17	7.4	107.61	17	107.44	107.50	-9.7	9,828	-0.10%
2023/08/16	32.2	106.55	38.8	107.28	109.00	-6.6	9,481	-0.07%
2023/08/15	9	100.94	8.1	100.50	100.00	0.9	9,022	0.01%
2023/08/14	7	99.47	1.3	99.38	99.50	5.7	8,923	0.06%
2023/08/11	12.2	99.63	8	100.11	98.50	4.2	8,773	0.05%
2023/08/10	4.1	97.36	4	97.68	96.20	0.1	8,586	0.00%
2023/08/09	4	97.08	5	97.78	100.50	-1	8,475	-0.01%
2023/08/08	1.1	99.09	0	0.00	98.50	1.1	8,412	0.01%
2023/08/07	12.1	97.72	9.1	99.18	102.00	3	8,264	0.04%
2023/08/04	0.1	93.88	2	92.65	94.60	-2	7,970	-0.02%
2023/08/02	1	93.00	0	0.00	91.50	1	7,933	0.01%
2023/08/01	3	96.53	0	0.00	96.10	3	7,826	0.04%
2023/07/31	21.2	99.17	10	98.19	96.90	11.2	7,769	0.14%
2023/07/28	20	98.73	30	99.59	99.40	-10	7,536	-0.13%
2023/07/27	3	93.30	1.1	93.59	93.00	1.9	7,220	0.03%
2023/07/26	1.2	95.56	3.1	93.01	92.50	-1.9	7,181	-0.03%
2023/07/25	16.2	98.08	16	97.01	96.00	0.2	7,114	0.00%
2023/07/24	8.7	96.32	2.1	95.98	97.20	6.7	6,972	0.10%
2023/07/21	2.1	91.99	0	0.00	92.60	2.1	6,841	0.03%
2023/07/20	3.3	96.02	8	96.68	94.20	-4.8	6,827	-0.07%
2023/07/19	7	103.36	7	104.07	103.00	0	6,700	0.00%
2023/07/18	11	103.23	16	103.84	105.00	-5	6,578	-0.08%
2023/07/17	30.4	105.07	23	104.35	102.50	7.4	6,310	0.12%
2023/07/14	18	99.09	22	99.65	103.50	-4	5,988	-0.07%
2023/07/13	13	94.27	4	95.20	94.50	9	5,637	0.16%
2023/07/12	1	90.30	6	89.95	90.00	-5	5,370	-0.09%
2023/07/11	6	89.80	4	90.15	89.60	2	5,352	0.04%
2023/07/10	10	90.66	10	90.12	89.20	0	5,295	0.00%
2023/07/07	9	98.98	12.5	97.86	97.10	-3.5	5,088	-0.07%
2023/07/06	7	102.64	3.2	102.34	102.00	3.8	5,021	0.08%
2023/07/05	10.5	102.83	1	102.50	100.50	9.5	4,859	0.20%
2023/07/04	16	100.95	14.5	99.96	101.50	1.5	4,735	0.03%
2023/07/03	25.1	94.25	42.3	95.35	98.10	-17.2	4,404	-0.39%
2023/06/30	30.4	91.61	40	92.14	89.20	-9.6	4,118	-0.23%
2023/06/29	7	85.94	3	85.23	86.70	4	3,663	0.11%
2023/06/27	2	85.55	0	0.00	84.60	2	3,760	0.05%
2023/06/26	1.2	86.00	2	85.25	85.60	-0.8	3,839	-0.02%
2023/06/20	0	0.00	1	85.60	85.50	-1	3,900	-0.03%
2023/06/19	1	84.90	2	85.00	85.00	-1	3,934	-0.03%
2023/06/16	8	87.63	0	0.00	85.60	8	3,939	0.20%
2023/06/15	8.2	87.84	23	87.42	87.40	-14.8	3,879	-0.38%
2023/06/14	75	88.00	51	88.62	88.50	24	3,767	0.64%
2023/06/13	13	84.48	9	84.88	85.30	4	3,526	0.11%
2023/06/12	3	82.80	10	82.49	82.20	-7	3,355	-0.21%
2023/06/09	3	81.77	0	0.00	81.90	3	3,336	0.09%
2023/06/08	0	0.00	4	81.20	81.10	-4	3,380	-0.12%
2023/06/07	2	81.25	4	81.50	81.50	-2	3,492	-0.06%
2023/06/06	1	80.70	0	0.00	80.70	1	3,555	0.03%
2023/06/05	6	81.83	4	80.70	81.90	2	3,584	0.06%
2023/06/02	4	81.65	0	0.00	80.90	4	3,630	0.11%
2023/06/01	3	81.73	2	82.20	81.70	1	3,648	0.03%
2023/05/31	5	81.94	3	82.13	81.90	2	3,700	0.05%
2023/05/30	2	81.55	3	81.33	81.40	-1	3,740	-0.03%
2023/05/29	2	80.90	0	0.00	81.20	2	3,786	0.05%
2023/05/26	0	0.00	2	79.80	79.30	-2	3,906	-0.05%
2023/05/25	2	80.70	0	0.00	80.70	2	4,011	0.05%
2023/05/24	0	0.00	2	79.60	80.10	-2	4,101	-0.05%
2023/05/23	1	80.50	6	80.50	80.30	-5	4,297	-0.12%
2023/05/22	3	80.03	1	80.20	80.10	2	4,411	0.05%
2023/05/19	2	79.15	0	0.00	79.10	2	4,559	0.04%
2023/05/18	3	79.57	2	79.55	79.50	1	4,567	0.02%
2023/05/17	2	79.60	0	0.00	78.70	2	4,568	0.04%
2023/05/15	0.2	77.15	0	0.00	76.90	0.2	4,634	0.00%
2023/05/12	1	78.10	3	78.30	79.00	-2	4,679	-0.04%
2023/05/11	4	78.80	3	78.87	78.80	1	4,696	0.02%
2023/05/10	0	0.00	3	78.63	79.20	-3	4,709	-0.06%
2023/05/09	1	77.50	0	0.00	77.80	1	4,770	0.02%
2023/05/08	5	78.90	0	0.00	78.70	5	4,879	0.10%
2023/05/05	1	78.40	3	79.00	79.00	-2	4,974	-0.04%
2023/05/04	0	0.00	4	77.70	77.90	-4	5,019	-0.08%
2023/05/02	1	76.70	1	76.10	77.20	0	5,140	0.00%
2023/04/28	4	75.20	2	75.60	75.50	2	5,169	0.04%
2023/04/26	2	73.40	0	0.00	73.40	2	5,199	0.04%
2023/04/25	3.2	75.20	1	73.50	74.00	2.2	5,283	0.04%
2023/04/24	1	76.90	0.7	77.50	77.00	0.3	5,269	0.01%
2023/04/21	8.3	78.30	0	0.00	77.30	8.3	5,326	0.16%
2023/04/20	13	80.22	1	80.40	79.70	12	5,335	0.22%
2023/04/19	2	82.25	2	81.80	81.80	0	5,328	0.00%
2023/04/17	2	81.85	81	81.80	81.70	-79	5,343	-1.48%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/13	10	82.00	0	0.00	81.70	10	5,351	0.19%
2023/04/12	12	82.48	5	82.30	82.90	7	5,355	0.13%
2023/04/11	0.2	82.10	1	84.00	81.70	-0.9	5,394	-0.02%
2023/04/10	10.1	85.30	1	85.40	85.10	9.1	5,302	0.17%
2023/04/06	10	84.97	2	85.25	85.40	8	5,355	0.15%
2023/03/31	21	86.13	11	86.80	86.20	10	5,421	0.18%
2023/03/30	5.2	87.00	48	87.73	88.80	-42.8	5,377	-0.80%
2023/03/29	1.1	83.20	2	83.45	83.20	-0.9	5,184	-0.02%
2023/03/28	6.2	84.32	1	85.30	83.60	5.2	5,295	0.10%
2023/03/27	5.4	84.62	4	84.38	84.20	1.4	5,274	0.03%
2023/03/24	3	83.97	3	84.20	83.80	0	5,411	0.00%
2023/03/23	8	83.90	5	83.10	83.90	3	5,543	0.05%
2023/03/22	0.2	82.30	2	82.30	82.80	-1.8	5,604	-0.03%
2023/03/20	0	0.00	1	81.20	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	2	78.90	79.40	-2	6,411	-0.03%
2023/03/16	5.2	78.52	0	0.00	77.80	5.2	6,761	0.08%
2023/03/15	0	0.00	0.2	80.90	80.20	-0.2	6,852	0.00%
2023/03/14	2.5	80.05	0	0.00	79.70	2.5	6,971	0.04%
2023/03/13	3	79.30	0	0.00	80.70	3	7,096	0.04%
2023/03/10	25.5	81.48	5	84.20	80.30	20.5	7,133	0.29%
2023/03/09	2	83.40	0	0.00	83.00	2	7,057	0.03%
2023/03/08	0	0.00	3	84.57	84.70	-3	7,014	-0.04%
2023/03/07	5	85.20	5.2	84.48	84.20	-0.2	7,002	0.00%
2023/03/06	3	84.43	0	0.00	83.80	3	6,976	0.04%
2023/03/03	0	0.00	5	83.78	83.60	-5	6,961	-0.07%
2023/03/02	8	82.10	4	83.65	83.60	4	6,933	0.06%
2023/03/01	10.2	82.58	4	82.00	82.00	6.2	6,916	0.09%
2023/02/24	7.3	85.14	2	83.20	83.80	5.3	6,945	0.08%
2023/02/23	0	0.00	2	85.90	86.20	-2	6,932	-0.03%
2023/02/22	6	83.70	7	83.64	84.50	-1	6,978	-0.01%
2023/02/21	15	84.54	32.1	84.27	83.50	-17.1	7,140	-0.24%
2023/02/20	7.3	83.54	5	83.72	83.20	2.3	7,042	0.03%
2023/02/17	10	81.86	18	81.83	82.50	-8	7,003	-0.11%
2023/02/16	8	79.88	0	0.00	80.00	8	6,941	0.12%
2023/02/15	0.5	78.39	0.1	79.50	79.90	0.4	7,002	0.01%
2023/02/14	10.1	80.30	18	80.49	79.40	-7.9	7,017	-0.11%
2023/02/13	39	79.36	62.1	79.68	79.90	-23.1	7,066	-0.33%
2023/02/10	33.6	79.32	11	77.79	77.90	22.6	7,130	0.32%
2023/02/09	1	80.00	11.1	79.10	79.50	-10.1	7,130	-0.14%
2023/02/08	7	78.93	3	80.00	78.70	4	7,206	0.06%
2023/02/07	10.1	79.28	6	79.35	79.50	4.1	7,253	0.06%
2023/02/06	27	78.35	28.1	78.76	79.00	-1.1	7,277	-0.02%
2023/02/03	37.1	77.69	5	75.82	77.40	32.1	7,260	0.44%
2023/02/02	12	75.93	5.1	75.96	75.90	7	7,253	0.10%
2023/02/01	3.1	76.16	1	74.80	76.50	2.1	7,211	0.03%
2023/01/31	1	73.80	0	0.00	73.90	1	7,170	0.01%
2023/01/30	8	73.56	5	74.10	73.50	3	7,205	0.04%
2023/01/17	0	0.00	3	72.80	73.10	-3	7,188	-0.04%
2023/01/16	2	71.20	3	71.93	73.00	-1	7,208	-0.01%
2023/01/13	13	73.26	5.1	71.85	71.60	7.9	7,207	0.11%
2023/01/12	1.1	74.31	0	0.00	74.20	1.1	7,162	0.02%
2023/01/11	5	77.20	1	76.10	75.60	4	7,178	0.06%
2023/01/10	4	78.25	0	0.00	77.70	4	7,205	0.06%
2023/01/05	1	78.00	0	0.00	77.30	1	7,607	0.01%
2023/01/03	2	78.20	1	78.50	78.90	1	7,706	0.01%
2022/12/29	1	75.00	0	0.00	77.30	1	7,703	0.01%
2022/12/28	1	77.10	0	0.00	77.10	1	7,699	0.01%
2022/12/26	5	77.86	2.3	77.86	79.00	2.7	7,672	0.04%
2022/12/23	16	76.90	15	78.73	78.90	1	7,659	0.01%
2022/12/22	6	77.80	7	77.96	77.50	-1	7,596	-0.01%
2022/12/21	10	81.50	2	81.80	80.70	8	7,477	0.11%
2022/12/20	8	81.78	5	82.44	81.90	3	7,493	0.04%
2022/12/16	20	86.11	11	85.94	84.20	9	7,650	0.12%
2022/12/15	4	87.35	36	87.82	87.30	-32	7,496	-0.43%
2022/12/14	6.3	85.77	3	85.43	86.00	3.3	7,341	0.04%
2022/12/13	30	86.27	8	85.23	84.50	22	7,272	0.30%
2022/12/12	11	85.67	10	86.17	85.60	1	7,158	0.01%
2022/12/09	15	83.61	10	83.61	84.00	5	7,012	0.07%
2022/12/08	28	81.36	20	81.75	83.50	8	6,732	0.12%
2022/12/07	26	78.65	29	78.21	78.90	-3	6,489	-0.05%
2022/12/06	10	78.20	13	78.96	78.40	-3	6,482	-0.05%
2022/12/05	21	77.37	22	78.33	78.20	-1	6,414	-0.02%
2022/12/02	5	76.38	1	75.80	76.10	4	6,363	0.06%
2022/12/01	1	75.70	0	0.00	74.60	1	6,384	0.02%
2022/11/29	0	0.00	5	73.90	73.90	-5	6,499	-0.08%
2022/11/28	4	74.05	2	74.10	73.70	2	6,540	0.03%
2022/11/25	3	75.40	15.1	74.32	74.20	-12.1	6,584	-0.18%
2022/11/24	10	74.70	10	74.70	74.90	0	6,668	0.00%
2022/11/23	2	73.80	2	74.40	74.00	0	6,895	0.00%
2022/11/22	2	74.40	1	74.90	74.40	1	7,099	0.01%
2022/11/21	17	74.68	20	75.75	77.00	-3	7,163	-0.04%
2022/11/18	54	76.88	35	76.46	76.10	19	7,187	0.26%
2022/11/17	46	74.86	59	75.35	77.30	-13	7,092	-0.18%
2022/11/16	20	70.47	17	71.19	71.60	3	6,858	0.04%
2022/11/15	13	69.73	11	70.12	69.90	2	6,801	0.03%
2022/11/14	11	71.42	11	71.92	71.50	0	6,869	0.00%
2022/11/11	14	70.36	13	70.77	70.40	1	6,933	0.01%
2022/11/10	10	72.20	19	71.09	70.30	-9	6,921	-0.13%
2022/11/09	33	72.60	14	73.18	72.60	19	6,963	0.27%
2022/11/08	17	72.26	17	72.05	72.00	0	6,890	0.00%
2022/11/07	5	70.82	1	70.40	70.10	4	6,843	0.06%
2022/11/04	10	69.30	6	70.75	71.00	4	6,930	0.06%
2022/11/03	4	68.88	5	69.34	69.30	-1	6,844	-0.01%
2022/11/02	9	68.07	13	68.00	69.30	-4	6,782	-0.06%
2022/11/01	22	68.11	31	68.24	68.00	-9	6,767	-0.13%
2022/10/31	2	65.30	1	66.40	66.60	1	6,807	0.01%
2022/10/28	4	63.20	4	63.60	63.80	0	6,970	0.00%
2022/10/27	10	63.60	4	62.95	64.30	6	7,105	0.08%
2022/10/26	3	59.33	5	60.28	61.60	-2	7,254	-0.03%
2022/10/25	4	61.50	0	0.00	61.40	4	7,427	0.05%
2022/10/24	4	62.20	2	62.90	61.20	2	7,504	0.03%
2022/10/21	2	60.90	2	62.10	60.80	0	7,598	0.00%
2022/10/20	1	62.80	12	62.61	63.10	-11	7,749	-0.14%
2022/10/19	15	64.40	5	63.00	63.20	10	7,718	0.13%
2022/10/17	38	60.62	38	60.51	61.00	0	7,684	0.00%
2022/10/14	4	63.05	2	62.60	61.30	2	7,590	0.03%
2022/10/13	3	64.37	3	66.43	63.70	0	7,629	0.00%
2022/10/12	36	68.53	32	70.42	70.50	4	7,565	0.05%
2022/10/11	1	66.60	12	66.47	66.60	-11	7,671	-0.14%
2022/10/06	2	68.50	0	0.00	69.40	2	7,751	0.03%
2022/10/05	0	0.00	1	69.60	68.60	-1	7,823	-0.01%
2022/09/30	8	66.40	0	0.00	66.70	8	8,108	0.10%
2022/09/29	1	67.40	2	68.60	66.00	-1	8,194	-0.01%
2022/09/28	4	67.00	1	67.40	66.70	3	8,365	0.04%
2022/09/23	5	73.04	3	77.00	72.00	2	8,838	0.02%
2022/09/22	3	78.80	0	0.00	79.90	3	8,887	0.03%
2022/09/21	3	80.00	3	81.10	80.60	0	9,113	0.00%
2022/09/20	1	80.70	11	81.39	81.40	-10	9,242	-0.11%
2022/09/19	1	81.90	1	83.20	80.00	0	9,350	0.00%
2022/09/16	2	83.50	0	0.00	83.80	2	9,282	0.02%
2022/09/15	0	0.00	5	87.04	87.10	-5	9,131	-0.05%
2022/09/14	7	85.86	6	84.08	86.80	1	9,053	0.01%
2022/09/13	2	85.40	2.2	84.75	84.30	-0.2	8,906	0.00%
2022/09/12	2	79.70	0	0.00	81.70	2	8,757	0.02%
2022/09/08	0	0.00	5	78.90	79.60	-5	8,663	-0.06%
2022/09/07	11	75.80	7	75.99	75.50	4	8,558	0.05%
2022/09/06	10	79.50	15	79.21	79.90	-5	8,439	-0.06%
2022/09/02	10	78.83	11	79.35	79.80	-1	8,309	-0.01%
2022/09/01	5	78.96	1	78.40	78.50	4	8,244	0.05%
2022/08/31	12	79.20	2	78.60	78.20	10	8,160	0.12%
2022/08/30	10	79.30	18	79.22	79.90	-8	8,033	-0.10%
2022/08/29	13	77.31	20	77.19	74.90	-7	7,756	-0.09%
2022/08/26	46	74.03	49	75.04	74.60	-3	7,493	-0.04%
2022/08/25	34	72.01	38	73.91	73.60	-4	7,335	-0.05%
2022/08/24	5	71.54	0	0.00	71.00	5	7,161	0.07%
2022/08/23	3	70.90	3	70.80	70.90	0	7,069	0.00%
2022/08/22	2	72.40	0	0.00	70.90	2	7,028	0.03%
2022/08/19	12	73.75	15	72.55	72.00	-3	6,974	-0.04%
2022/08/18	7	72.07	10	72.26	73.70	-3	6,807	-0.04%
2022/08/17	7	70.36	12	70.53	70.70	-5	6,641	-0.08%
2022/08/16	5	69.78	3	70.60	69.50	2	6,554	0.03%
2022/08/15	4	68.30	5	68.20	68.20	-1	6,440	-0.02%
2022/08/12	14	69.64	1	68.90	69.70	13	6,389	0.20%
2022/08/11	5	70.20	11	69.80	69.90	-6	6,294	-0.10%
2022/08/10	1	67.70	0	0.00	68.00	1	6,122	0.02%
2022/08/09	12	68.39	0	0.00	68.40	12	6,066	0.20%
2022/08/08	0	0.00	3	67.60	68.50	-3	6,004	-0.05%
2022/08/05	10	69.82	1	70.30	69.70	9	5,915	0.15%
2022/08/04	9	69.28	8	69.55	70.30	1	5,773	0.02%
2022/08/03	1	70.20	3	71.50	71.50	-2	5,528	-0.04%
2022/08/02	2	69.30	12	69.97	69.70	-10	5,370	-0.19%
2022/08/01	8	70.58	6	70.23	70.20	2	5,180	0.04%
2022/07/29	1	65.80	3	67.73	68.80	-2	4,928	-0.04%
2022/07/28	3	67.00	11	66.86	67.10	-8	4,840	-0.17%
2022/07/27	47	66.35	50	66.99	67.00	-3	4,697	-0.06%
2022/07/26	18	65.04	0	0.00	64.20	18	4,504	0.40%
2022/07/25	3	64.10	13	65.46	66.00	-10	4,464	-0.22%
2022/07/22	5	64.82	23	64.95	64.60	-18	4,423	-0.41%
2022/07/21	2	64.30	3	65.03	65.80	-1	4,339	-0.02%
2022/07/20	27	66.24	28	64.41	64.40	-1	4,264	-0.02%
2022/07/19	19	64.75	7	64.73	64.70	12	4,078	0.29%
2022/07/18	15	61.55	19	63.83	64.40	-4	3,997	-0.10%
2022/07/15	12	62.76	50	61.00	59.80	-38	3,874	-0.98%
2022/07/14	10	61.70	0	0.00	61.80	10	3,782	0.26%
2022/07/13	28	65.04	2	64.95	64.00	26	3,703	0.70%
2022/07/12	24	65.93	4	65.75	64.00	20	3,611	0.55%
2022/07/11	11	67.01	3	66.07	63.80	8	3,437	0.23%
2022/07/08	11	63.55	15	64.00	64.80	-4	3,286	-0.12%
2022/07/07	16	63.08	9	63.41	64.00	7	3,177	0.22%
2022/07/06	10	62.86	15	62.39	61.60	-5	3,042	-0.16%
2022/07/05	16	63.76	17	63.46	66.60	-1	2,845	-0.04%
2022/07/04	29	63.07	23	61.99	62.30	6	2,533	0.24%
2022/07/01	0	0.00	1	61.40	60.80	-1	2,269	-0.04%
2022/06/30	7	64.19	10.1	63.49	63.90	-3.1	2,095	-0.15%
2022/06/29	13	60.47	34	59.34	63.30	-21	1,823	-1.15%
2022/06/28	4	57.75	21	57.94	59.00	-17	1,553	-1.09%
2022/06/27	24	56.23	18	56.37	56.70	6	1,396	0.43%
2022/06/24	18	52.27	9	52.70	53.50	9	1,219	0.74%
2022/06/23	5	49.85	10	50.10	49.35	-5	1,124	-0.44%
2022/06/15	1	50.10	0	0.00	50.20	1	1,091	0.09%
2022/06/13	0	0.00	1	53.00	51.10	-1	1,058	-0.09%
2022/06/10	3	50.43	0	0.00	51.30	3	1,005	0.30%
2022/06/09	5	50.12	2	49.88	50.00	3	987	0.30%
2022/06/08	2	49.98	1	49.80	49.85	1	982	0.10%
2022/06/02	20	49.98	0	0.00	49.95	20	971	2.06%
2022/05/12	0	0.00	5	45.40	44.95	-5	915	-0.55%
2022/05/05	0	0.00	1	51.70	51.00	-1	816	-0.12%
2022/05/03	1	50.70	1	51.30	51.40	0	777	0.00%
2022/04/29	1	50.80	0	0.00	50.30	1	757	0.13%
2022/04/22	11	52.84	20	51.71	52.00	-9	648	-1.39%
2022/04/21	15	53.22	5	52.00	52.90	10	606	1.65%
2022/04/20	5	49.00	0	0.00	49.10	5	505	0.99%
2022/04/14	0	0.00	5	48.58	48.20	-5	460	-1.09%
2022/04/13	6	49.28	3	49.30	49.25	3	453	0.66%
2022/04/11	2	48.85	0.1	49.20	48.85	1.9	415	0.46%
2022/04/08	2	48.75	3.4	48.03	47.70	-1.4	376	-0.36%
2022/04/07	0	0.00	4	47.68	46.55	-4	355	-1.13%
2022/04/06	0	0.00	0.5	48.15	48.30	-0.5	335	-0.16%
2022/04/01	2	48.15	0	0.00	47.95	2	315	0.63%
2022/03/31	0	0.00	9	46.81	47.20	-9	275	-3.26%
2022/02/22	0	0.00	1	40.85	40.95	-1	184	-0.54%
2021/12/13	1	40.35	0	0.00	40.10	1	181	0.55%
2021/09/29	0	0.00	1	40.00	40.25	-1	232	-0.43%
2021/09/08	0	0.00	1	39.00	39.05	-1	236	-0.42%
2021/09/01	0	0.00	1	39.00	38.95	-1	255	-0.39%
2021/08/20	0	0.00	9	34.35	34.50	-9	248	-3.62%
2021/08/19	1	34.30	0	0.00	34.25	1	247	0.40%
2021/08/12	1	35.95	0	0.00	36.05	1	239	0.42%
2021/07/12	0	0.00	1	41.70	41.50	-1	470	-0.21%
2021/07/06	0	0.00	3	41.88	41.85	-3	478	-0.63%
2021/06/28	3	41.77	6	41.80	41.90	-3	499	-0.60%
2021/06/25	1	41.90	0	0.00	41.85	1	498	0.20%
2021/06/24	2	41.85	0	0.00	41.90	2	496	0.40%
2021/06/23	0	0.00	1	41.10	41.10	-1	495	-0.20%
2021/06/21	2	40.80	0	0.00	41.05	2	501	0.40%
2021/06/16	4	40.73	0	0.00	40.75	4	509	0.78%
2021/06/10	0	0.00	1	40.30	40.50	-1	488	-0.20%
2021/05/10	1	43.20	1.5	42.72	42.65	-0.5	406	-0.12%
2021/05/07	0	0.00	6	43.20	43.20	-6	371	-1.62%
2021/05/06	0	0.00	1	41.25	40.90	-1	338	-0.30%
2021/05/04	0	0.00	2	40.30	40.00	-2	319	-0.63%
2021/05/03	0	0.00	20	40.93	40.80	-20	305	-6.55%
2021/04/29	6	40.45	0	0.00	40.45	6	295	2.03%
2021/04/27	1	41.00	0	0.00	40.75	1	292	0.34%
2021/04/26	0	0.00	5	41.20	41.20	-5	283	-1.77%
2021/04/23	0	0.00	3	39.87	40.00	-3	268	-1.12%
2021/04/20	0	0.00	10	39.85	39.90	-10	253	-3.94%
2021/04/19	0	0.00	0.1	39.90	39.65	-0.1	253	-0.02%
2021/04/14	0	0.00	10	38.80	39.00	-10	249	-4.01%
2021/04/12	0	0.00	30	39.93	39.80	-30	242	-12.39%
2021/04/08	1	39.85	0	0.00	39.80	1	233	0.43%
2021/04/06	0	0.00	20	38.24	38.50	-20	217	-9.18%
2021/03/25	0.1	36.65	0	0.00	36.95	0.1	200	0.02%
2021/03/22	0	0.00	20	36.50	37.50	-20	185	-10.76%
2021/03/19	0	0.00	20	36.60	36.45	-20	184	-10.82%
2021/03/18	0	0.00	15	36.78	36.70	-15	183	-8.16%
2021/03/15	0	0.00	1	36.60	36.65	-1	187	-0.53%
2021/03/02	0	0.00	6	36.70	36.60	-6	187	-3.20%
2021/02/19	1	36.20	0	0.00	36.75	1	178	0.56%
2021/02/18	2	34.50	0	0.00	35.00	2	171	1.17%
2021/02/04	0	0.00	4	35.03	34.85	-4	167	-2.38%
2021/01/20	4	37.35	0	0.00	36.35	4	168	2.37%
2021/01/18	1	38.05	0	0.00	37.95	1	163	0.61%
2021/01/15	5	38.37	0	0.00	38.15	5	162	3.07%
2021/01/06	3	38.15	0	0.00	38.10	3	150	1.99%
2020/12/16	9	38.08	0	0.00	38.00	9	156	5.76%
2020/12/15	3	38.00	0	0.00	38.00	3	156	1.91%
2020/12/01	0	0.00	2	39.80	39.90	-2	190	-1.05%
2020/11/25	2	39.78	0	0.00	39.75	2	230	0.87%
2020/11/24	1	40.10	0	0.00	39.80	1	247	0.40%
2020/11/10	11	39.20	0	0.00	39.35	11	446	2.47%
2020/11/04	1	39.35	0	0.00	39.90	1	467	0.21%
2020/10/27	1	40.85	0	0.00	40.90	1	517	0.19%
2020/10/26	5	41.45	0	0.00	41.30	5	517	0.97%
2020/10/22	0	0.00	1	41.15	41.35	-1	518	-0.19%
2020/09/25	0	0.00	5	39.73	39.95	-5	538	-0.93%
2020/09/24	0	0.00	1	41.20	40.75	-1	531	-0.19%
2020/09/22	2	43.20	0	0.00	42.35	2	527	0.38%
2020/09/21	1	43.20	0	0.00	43.15	1	525	0.19%
2020/09/18	0	0.00	2	44.50	43.90	-2	524	-0.38%
2020/09/11	3	43.33	8	43.30	43.00	-5	526	-0.95%
2020/09/10	1	44.35	0	0.00	44.50	1	514	0.19%
2020/09/09	3	44.57	5	44.30	44.50	-2	511	-0.39%
2020/09/03	2	47.30	2	46.90	46.75	0	488	0.00%
2020/09/02	1	46.15	1	46.60	46.50	0	481	0.00%
2020/09/01	1	45.30	0	0.00	45.30	1	473	0.21%
2020/08/31	4	48.35	4	47.70	47.20	0	457	0.00%
2020/08/28	5	48.82	6	48.68	48.60	-1	446	-0.22%
2020/08/27	5	48.29	4	47.95	48.20	1	431	0.23%
2020/08/26	0.3	47.60	3	48.00	47.90	-2.7	405	-0.67%
2020/08/25	0	0.00	1	47.65	47.80	-1	392	-0.25%
2020/08/24	0.2	47.10	2	48.20	47.50	-1.8	378	-0.48%
2020/08/21	8	45.98	4	46.09	46.15	4	333	1.20%
2020/08/20	1	42.20	0	0.00	42.00	1	293	0.34%
2020/08/19	0	0.00	1	44.45	43.85	-1	281	-0.36%
2020/08/10	0	0.00	7	42.20	42.20	-7	232	-3.01%
2020/08/05	0	0.00	5	42.99	43.00	-5	220	-2.26%
2020/08/04	2	42.70	0	0.00	43.00	2	211	0.95%
2020/08/03	0	0.00	2	42.95	43.55	-2	209	-0.96%
2020/07/31	1	43.50	0	0.00	43.30	1	193	0.52%
2020/07/30	5	41.41	0	0.00	41.40	5	183	2.72%
2020/07/22	0	0.00	2	41.90	41.70	-2	196	-1.02%
2020/07/14	3	41.55	3	41.25	41.10	0	200	0.00%
2020/07/07	1	41.40	0	0.00	41.40	1	202	0.49%
2020/06/02	2	41.45	0	0.00	41.10	2	237	0.84%
2020/05/15	3	37.65	0	0.00	37.65	3	241	1.24%
2020/05/14	0	0.00	0.1	37.90	37.65	-0.1	243	-0.04%
2020/05/08	1	38.35	0	0.00	38.20	1	247	0.40%
2020/05/06	0	0.00	1	37.90	37.85	-1	252	-0.40%
2020/04/09	1	37.20	0	0.00	36.85	1	272	0.35%
2020/04/08	0.1	36.70	0	0.00	36.70	0.1	273	0.05%
2020/04/07	0.2	35.80	0	0.00	35.80	0.2	271	0.07%
2020/04/06	0.3	34.95	0	0.00	34.95	0.3	269	0.12%
2020/03/09	1	43.35	0	0.00	43.60	1	258	0.39%
2020/03/02	0	0.00	1	43.55	43.20	-1	251	-0.40%
2020/02/11	0	0.00	1	45.00	45.00	-1	245	-0.41%
2020/01/17	0.3	44.50	0	0.00	44.75	0.3	208	0.14%
2019/12/23	2	44.55	0	0.00	44.80	2	201	0.99%
2019/12/16	0	0.00	1	44.80	44.85	-1	194	-0.51%
2019/12/13	0	0.00	1	44.95	44.90	-1	195	-0.51%
2019/12/11	0	0.00	8	46.45	46.30	-8	195	-4.09%
2019/12/10	8	45.99	0	0.00	46.15	8	189	4.21%
2019/12/09	0	0.00	2	45.30	45.20	-2	185	-1.08%
2019/10/30	0	0.00	0.1	45.35	45.60	-0.1	220	-0.06%
2019/10/24	0	0.00	1	47.00	46.95	-1	219	-0.46%
2019/10/23	0	0.00	1	46.93	46.70	-1	219	-0.47%
2019/10/21	0	0.00	1	45.60	45.70	-1	219	-0.46%
2019/09/24	0	0.00	2	44.65	44.70	-2	290	-0.69%
2019/09/23	0	0.00	1	44.60	44.30	-1	299	-0.33%
2019/09/20	0	0.00	2	44.73	44.60	-2	305	-0.65%
2019/09/19	0	0.00	2	44.88	44.50	-2	313	-0.64%
2019/09/18	1	45.55	3	45.15	44.85	-2	334	-0.60%
2019/09/17	0	0.00	3	44.38	44.85	-3	367	-0.82%
2019/09/10	0	0.00	2	42.30	42.25	-2	358	-0.56%
2019/09/06	0	0.00	2	42.55	42.60	-2	357	-0.56%
2019/09/05	0	0.00	1	42.40	42.30	-1	357	-0.28%
2019/09/02	0	0.00	1	43.20	43.20	-1	356	-0.28%
2019/08/08	0	0.00	1	44.65	44.10	-1	350	-0.29%
2019/07/29	0	0.00	0.3	46.50	46.70	-0.3	340	-0.09%
2019/07/26	0	0.00	1	46.60	46.45	-1	339	-0.29%
2019/07/25	0	0.00	1	46.50	46.55	-1	339	-0.29%
2019/07/24	0	0.00	1	47.15	46.70	-1	337	-0.30%
2019/07/19	2	47.35	4	47.09	46.85	-2	319	-0.63%
2019/07/18	1	45.40	1	45.50	45.50	0	290	0.00%
2019/07/12	1	44.60	2	44.53	44.35	-1	279	-0.36%
2019/07/09	1	44.00	0	0.00	43.65	1	277	0.36%
2019/07/02	0	0.00	1	45.10	44.95	-1	260	-0.38%
2019/06/28	2	46.15	2	45.15	45.20	0	251	0.00%
2019/06/27	0	0.00	2	45.00	44.85	-2	241	-0.83%
2019/06/26	0	0.00	4	45.20	44.80	-4	235	-1.70%
2019/06/25	11	44.55	15	44.82	44.40	-4	226	-1.76%
2019/06/24	11	44.48	2	42.45	45.15	9	204	4.40%
2019/06/13	0	0.00	1	40.55	40.50	-1	169	-0.59%
2019/06/12	0	0.00	4	40.45	40.55	-4	169	-2.36%
2019/05/23	1	39.75	0	0.00	39.65	1	151	0.66%
2019/05/21	0	0.00	1	39.55	39.65	-1	148	-0.67%
2019/05/16	0	0.00	5	39.56	39.65	-5	136	-3.65%
2019/04/30	1	39.70	0	0.00	39.70	1	116	0.85%
2019/04/12	1	39.90	0	0.00	39.80	1	120	0.83%
2019/04/01	4	40.25	0	0.00	40.00	4	126	3.15%
2019/02/12	0	0.00	1	40.80	40.80	-1	137	-0.73%
2019/01/28	1	40.35	0	0.00	40.45	1	142	0.70%
2019/01/24	0	0.00	1	39.10	39.45	-1	139	-0.72%
2019/01/17	1	38.60	0	0.00	38.85	1	141	0.71%
2019/01/16	0	0.00	1	38.60	38.75	-1	142	-0.70%
2019/01/11	1	38.50	0	0.00	38.85	1	146	0.68%
2019/01/07	0	0.00	1	38.90	38.95	-1	138	-0.72%
2018/12/27	1	39.50	0	0.00	39.50	1	152	0.66%
2018/12/21	0	0.00	1	38.00	38.25	-1	148	-0.67%
2018/12/17	3	39.10	0	0.00	39.15	3	145	2.06%
2018/12/13	0	0.00	1	38.70	39.00	-1	144	-0.69%
2018/12/10	1	37.80	1	37.80	37.95	0	144	0.00%
2018/12/06	1	38.60	0	0.00	38.00	1	144	0.69%
2018/12/05	0	0.00	1	39.10	39.00	-1	148	-0.68%
2018/12/04	2	38.10	0	0.00	39.00	2	150	1.33%
2018/12/03	0	0.00	1	37.45	37.70	-1	147	-0.68%
2018/10/17	1	34.30	0	0.00	34.30	1	161	0.62%
2018/10/12	0	0.00	2	33.95	34.50	-2	166	-1.20%
2018/10/04	0	0.00	2	39.50	39.50	-2	168	-1.19%
2018/09/25	1	40.50	0	0.00	40.55	1	195	0.51%
2018/09/20	0	0.00	2	40.60	40.60	-2	201	-0.99%
2018/09/07	1	43.80	0	0.00	43.80	1	266	0.38%
2018/08/13	0	0.00	1	47.75	47.10	-1	371	-0.27%
2018/08/09	0	0.00	1	48.40	47.80	-1	371	-0.27%
2018/08/02	1	47.20	0	0.00	47.15	1	363	0.28%
2018/07/31	0	0.00	1	47.60	47.60	-1	362	-0.28%
2018/07/19	0	0.00	1	47.45	47.50	-1	355	-0.28%
2018/07/17	0	0.00	1	47.50	47.50	-1	352	-0.28%
2018/07/09	22	44.60	1	44.55	44.55	21	348	6.03%
2018/07/06	0	0.00	24	47.03	46.70	-24	345	-6.94%
2018/07/05	0	0.00	0.3	47.70	47.65	-0.3	341	-0.08%
2018/06/28	0	0.00	1	49.00	49.00	-1	335	-0.30%
2018/06/27	1	49.75	0	0.00	49.75	1	333	0.30%
2018/06/26	2	48.90	0	0.00	50.20	2	332	0.60%
2018/06/22	3	50.97	0	0.00	50.60	3	324	0.92%
2018/06/21	0	0.00	2	51.70	52.90	-2	300	-0.66%
2018/06/20	1	48.00	0	0.00	48.10	1	282	0.35%
2018/06/14	1	50.40	0	0.00	50.30	1	268	0.37%
2018/06/13	10	54.29	7	54.39	52.00	3	260	1.15%
2018/05/30	0	0.00	1	45.60	45.65	-1	171	-0.58%
2018/05/10	0	0.00	1	44.30	44.65	-1	183	-0.54%
2018/05/09	0	0.00	1	45.00	45.00	-1	182	-0.55%
2018/04/23	3	45.88	2	45.88	45.70	1	181	0.55%
2018/04/11	1	44.00	0	0.00	43.95	1	182	0.55%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/14	0	0.00	2	46.70	46.55	-2	197	-1.01%
2018/03/09	2	45.75	0	0.00	46.00	2	199	1.00%
2018/03/01	1	46.10	0	0.00	46.25	1	216	0.46%
2018/02/23	1	45.80	0	0.00	46.00	1	218	0.46%
2018/02/06	0	0.00	1	48.80	47.20	-1	235	-0.43%
2018/02/05	0	0.00	1	49.00	49.30	-1	236	-0.42%
2018/01/29	1	50.10	0	0.00	50.00	1	257	0.39%
2018/01/26	0	0.00	2	49.85	49.95	-2	261	-0.76%
2018/01/24	1	49.40	0	0.00	49.60	1	262	0.38%
2018/01/11	2	49.05	0	0.00	48.65	2	278	0.72%
2018/01/10	1	49.45	0	0.00	49.40	1	274	0.36%
2018/01/09	1	49.40	0	0.00	49.50	1	277	0.36%
2018/01/08	0	0.00	6	49.60	49.50	-6	282	-2.13%
2018/01/04	0	0.00	3	50.10	50.20	-3	300	-1.00%
2018/01/03	1	49.40	0	0.00	49.40	1	315	0.32%