東捷 (8064)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	36.46	22	36.53	36.40	-13	10,345	-0.13%
2024/05/30	26	38.55	21.3	38.30	38.05	4.7	10,256	0.05%
2024/05/29	38	38.85	48	38.36	38.20	-10	10,134	-0.10%
2024/05/28	85.2	38.51	75	38.69	38.25	10.2	10,186	0.10%
2024/05/27	0	0.00	12.2	37.27	37.40	-12.2	9,489	-0.13%
2024/05/24	13	33.06	30.3	33.96	34.00	-17.3	9,659	-0.18%
2024/05/23	18.2	31.92	11	31.64	31.85	7.2	9,548	0.08%
2024/05/22	53	33.26	16.1	33.13	32.45	36.9	10,106	0.37%
2024/05/21	5	30.57	5	31.17	31.95	0	9,797	0.00%
2024/05/20	3	29.80	1	30.20	30.15	2	10,087	0.02%
2024/05/17	15	29.93	4	29.93	29.80	11	10,377	0.11%
2024/05/16	14.6	30.31	14	30.52	29.95	0.6	10,658	0.01%
2024/05/15	3	28.93	2	30.15	30.10	1	10,739	0.01%
2024/05/14	1	28.85	1	28.85	28.85	0	10,741	0.00%
2024/05/13	5	29.60	0	0.00	28.90	5	10,880	0.05%
2024/05/10	4	29.00	0	0.00	29.30	4	10,897	0.04%
2024/05/09	1	29.50	8	29.30	29.25	-7	10,892	-0.06%
2024/05/08	6	30.31	4	30.41	29.85	2	10,914	0.02%
2024/05/07	21	30.96	17	30.69	30.50	4	11,148	0.04%
2024/05/06	7	31.39	4	30.45	30.20	3	11,282	0.03%
2024/05/03	21	31.80	16	31.39	30.90	5	11,195	0.04%
2024/05/02	18	34.20	20.2	34.77	32.85	-2.2	11,078	-0.02%
2024/04/30	0	0.00	18	36.47	36.50	-18	10,565	-0.17%
2024/04/29	10	31.24	26	31.50	33.20	-16	10,465	-0.15%
2024/04/26	29.2	30.88	19	30.64	30.20	10.2	10,145	0.10%
2024/04/24	12	30.00	16	30.13	29.80	-4	9,896	-0.04%
2024/04/23	3	29.15	9	29.12	29.25	-6	9,744	-0.06%
2024/04/22	15	29.39	13	28.78	28.50	2	9,672	0.02%
2024/04/19	5	28.81	17	28.28	28.50	-12	9,514	-0.13%
2024/04/18	15	29.87	2	30.10	29.45	13	9,439	0.14%
2024/04/17	4	29.31	2	29.98	30.10	2	9,385	0.02%
2024/04/16	3	28.35	17	28.04	28.25	-14	9,253	-0.15%
2024/04/15	8	29.36	3	29.50	29.10	5	9,189	0.05%
2024/04/12	10	30.34	18	30.16	30.25	-8	9,131	-0.09%
2024/04/11	10	28.67	3	28.42	28.35	7	8,966	0.08%
2024/04/10	9	29.49	15	29.35	29.35	-6	8,875	-0.07%
2024/04/09	40	30.05	1	29.85	29.85	39	8,775	0.44%
2024/04/08	34	30.09	33.5	30.42	30.45	0.5	8,662	0.01%
2024/04/03	129.5	32.79	141	32.07	30.45	-11.5	8,465	-0.14%	大買/大賣/
2024/04/02	23	29.85	1	29.90	29.95	22	7,738	0.28%
2024/04/01	15	29.20	13	29.13	29.05	2	7,502	0.03%
2024/03/29	1	28.50	1	28.20	28.10	0	7,395	0.00%
2024/03/26	1	28.50	0	0.00	27.60	1	7,228	0.01%
2024/03/25	1	30.30	0	0.00	29.20	1	7,153	0.01%
2024/03/21	0	0.00	1	29.20	28.25	-1	6,940	-0.01%
2024/03/20	0	0.00	1	29.00	28.70	-1	6,884	-0.01%
2024/03/19	10	29.60	21	29.66	29.55	-11	6,803	-0.16%
2024/03/18	13	29.05	0	0.00	29.10	13	6,636	0.20%
2024/03/15	2	28.43	23	27.92	27.75	-21	6,499	-0.32%
2024/03/14	9	27.94	1	28.10	27.80	8	6,408	0.12%
2024/03/13	29	29.37	14	28.84	28.90	15	6,337	0.24%
2024/03/12	17	28.97	12	30.10	30.10	5	6,074	0.08%
2024/03/11	1	27.35	1	27.40	27.40	0	5,901	0.00%
2024/03/08	4	26.60	3	26.50	26.60	1	5,863	0.02%
2024/03/07	4	29.03	15	29.42	27.65	-11	5,751	-0.19%
2024/03/06	6	28.93	1	29.05	28.90	5	5,633	0.09%
2024/03/05	12	28.61	10	28.56	29.05	2	5,541	0.04%
2024/03/04	1	30.60	33.3	30.87	30.50	-32.3	5,345	-0.60%
2024/03/01	58.3	32.01	51	32.54	31.45	7.3	5,178	0.14%
2024/02/29	22	30.15	27	30.31	30.15	-5	4,711	-0.11%
2024/02/27	53	30.41	48	30.11	30.85	5	4,519	0.11%
2024/02/26	34	29.95	18	29.21	29.50	16	4,173	0.38%
2024/02/23	66	30.63	95	30.64	29.45	-29	3,905	-0.74%
2024/02/22	26	29.27	66	29.40	29.40	-40	3,170	-1.26%
2024/02/21	41	25.25	12	25.38	26.75	29	2,958	0.98%
2024/02/20	25	24.52	23	24.98	24.35	2	2,509	0.08%
2024/02/19	35	23.54	33	24.28	23.55	2	2,132	0.09%
2024/02/16	3	23.43	54	23.43	23.50	-51	1,806	-2.82%
2024/02/15	18	20.93	7	21.17	21.40	11	1,590	0.69%
2024/02/05	65	22.38	7	22.54	22.05	58	1,515	3.83%
2024/02/02	3	21.13	0	0.00	21.65	3	1,354	0.22%
2024/02/01	20	21.64	2	22.08	21.45	18	1,300	1.38%
2024/01/31	14	21.69	5	21.95	21.60	9	1,243	0.72%
2024/01/30	20	22.07	49	21.96	22.00	-29	1,174	-2.47%
2024/01/29	38	21.18	13	21.30	21.40	25	859	2.91%
2024/01/25	18	20.46	19	20.61	20.40	-1	569	-0.18%
2024/01/24	3	19.90	9	19.92	19.90	-6	411	-1.46%
2024/01/05	1	18.70	0	0.00	18.65	1	319	0.31%
2024/01/04	1	18.80	0	0.00	18.75	1	319	0.31%
2024/01/02	0	0.00	1	18.70	18.90	-1	320	-0.31%
2023/12/29	1	18.30	0	0.00	18.45	1	310	0.32%
2023/12/25	0	0.00	3	18.40	18.30	-3	336	-0.89%
2023/12/22	3	18.07	0	0.00	18.05	3	346	0.87%
2023/12/20	0	0.00	0.4	18.10	17.85	-0.4	372	-0.10%
2023/12/19	2	17.95	0	0.00	17.85	2	392	0.51%
2023/12/15	2	18.20	0	0.00	18.20	2	782	0.26%
2023/12/14	1	18.15	0	0.00	18.15	1	784	0.13%
2023/12/11	15	18.26	0	0.00	18.30	15	800	1.87%
2023/11/13	0	0.00	1	17.45	17.50	-1	940	-0.11%
2023/11/01	1	17.00	0	0.00	17.05	1	965	0.10%
2023/10/11	1	18.20	0	0.00	18.00	1	1,003	0.10%
2023/10/03	0	0.00	2	18.60	18.60	-2	1,064	-0.19%
2023/09/28	6	19.08	17	19.15	19.15	-11	1,106	-0.99%
2023/09/27	9	19.03	0	0.00	18.85	9	1,123	0.80%
2023/09/25	5	19.30	3	19.55	19.85	2	1,131	0.18%
2023/09/22	0	0.00	7	19.50	19.55	-7	1,125	-0.62%
2023/09/21	28	19.54	6.5	19.39	19.40	21.5	1,111	1.93%
2023/09/20	0.5	20.40	4	20.08	20.35	-3.5	1,010	-0.35%
2023/09/11	0	0.00	1	18.55	18.50	-1	870	-0.11%
2023/09/07	1	19.25	0	0.00	19.25	1	880	0.11%
2023/08/30	0	0.00	4	17.85	17.85	-4	860	-0.46%
2023/08/29	3	17.60	0	0.00	17.55	3	864	0.35%
2023/08/25	1	17.65	1	17.90	17.90	0	868	0.00%
2023/08/24	1	17.65	1	17.90	17.75	0	874	0.00%
2023/08/23	1	17.65	0	0.00	17.75	1	875	0.11%
2023/08/18	0	0.00	1	17.65	17.50	-1	917	-0.11%
2023/08/14	1	17.35	4	17.45	17.35	-3	942	-0.32%
2023/08/07	3	18.15	0	0.00	18.20	3	938	0.32%
2023/07/21	0	0.00	3	17.55	17.40	-3	913	-0.33%
2023/07/18	0	0.00	1	17.25	17.25	-1	921	-0.11%
2023/07/17	3	17.15	0	0.00	17.45	3	928	0.32%
2023/07/05	0	0.00	7	20.89	20.65	-7	838	-0.83%
2023/07/04	2	20.98	0	0.00	20.80	2	823	0.24%
2023/07/03	0	0.00	11	21.08	21.10	-11	818	-1.34%
2023/06/30	2	20.83	0	0.00	20.90	2	820	0.24%
2023/06/27	1	20.75	0	0.00	20.40	1	843	0.12%
2023/06/26	0	0.00	6	20.95	20.90	-6	864	-0.69%
2023/06/21	7	20.99	0	0.00	21.10	7	859	0.81%
2023/06/12	1	19.70	0	0.00	19.65	1	789	0.13%
2023/06/07	2	20.60	10	20.55	20.55	-8	771	-1.04%
2023/06/06	8	20.68	0	0.00	20.75	8	756	1.06%
2023/06/05	10	20.75	16	20.72	20.85	-6	735	-0.82%
2023/06/01	1	19.95	0	0.00	19.95	1	694	0.14%
2023/05/24	0	0.00	5	20.20	20.10	-5	668	-0.75%
2023/05/12	0	0.00	10	19.05	19.40	-10	621	-1.61%
2023/05/10	1	19.15	3	19.30	19.30	-2	613	-0.33%
2023/05/02	3	19.65	0	0.00	19.70	3	625	0.48%
2023/04/28	0	0.00	5	19.50	19.40	-5	617	-0.81%
2023/04/25	5	18.90	0	0.00	18.90	5	621	0.80%
2023/04/21	5	19.10	0	0.00	19.10	5	615	0.81%
2023/04/20	1	19.40	0	0.00	19.35	1	638	0.16%
2023/04/19	5	19.95	0	0.00	19.85	5	622	0.80%
2023/04/18	5	20.00	0	0.00	19.95	5	641	0.78%
2023/04/14	0	0.00	2	19.95	19.90	-2	625	-0.32%
2023/04/12	5	19.70	0	0.00	19.70	5	614	0.81%
2023/03/28	0	0.00	4	19.80	19.65	-4	532	-0.75%
2023/03/24	0	0.00	1	19.65	19.50	-1	481	-0.21%
2023/03/23	2	19.20	0	0.00	19.30	2	463	0.43%
2023/03/22	0	0.00	12	19.33	19.20	-12	456	-2.63%
2023/03/21	12	19.23	2	19.30	19.35	10	449	2.22%
2023/03/20	3	18.80	0	0.00	18.80	3	425	0.71%
2023/03/14	10	18.30	0	0.00	18.20	10	422	2.37%
2023/03/13	0	0.00	4	18.25	18.35	-4	426	-0.94%
2023/03/03	2	17.90	0	0.00	18.10	2	394	0.51%
2023/02/23	2	17.80	0	0.00	17.90	2	389	0.51%
2023/01/10	3	16.25	3	16.80	16.95	0	371	0.00%
2022/11/25	0	0.00	1	16.05	16.00	-1	224	-0.45%
2022/11/15	1	16.15	0	0.00	16.10	1	210	0.47%
2022/08/03	0	0.00	1	15.20	15.25	-1	297	-0.34%
2022/06/13	0	0.00	10	18.15	18.10	-10	573	-1.74%
2022/06/08	0	0.00	1	18.85	18.85	-1	584	-0.17%
2022/05/30	0	0.00	1	18.75	18.70	-1	606	-0.16%
2022/04/27	1	18.00	0	0.00	18.25	1	686	0.15%
2022/04/22	1	19.45	0	0.00	19.40	1	684	0.15%
2022/04/21	0	0.00	3	19.60	19.65	-3	698	-0.43%
2022/04/15	0	0.00	5	19.00	19.10	-5	761	-0.66%
2022/04/12	0	0.00	10	19.20	19.20	-10	887	-1.13%
2022/04/06	2	20.30	5	20.55	20.55	-3	980	-0.31%
2022/03/23	15	21.10	0	0.00	20.90	15	1,563	0.96%
2022/03/22	6	20.93	1	20.05	21.30	5	1,483	0.34%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/11	0	0.00	1	21.20	21.00	-1	3,065	-0.03%
2022/01/10	2	21.15	0	0.00	20.85	2	3,036	0.07%
2022/01/07	2	21.75	0	0.00	21.15	2	3,032	0.07%
2022/01/06	2	21.75	15	21.91	22.00	-13	3,011	-0.43%
2022/01/05	0	0.00	1	22.60	22.10	-1	3,035	-0.03%
2022/01/04	1	22.10	0	0.00	22.05	1	3,034	0.03%
2022/01/03	5	22.25	0	0.00	22.20	5	3,027	0.17%
2021/12/30	3	21.85	5	21.94	21.80	-2	3,011	-0.07%
2021/12/28	5	22.47	0	0.00	22.10	5	3,044	0.16%
2021/12/27	18	22.71	5	22.61	22.90	13	3,119	0.42%
2021/12/24	3	22.22	13	22.05	22.05	-10	3,061	-0.33%
2021/12/23	0	0.00	3	21.05	21.20	-3	2,818	-0.11%
2021/12/22	3	20.90	1	21.10	20.90	2	2,928	0.07%
2021/12/21	1	20.95	1	20.75	20.80	0	3,029	0.00%
2021/12/20	1	20.90	0	0.00	20.85	1	3,041	0.03%
2021/12/16	0	0.00	1	21.65	21.55	-1	3,192	-0.03%
2021/12/14	0	0.00	1	21.65	20.75	-1	3,276	-0.03%
2021/12/07	3	21.70	2	22.20	21.55	1	3,562	0.03%
2021/12/06	1	21.45	0	0.00	21.45	1	3,621	0.03%
2021/12/02	0	0.00	1	21.60	20.85	-1	3,788	-0.03%
2021/12/01	0	0.00	1	21.35	21.40	-1	3,976	-0.03%
2021/11/30	1	21.00	0	0.00	20.90	1	4,140	0.02%
2021/11/29	1	19.95	1	20.55	20.55	0	4,424	0.00%
2021/11/26	2	21.13	0	0.00	21.05	2	4,847	0.04%
2021/11/25	8	21.97	3	22.15	21.80	5	4,907	0.10%
2021/11/24	41	23.26	56	23.37	22.80	-15	4,895	-0.31%
2021/11/23	5	21.80	13	22.22	22.40	-8	4,547	-0.18%
2021/11/22	3	22.42	2	22.38	22.20	1	4,499	0.02%
2021/11/19	0	0.00	7	22.22	21.65	-7	4,618	-0.15%
2021/11/18	4	22.51	10	22.65	22.10	-6	4,604	-0.13%
2021/11/17	17	22.18	9	22.29	22.20	8	4,582	0.17%
2021/11/16	12	21.76	15	21.88	22.15	-3	4,541	-0.07%
2021/11/11	0	0.00	1	20.65	20.35	-1	4,598	-0.02%
2021/11/10	0	0.00	7	20.10	20.30	-7	4,634	-0.15%
2021/11/09	1	20.35	1	20.30	20.00	0	4,655	0.00%
2021/11/08	2	20.25	0	0.00	19.90	2	4,663	0.04%
2021/11/05	0	0.00	2	20.20	20.35	-2	4,705	-0.04%
2021/11/04	2	20.40	0	0.00	20.35	2	4,751	0.04%
2021/11/03	1	20.65	3	20.10	20.40	-2	4,805	-0.04%
2021/11/02	1	20.40	2	20.10	20.10	-1	4,854	-0.02%
2021/11/01	1	20.60	0	0.00	20.65	1	4,992	0.02%
2021/10/29	10	20.12	7	20.02	19.75	3	5,192	0.06%
2021/10/28	0	0.00	8	19.90	19.85	-8	5,334	-0.15%
2021/10/27	0	0.00	5	19.73	19.75	-5	5,356	-0.09%
2021/10/26	0	0.00	1	19.70	19.25	-1	5,428	-0.02%
2021/10/21	1	19.30	1	19.15	19.10	0	5,874	0.00%
2021/10/20	0	0.00	6	18.55	18.85	-6	6,285	-0.10%
2021/10/19	1	18.65	1	18.60	18.45	0	6,738	0.00%
2021/10/18	0	0.00	1	18.35	18.10	-1	6,805	-0.01%
2021/10/14	0	0.00	2	17.55	17.75	-2	7,047	-0.03%
2021/10/13	0	0.00	5	17.74	17.35	-5	7,128	-0.07%
2021/10/12	0	0.00	16	18.87	18.75	-16	7,233	-0.22%
2021/10/08	10	19.25	10	19.20	19.25	0	7,746	0.00%
2021/10/07	1	19.20	1	19.40	19.20	0	7,934	0.00%
2021/10/06	10	18.80	0	0.00	18.70	10	8,310	0.12%
2021/10/05	7	19.21	11	18.27	19.20	-4	8,346	-0.05%
2021/10/04	15	19.89	10.5	19.91	19.25	4.5	8,334	0.05%
2021/10/01	5	21.55	13	21.55	21.35	-8	8,204	-0.10%
2021/09/30	13	22.25	3	22.20	22.10	10	8,135	0.12%
2021/09/29	31	22.10	1	21.90	21.70	30	8,041	0.37%
2021/09/28	1	21.30	1	21.85	22.60	0	7,940	0.00%
2021/09/27	0	0.00	1	21.25	21.25	-1	7,860	-0.01%
2021/09/24	2	21.75	3	21.62	21.55	-1	7,853	-0.01%
2021/09/23	5	21.65	1	21.65	21.80	4	7,843	0.05%
2021/09/22	1	21.50	3	21.25	21.45	-2	7,737	-0.03%
2021/09/16	10	21.60	12	21.13	21.05	-2	7,722	-0.03%
2021/09/15	1	21.10	0	0.00	21.45	1	7,968	0.01%
2021/09/14	11	21.67	12.5	21.26	21.20	-1.5	7,992	-0.02%
2021/09/13	3	21.85	7	21.82	21.90	-4	8,020	-0.05%
2021/09/10	2	22.78	12	22.40	22.10	-10	8,289	-0.12%
2021/09/09	11	23.31	3	23.25	23.50	8	8,233	0.10%
2021/09/08	4	22.40	0	0.00	22.20	4	8,151	0.05%
2021/09/07	4.5	22.66	8	22.24	22.80	-3.5	8,093	-0.04%
2021/09/06	41	23.83	0	0.00	22.95	41	7,963	0.51%
2021/09/03	6	24.30	4	23.60	23.60	2	7,757	0.03%
2021/09/02	7	23.65	5	23.14	24.20	2	7,572	0.03%
2021/09/01	43	23.96	32.1	23.58	23.45	11	7,286	0.15%
2021/08/31	1	22.45	6	22.16	22.45	-5	6,871	-0.07%
2021/08/27	0	0.00	1	22.00	21.45	-1	6,707	-0.01%
2021/08/26	0	0.00	3	21.90	21.65	-3	6,670	-0.04%
2021/08/25	4	21.84	11	21.82	21.65	-7	6,678	-0.10%
2021/08/20	0	0.00	6	20.97	21.10	-6	7,024	-0.09%
2021/08/19	2	20.00	1	20.40	20.20	1	6,935	0.01%
2021/08/18	0	0.00	2	20.10	20.40	-2	6,883	-0.03%
2021/08/17	22	19.93	21	19.83	19.40	1	6,870	0.01%
2021/08/16	0	0.00	49	19.46	19.15	-49	6,747	-0.73%
2021/08/13	0	0.00	4	20.31	19.90	-4	6,686	-0.06%
2021/08/12	0	0.00	6	19.70	19.65	-6	6,644	-0.09%
2021/08/11	8	19.28	14	19.67	19.35	-6	6,612	-0.09%
2021/08/10	5	20.10	1	20.95	20.00	4	6,559	0.06%
2021/08/09	6	21.12	5	21.60	20.85	1	6,522	0.02%
2021/08/06	16	21.48	1	21.60	21.10	15	6,464	0.23%
2021/08/05	26.1	22.08	12	21.97	21.80	14.1	6,405	0.22%
2021/08/04	1	22.00	2	21.80	22.00	-1	6,249	-0.02%
2021/08/03	17	21.78	20.4	21.74	21.60	-3.4	6,041	-0.06%
2021/08/02	0	0.00	10	20.60	20.65	-10	5,873	-0.17%
2021/07/30	1.1	21.36	21	21.60	20.80	-19.9	5,845	-0.34%
2021/07/29	2	21.20	3	21.03	21.55	-1	5,772	-0.02%
2021/07/28	0	0.00	3	20.05	20.75	-3	5,712	-0.05%
2021/07/27	6.3	21.80	8	21.58	21.35	-1.7	5,574	-0.03%
2021/07/26	34	21.55	41	22.29	22.75	-7	5,402	-0.13%
2021/07/23	10	21.25	14	21.26	21.30	-4	5,008	-0.08%
2021/07/22	2	19.35	0	0.00	19.40	2	4,595	0.04%
2021/07/21	0	0.00	11	19.64	19.00	-11	4,727	-0.23%
2021/07/20	3	20.13	4	20.08	19.50	-1	4,683	-0.02%
2021/07/19	6	20.19	10	20.20	20.10	-4	4,531	-0.09%
2021/07/16	4	21.09	1	20.85	20.95	3	4,545	0.07%
2021/07/15	25	21.10	19	20.71	21.30	6	4,516	0.13%
2021/07/14	21	20.10	0	0.00	19.40	21	4,356	0.48%
2021/07/13	5	19.99	10	20.09	20.90	-5	4,187	-0.12%
2021/07/12	11	19.70	0	0.00	19.45	11	3,807	0.29%
2021/07/09	0	0.00	7	19.22	19.25	-7	3,832	-0.18%
2021/07/07	2	18.75	7	18.71	18.80	-5	3,940	-0.13%
2021/07/02	0	0.00	3	18.45	18.50	-3	4,693	-0.06%
2021/06/30	5	18.86	0	0.00	18.70	5	4,731	0.11%
2021/06/28	0	0.00	2	19.50	19.10	-2	4,684	-0.04%
2021/06/25	9	19.76	4	19.65	19.80	5	4,648	0.11%
2021/06/24	26	19.99	19	20.04	20.05	7	4,602	0.15%
2021/06/23	2	19.08	1	19.30	18.90	1	4,311	0.02%
2021/06/22	0	0.00	1	18.55	18.80	-1	4,267	-0.02%
2021/06/21	20	19.78	18	19.80	19.25	2	4,185	0.05%
2021/06/18	1	18.35	2	17.55	18.35	-1	3,926	-0.03%
2021/06/11	0	0.00	4	17.53	17.15	-4	3,974	-0.10%
2021/06/10	4	17.31	0	0.00	17.50	4	3,969	0.10%
2021/06/08	0	0.00	6	17.88	17.95	-6	3,945	-0.15%
2021/06/07	0	0.00	2	17.25	17.35	-2	3,910	-0.05%
2021/06/04	0	0.00	1	17.35	17.25	-1	3,899	-0.03%
2021/06/03	8	17.65	0	0.00	17.65	8	3,890	0.21%
2021/06/02	3	18.00	3	18.35	17.95	0	3,882	0.00%
2021/06/01	8	17.94	5	18.40	18.35	3	3,838	0.08%
2021/05/26	12	16.10	0	0.00	16.05	12	3,196	0.38%
2021/05/25	0	0.00	1	16.50	16.50	-1	3,188	-0.03%
2021/05/24	10	15.25	0	0.00	15.50	10	3,156	0.32%
2021/05/21	0	0.00	1	15.45	15.25	-1	3,158	-0.03%
2021/05/17	0	0.00	2	13.95	13.90	-2	3,158	-0.06%
2021/05/13	2	15.25	0	0.00	15.35	2	3,130	0.06%
2021/05/11	0	0.00	1	17.00	16.75	-1	3,075	-0.03%
2021/05/07	10	17.25	11	17.45	17.70	-1	3,036	-0.03%
2021/05/06	1	17.10	0	0.00	17.10	1	3,030	0.03%
2021/05/05	0	0.00	3	17.05	17.20	-3	3,023	-0.10%
2021/05/03	6	18.28	1	18.20	17.70	5	2,986	0.17%
2021/04/29	1	19.20	12	19.45	19.10	-11	2,954	-0.37%
2021/04/28	1	19.50	0	0.00	19.45	1	3,014	0.03%
2021/04/27	4	19.84	6	19.35	20.10	-2	2,983	-0.07%
2021/04/26	5	18.90	0	0.00	18.70	5	2,783	0.18%
2021/04/23	1	18.85	1	18.80	18.80	0	2,758	0.00%
2021/04/22	37	19.24	4	19.75	18.70	33	2,746	1.20%
2021/04/21	29	19.94	10	19.93	19.85	19	2,648	0.72%
2021/04/20	28	20.19	20	20.01	20.35	8	2,524	0.32%
2021/04/19	1	18.35	0	0.00	18.50	1	2,241	0.04%
2021/04/16	2	18.40	3	18.40	18.35	-1	2,274	-0.04%
2021/04/15	5	18.85	6	18.50	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	4	18.38	18.00	-4	2,331	-0.17%
2021/04/13	11	19.00	12	18.85	18.55	-1	2,346	-0.04%
2021/04/12	1	19.80	1.5	19.55	19.65	-0.5	2,301	-0.02%
2021/04/09	19	19.06	41	19.16	19.20	-22	2,161	-1.02%
2021/04/08	18	17.92	5	17.93	18.05	13	1,897	0.69%
2021/04/07	0	0.00	4	16.58	16.80	-4	1,523	-0.26%
2021/04/06	0	0.00	1	15.80	15.75	-1	1,463	-0.07%
2021/03/31	0	0.00	1	15.85	15.80	-1	1,555	-0.06%
2021/03/30	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2021/03/29	0	0.00	8	15.95	15.85	-8	1,550	-0.52%
2021/03/25	5	15.64	3	15.83	15.60	2	1,544	0.13%
2021/03/24	6	15.80	0	0.00	15.85	6	1,533	0.39%
2021/03/23	5	16.79	7	16.63	16.05	-2	1,519	-0.13%
2021/03/22	1	16.35	0	0.00	16.65	1	1,436	0.07%
2021/03/19	4	16.36	0	0.00	16.40	4	1,409	0.28%
2021/03/18	1	16.15	6	15.84	16.15	-5	1,400	-0.36%
2021/03/15	3	15.05	0	0.00	15.05	3	1,337	0.22%
2021/03/12	0	0.00	2	15.05	15.05	-2	1,428	-0.14%
2021/03/11	2	15.15	0	0.00	15.05	2	1,447	0.14%
2021/03/08	2	14.70	0	0.00	14.70	2	1,456	0.14%
2021/03/04	4	14.95	0	0.00	14.90	4	1,455	0.27%
2021/02/24	1	15.25	0	0.00	15.20	1	1,539	0.06%
2021/02/22	2	15.25	0	0.00	15.20	2	1,531	0.13%
2021/02/18	0	0.00	7	14.96	15.10	-7	1,519	-0.46%
2021/02/03	0	0.00	1	14.90	14.85	-1	1,500	-0.07%
2021/01/18	0	0.00	2	15.45	15.65	-2	1,301	-0.15%
2021/01/14	2	16.40	0	0.00	16.40	2	1,267	0.16%
2021/01/13	1	16.70	5	16.68	16.45	-4	1,245	-0.32%
2021/01/12	35	17.06	6	17.07	16.55	29	1,218	2.38%
2021/01/11	2	16.70	2	16.65	16.65	0	1,106	0.00%
2021/01/08	1	16.50	2	16.18	16.25	-1	1,046	-0.10%
2021/01/07	1	16.30	0	0.00	16.35	1	987	0.10%
2021/01/06	23	16.22	22	15.50	15.30	1	879	0.11%
2020/12/30	2	15.10	0	0.00	15.20	2	704	0.28%
2020/12/29	0	0.00	10	15.15	15.20	-10	696	-1.43%
2020/12/28	2	15.20	7	15.15	15.55	-5	679	-0.74%
2020/12/25	6	14.95	0	0.00	15.15	6	591	1.01%
2020/12/24	0	0.00	3	14.80	14.80	-3	569	-0.53%
2020/12/23	0	0.00	32	14.75	14.75	-32	566	-5.65%
2020/12/22	38	15.07	0	0.00	14.65	38	562	6.76%
2020/12/15	7	14.91	0	0.00	14.75	7	540	1.30%
2020/12/14	2	14.90	0	0.00	14.85	2	528	0.38%
2020/12/11	0	0.00	35	14.60	14.45	-35	507	-6.89%
2020/12/10	0	0.00	1	14.85	14.70	-1	500	-0.20%
2020/12/09	37	15.00	1	15.10	15.00	36	492	7.31%
2020/12/08	3	15.25	2	15.25	15.25	1	473	0.21%
2020/12/04	5	14.03	0	0.00	14.00	5	361	1.38%
2020/11/25	5	14.27	1	14.10	14.05	4	354	1.13%
2020/11/24	2	13.25	8	13.59	14.00	-6	264	-2.27%
2020/11/16	2	13.20	0	0.00	13.20	2	250	0.80%
2020/11/12	0	0.00	2	13.40	13.25	-2	255	-0.78%
2020/11/09	0	0.00	1	13.25	13.15	-1	281	-0.36%
2020/11/06	2	13.15	0	0.00	13.15	2	282	0.71%
2020/11/05	2	13.20	0	0.00	13.15	2	286	0.70%
2020/10/29	2	13.30	0	0.00	13.25	2	306	0.65%
2020/10/15	0	0.00	2	13.60	13.85	-2	379	-0.53%
2020/10/12	1	13.20	1	13.25	13.20	0	380	0.00%
2020/10/07	2	13.40	0	0.00	13.40	2	383	0.52%
2020/09/30	0	0.00	2	13.55	13.50	-2	405	-0.49%
2020/09/29	2	13.40	0	0.00	13.40	2	412	0.49%
2020/09/07	0	0.00	1	13.95	13.95	-1	593	-0.17%
2020/09/03	0	0.00	2	13.90	14.10	-2	588	-0.34%
2020/09/02	0	0.00	10	13.80	13.75	-10	588	-1.70%
2020/08/31	0	0.00	2	13.75	13.75	-2	685	-0.29%
2020/08/26	0	0.00	2	13.60	13.45	-2	714	-0.28%
2020/08/20	2	13.50	0	0.00	13.45	2	719	0.28%
2020/08/18	2	14.10	5	14.15	14.05	-3	714	-0.42%
2020/08/17	5	14.30	2	14.30	14.10	3	713	0.42%
2020/08/14	2	14.10	0	0.00	14.10	2	696	0.29%
2020/07/24	3	15.23	0	0.00	14.90	3	727	0.41%
2020/07/15	2	14.80	0	0.00	14.70	2	763	0.26%
2020/07/06	0	0.00	5	16.39	16.35	-5	768	-0.65%
2020/07/03	1	16.65	2	16.60	16.35	-1	763	-0.13%
2020/06/18	0	0.00	4	15.25	15.20	-4	680	-0.59%
2020/06/16	1	14.90	0	0.00	14.80	1	701	0.14%
2020/06/09	0	0.00	2	15.35	15.35	-2	750	-0.27%
2020/06/08	0	0.00	1	15.40	15.35	-1	764	-0.13%
2020/06/04	1	15.00	0	0.00	15.15	1	724	0.14%
2020/06/03	0	0.00	3	14.50	14.70	-3	709	-0.42%
2020/05/20	1	14.25	2	14.20	14.15	-1	765	-0.13%
2020/05/12	1	14.45	0	0.00	14.35	1	763	0.13%
2020/05/11	2	14.50	0	0.00	14.45	2	761	0.26%
2020/05/08	0	0.00	1	14.55	14.50	-1	752	-0.13%
2020/05/04	13	14.50	0	0.00	14.50	13	794	1.64%
2020/04/28	1	14.95	13	14.97	14.95	-12	785	-1.53%
2020/04/27	0	0.00	2	14.10	14.40	-2	731	-0.27%
2020/04/22	0	0.00	1	13.30	13.65	-1	715	-0.14%
2020/04/20	2	13.80	0	0.00	13.85	2	711	0.28%
2020/04/17	1	14.20	2	14.00	14.00	-1	710	-0.14%
2020/04/16	2	14.15	0	0.00	14.15	2	703	0.28%
2020/04/10	0	0.00	6	13.48	13.60	-6	705	-0.85%
2020/04/09	1	13.60	4	14.00	13.60	-3	719	-0.42%
2020/04/08	3	13.17	0	0.00	13.80	3	742	0.40%
2020/03/26	2	12.20	0	0.00	12.25	2	817	0.24%
2020/03/25	4	12.18	0	0.00	12.15	4	816	0.49%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/19	1	10.55	10	10.55	10.55	-9	792	-1.14%
2020/03/12	15	14.57	0	0.00	14.50	15	802	1.87%
2020/03/11	0	0.00	15	15.47	15.30	-15	948	-1.58%
2020/03/04	2	15.25	2	15.40	15.40	0	933	0.00%
2020/02/27	1	15.20	0	0.00	15.00	1	967	0.10%
2020/02/25	1	15.45	3	15.48	15.65	-2	977	-0.20%
2020/02/21	0	0.00	1	15.45	15.40	-1	970	-0.10%
2020/02/19	2	15.55	0	0.00	15.60	2	1,030	0.19%
2020/02/10	8	15.85	0	0.00	15.80	8	1,133	0.71%
2020/02/07	1	16.30	8	16.30	16.25	-7	1,131	-0.62%
2020/01/30	10	15.95	1	15.85	15.80	9	1,077	0.84%
2020/01/14	0	0.00	1	17.30	17.20	-1	1,063	-0.09%
2020/01/06	0	0.00	1	17.20	17.20	-1	1,076	-0.09%
2020/01/02	3	17.98	0	0.00	17.90	3	1,075	0.28%
2019/12/31	0	0.00	1	17.85	17.75	-1	1,033	-0.10%
2019/12/19	0	0.00	12	17.05	17.10	-12	1,070	-1.12%
2019/12/17	0	0.00	1	17.20	17.10	-1	1,074	-0.09%
2019/12/16	1	17.00	0	0.00	17.10	1	1,079	0.09%
2019/12/12	2	17.45	1	17.50	17.35	1	1,071	0.09%
2019/12/06	3	18.10	1	18.10	18.00	2	1,104	0.18%
2019/12/05	0	0.00	4	17.36	17.60	-4	1,003	-0.40%
2019/12/03	0	0.00	2	16.75	16.85	-2	1,007	-0.20%
2019/11/27	2	17.33	0	0.00	17.20	2	1,091	0.18%
2019/11/26	1	17.70	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	2	17.20	17.40	-2	1,153	-0.17%
2019/11/21	0	0.00	1	16.90	16.95	-1	1,175	-0.09%
2019/11/20	2	17.00	0	0.00	17.00	2	1,232	0.16%
2019/11/19	0	0.00	2	17.25	17.20	-2	1,296	-0.15%
2019/11/18	2	16.75	2	17.13	17.15	0	1,303	0.00%
2019/11/12	1	16.70	0	0.00	16.85	1	1,470	0.07%
2019/11/11	3	16.87	0	0.00	16.70	3	1,481	0.20%
2019/11/08	3	17.07	14	16.96	17.10	-11	1,445	-0.76%
2019/11/07	6	16.55	2	16.65	16.60	4	1,424	0.28%
2019/10/31	1	16.30	0	0.00	16.25	1	1,424	0.07%
2019/10/29	4	16.43	0	0.00	16.40	4	1,432	0.28%
2019/10/17	2	16.20	2	16.40	16.40	0	1,496	0.00%
2019/10/15	2	16.20	0	0.00	16.20	2	1,534	0.13%
2019/10/14	2	16.25	0	0.00	16.15	2	1,571	0.13%
2019/10/08	0	0.00	4	16.60	16.30	-4	1,566	-0.26%
2019/10/01	2	16.80	0	0.00	16.70	2	1,615	0.12%
2019/09/27	4	17.30	0	0.00	17.10	4	1,590	0.25%
2019/09/24	0	0.00	2	17.80	17.85	-2	1,532	-0.13%
2019/09/20	0	0.00	2	17.50	17.55	-2	1,497	-0.13%
2019/09/18	2	17.35	0	0.00	17.35	2	1,489	0.13%
2019/09/16	10	17.40	0	0.00	17.30	10	1,499	0.67%
2019/09/12	2	17.55	0	0.00	17.55	2	1,542	0.13%
2019/09/11	1	17.45	1	17.55	17.55	0	1,543	0.00%
2019/09/10	1	18.05	0	0.00	17.65	1	1,527	0.07%
2019/09/09	1	18.70	1	19.10	18.75	0	1,461	0.00%
2019/09/06	0	0.00	3	18.70	18.75	-3	1,403	-0.21%
2019/09/03	3	18.68	1	18.90	18.75	2	1,353	0.15%
2019/09/02	1	18.70	0	0.00	18.65	1	1,337	0.07%
2019/08/30	1	18.60	15	18.65	18.55	-14	1,325	-1.06%
2019/08/28	0	0.00	1	18.75	18.75	-1	1,239	-0.08%
2019/08/23	1	18.45	0	0.00	18.30	1	1,144	0.09%
2019/08/22	0	0.00	14	18.56	18.65	-14	1,093	-1.28%
2019/08/21	10	18.34	1	18.45	18.35	9	1,027	0.88%
2019/08/20	21	18.03	5	18.20	18.40	16	995	1.61%
2019/08/16	2	17.70	0	0.00	17.60	2	878	0.23%
2019/08/08	2	16.90	0	0.00	16.95	2	831	0.24%
2019/08/07	0	0.00	2	16.80	16.85	-2	844	-0.24%
2019/08/05	10	16.85	13	16.87	16.80	-3	904	-0.33%
2019/08/01	0	0.00	1	17.60	17.60	-1	998	-0.10%
2019/07/30	0	0.00	10	17.85	17.70	-10	1,024	-0.98%
2019/07/29	3	17.85	0	0.00	17.80	3	1,042	0.29%
2019/07/26	1	17.65	0	0.00	17.75	1	1,059	0.09%
2019/07/17	1	17.70	1	17.70	17.70	0	1,197	0.00%
2019/06/20	0	0.00	4	17.93	18.25	-4	2,579	-0.16%
2019/06/17	0	0.00	2	17.45	17.45	-2	2,659	-0.08%
2019/06/14	0	0.00	2	17.45	17.40	-2	2,719	-0.07%
2019/06/13	0	0.00	2	17.35	17.30	-2	2,891	-0.07%
2019/06/11	0	0.00	2	17.30	17.40	-2	3,025	-0.07%
2019/06/10	0	0.00	1	17.15	17.20	-1	3,199	-0.03%
2019/06/06	2	17.05	0	0.00	16.90	2	3,222	0.06%
2019/06/05	2	17.35	0	0.00	17.15	2	3,292	0.06%
2019/06/03	2	17.35	0	0.00	17.40	2	3,321	0.06%
2019/05/31	10	17.75	12	17.67	17.65	-2	3,334	-0.06%
2019/05/30	0	0.00	4	17.40	17.50	-4	3,320	-0.12%
2019/05/27	2	17.10	0	0.00	16.85	2	3,377	0.06%
2019/05/23	4	17.15	2	17.25	17.15	2	3,423	0.06%
2019/05/22	0	0.00	2	17.60	17.45	-2	3,603	-0.06%
2019/05/21	2	17.30	2	17.45	17.45	0	3,679	0.00%
2019/05/20	2	17.45	4	17.45	17.45	-2	3,678	-0.05%
2019/05/15	1	18.05	0	0.00	18.00	1	3,773	0.03%
2019/05/14	0	0.00	9	17.70	18.00	-9	3,775	-0.24%
2019/05/10	19	18.49	3	17.92	17.95	16	3,750	0.43%
2019/05/09	5	19.02	4	19.75	18.95	1	3,679	0.03%
2019/05/08	4	19.35	0	0.00	19.40	4	3,649	0.11%
2019/05/06	4	20.08	2	19.90	19.80	2	3,624	0.06%
2019/05/02	0	0.00	5	19.88	20.00	-5	3,554	-0.14%
2019/04/30	0	0.00	7	19.29	19.60	-7	3,497	-0.20%
2019/04/29	7	19.14	0	0.00	18.90	7	3,492	0.20%
2019/04/26	4	19.50	0	0.00	19.45	4	3,465	0.12%
2019/04/25	1	19.80	2	19.80	19.80	-1	3,455	-0.03%
2019/04/24	0	0.00	4	19.65	19.70	-4	3,425	-0.12%
2019/04/23	0	0.00	4	19.70	19.65	-4	3,411	-0.12%
2019/04/22	2	19.55	8	19.64	19.55	-6	3,396	-0.18%
2019/04/19	4	19.40	4	19.68	19.35	0	3,378	0.00%
2019/04/18	11	19.47	0	0.00	19.30	11	3,383	0.33%
2019/04/17	8	20.14	2	20.30	19.90	6	3,343	0.18%
2019/04/16	0	0.00	11	19.94	20.15	-11	3,254	-0.34%
2019/04/12	2	19.70	0	0.00	19.60	2	3,122	0.06%
2019/04/11	8	19.98	10	19.91	19.90	-2	3,078	-0.06%
2019/04/10	15	20.36	1	20.40	20.25	14	2,998	0.47%
2019/04/09	10	22.05	17	22.19	22.15	-7	2,853	-0.25%
2019/04/08	50	22.38	48	22.56	22.45	2	2,791	0.07%
2019/04/03	0	0.00	2	21.35	21.65	-2	2,546	-0.08%
2019/04/02	11	21.24	20	21.43	21.30	-9	2,465	-0.37%
2019/04/01	35	21.27	34	21.03	20.85	1	2,362	0.04%
2019/03/29	5	20.60	10	20.38	20.45	-5	2,213	-0.23%
2019/03/28	2	20.35	0	0.00	20.10	2	2,194	0.09%
2019/03/27	5	21.42	3	20.90	20.75	2	2,160	0.09%
2019/03/26	0	0.00	4	20.48	20.60	-4	1,972	-0.20%
2019/03/25	5	19.80	2	19.75	19.90	3	1,938	0.15%
2019/03/22	5	20.45	8	20.28	20.25	-3	1,910	-0.16%
2019/03/21	0	0.00	2	20.20	20.25	-2	1,877	-0.11%
2019/03/19	3	20.20	9	20.17	20.20	-6	1,840	-0.33%
2019/03/18	13	20.39	7	20.42	20.35	6	1,870	0.32%
2019/03/15	3	19.75	3	19.45	19.65	0	1,744	0.00%
2019/03/14	0	0.00	25	19.84	19.40	-25	1,690	-1.48%
2019/03/13	1	19.55	3	19.62	19.75	-2	1,684	-0.12%
2019/03/12	1	19.10	11	19.35	19.10	-10	1,521	-0.66%
2019/03/11	9	19.20	9	19.26	19.05	0	1,547	0.00%
2019/03/08	0	0.00	10	18.80	18.75	-10	1,502	-0.67%
2019/03/05	0	0.00	13	19.07	18.95	-13	1,520	-0.86%
2019/03/04	0	0.00	7	19.00	19.05	-7	1,519	-0.46%
2019/02/27	7	19.11	5	19.05	19.10	2	1,513	0.13%
2019/02/26	3	18.90	0	0.00	18.70	3	1,485	0.20%
2019/02/25	1	18.90	0	0.00	19.10	1	1,468	0.07%
2019/02/22	15	18.80	0	0.00	18.95	15	1,445	1.04%
2019/02/21	9	19.27	12	19.40	19.15	-3	1,415	-0.21%
2019/02/20	11	18.41	4	18.35	18.70	7	1,238	0.57%
2019/02/18	5	18.02	0	0.00	18.00	5	1,168	0.43%
2019/02/15	3	18.60	3	17.95	17.95	0	1,195	0.00%
2019/02/13	3	17.80	0	0.00	17.95	3	1,116	0.27%
2019/02/12	3	17.90	0	0.00	17.85	3	1,132	0.26%
2019/01/11	0	0.00	4	17.25	17.20	-4	1,331	-0.30%
2019/01/04	0	0.00	2	16.60	16.45	-2	1,917	-0.10%
2018/12/25	0	0.00	30	16.75	16.70	-30	2,220	-1.35%
2018/12/20	0	0.00	11	16.90	16.90	-11	2,335	-0.47%
2018/12/19	0	0.00	35	17.50	17.50	-35	2,351	-1.49%
2018/12/18	2	17.43	0	0.00	17.50	2	2,382	0.08%
2018/12/17	32	17.79	0	0.00	17.60	32	2,371	1.35%
2018/12/13	2	18.00	0	0.00	17.90	2	2,353	0.08%
2018/12/12	0	0.00	5	18.05	18.00	-5	2,337	-0.21%
2018/12/11	43	18.05	8	18.04	17.80	35	2,303	1.52%
2018/12/06	1	17.60	2	17.75	17.45	-1	2,163	-0.05%
2018/12/04	15	17.83	0	0.00	17.80	15	2,105	0.71%
2018/11/28	0	0.00	18	17.33	17.35	-18	2,017	-0.89%
2018/11/26	5	16.82	0	0.00	16.85	5	2,012	0.25%
2018/11/22	5	16.95	0	0.00	16.65	5	2,011	0.25%
2018/11/15	0	0.00	15	16.85	16.75	-15	2,012	-0.75%
2018/11/14	18	17.21	0	0.00	17.05	18	2,001	0.90%
2018/11/13	5	16.60	6	16.38	16.95	-1	1,970	-0.05%
2018/11/12	5	17.00	0	0.00	16.70	5	1,973	0.25%
2018/11/09	6	16.91	0	0.00	16.80	6	1,991	0.30%
2018/10/31	0	0.00	10	16.20	16.15	-10	2,806	-0.36%
2018/10/29	0	0.00	10	15.45	15.35	-10	2,801	-0.36%
2018/10/26	20	15.65	5	15.80	15.30	15	2,807	0.53%
2018/10/25	10	16.00	10	15.95	15.80	0	2,796	0.00%
2018/10/24	10	16.70	15	16.86	16.80	-5	2,763	-0.18%
2018/10/23	0	0.00	5	17.45	16.85	-5	2,768	-0.18%
2018/10/22	0	0.00	1	17.20	17.15	-1	2,807	-0.04%
2018/10/19	6	16.82	0	0.00	17.05	6	2,811	0.21%
2018/10/17	6	17.25	0	0.00	17.00	6	2,794	0.21%
2018/10/16	7	17.95	8	17.82	17.25	-1	2,755	-0.04%
2018/10/15	11	18.14	9	17.92	18.20	2	2,713	0.07%
2018/10/12	0	0.00	5	17.10	18.25	-5	2,535	-0.20%
2018/10/11	5	17.20	0	0.00	16.60	5	2,355	0.21%
2018/10/09	10	17.47	4	17.70	18.35	6	2,306	0.26%
2018/10/03	2	17.90	0	0.00	17.70	2	2,258	0.09%
2018/10/02	19	18.67	2	18.25	18.25	17	2,308	0.74%
2018/09/27	0	0.00	7	17.30	17.35	-7	2,219	-0.32%
2018/09/25	10	17.55	0	0.00	17.80	10	2,226	0.45%
2018/09/21	7	17.19	0	0.00	17.05	7	2,225	0.31%
2018/09/18	0	0.00	20	16.93	16.95	-20	2,553	-0.78%
2018/09/13	0	0.00	5	17.00	17.05	-5	2,574	-0.19%
2018/09/10	10	16.90	15	16.70	16.75	-5	2,657	-0.19%
2018/09/07	0	0.00	15	17.17	16.75	-15	2,671	-0.56%
2018/09/04	1	17.60	0	0.00	17.60	1	2,712	0.04%
2018/09/03	10	17.80	0	0.00	17.60	10	2,738	0.37%
2018/08/30	2	17.45	0	0.00	17.40	2	2,908	0.07%
2018/08/27	5	17.25	0	0.00	17.30	5	2,922	0.17%
2018/08/24	0	0.00	5	17.20	17.00	-5	2,924	-0.17%
2018/08/16	1	17.30	1	17.65	17.40	0	3,107	0.00%
2018/08/15	5	17.20	4	17.85	17.25	1	3,098	0.03%
2018/08/14	4	18.18	0	0.00	18.10	4	3,088	0.13%
2018/08/13	1	18.55	2	18.50	18.50	-1	3,113	-0.03%
2018/08/10	102	20.50	122	20.34	20.55	-20	3,221	-0.62%	大買/大賣/
2018/08/09	33	20.62	13	20.37	20.40	20	3,170	0.63%
2018/08/08	2	19.55	2	19.45	19.45	0	2,779	0.00%
2018/08/07	0	0.00	1	19.05	19.50	-1	2,723	-0.04%
2018/08/02	16	18.98	5	19.00	18.65	11	2,762	0.40%
2018/07/31	0	0.00	2	18.85	19.00	-2	2,733	-0.07%
2018/07/30	1	18.90	20	18.75	18.80	-19	2,726	-0.70%
2018/07/27	21	19.05	5	19.19	19.00	16	2,712	0.59%
2018/07/26	0	0.00	2	18.70	18.80	-2	2,653	-0.08%
2018/07/24	1	18.60	2	18.35	18.45	-1	2,631	-0.04%
2018/07/20	5	18.95	2	19.15	18.55	3	2,601	0.12%
2018/07/19	1	18.90	2	19.45	19.45	-1	2,535	-0.04%
2018/07/18	2	18.65	0	0.00	18.50	2	2,474	0.08%
2018/07/17	3	18.87	0	0.00	18.65	3	2,456	0.12%
2018/07/12	3	18.00	0	0.00	17.90	3	2,298	0.13%
2018/07/10	1	18.50	0	0.00	18.30	1	2,270	0.04%
2018/07/04	1	17.85	1	17.90	17.70	0	2,136	0.00%
2018/07/03	0	0.00	3	17.50	17.65	-3	2,123	-0.14%
2018/06/29	5	19.14	8	18.37	18.35	-3	2,068	-0.15%
2018/06/28	3	18.45	0	0.00	18.60	3	1,818	0.17%
2018/06/27	1	17.10	1	17.30	17.30	0	1,746	0.00%
2018/06/26	0	0.00	5	17.15	17.00	-5	1,763	-0.28%
2018/06/25	0	0.00	2	17.40	17.25	-2	1,748	-0.11%
2018/06/22	2	17.35	2	17.70	17.25	0	1,743	0.00%
2018/06/21	2	17.78	0	0.00	17.70	2	1,733	0.12%
2018/06/19	2	17.45	3	17.60	17.25	-1	1,698	-0.06%
2018/06/15	0	0.00	3	17.40	17.20	-3	1,645	-0.18%
2018/06/14	2	17.90	12	17.91	17.70	-10	1,611	-0.62%
2018/06/13	3	18.03	2	18.13	17.85	1	1,589	0.06%
2018/06/12	2	18.03	2	18.13	17.85	0	1,566	0.00%
2018/06/11	1	18.10	8	18.10	17.95	-7	1,544	-0.45%
2018/06/08	26	18.47	16	18.62	18.10	10	1,518	0.66%
2018/06/07	16	17.96	5	17.83	18.50	11	1,467	0.75%
2018/06/06	3	17.27	2	17.30	17.20	1	1,354	0.07%
2018/06/05	1	17.50	0	0.00	17.15	1	1,347	0.07%
2018/06/04	1	17.50	1	17.60	17.45	0	1,332	0.00%
2018/06/01	1	17.55	0	0.00	17.50	1	1,323	0.08%
2018/05/31	3	17.83	2	17.78	17.60	1	1,312	0.08%
2018/05/30	0	0.00	7	18.00	18.00	-7	1,271	-0.55%
2018/05/29	4	17.85	4	17.83	18.00	0	1,195	0.00%
2018/05/28	2	16.90	4	17.13	17.35	-2	1,119	-0.18%
2018/05/25	2	17.00	1	17.00	16.95	1	1,102	0.09%
2018/05/24	1	16.85	5	16.98	16.85	-4	1,084	-0.37%
2018/05/23	3	17.28	1	17.15	17.00	2	1,075	0.19%
2018/05/22	3	17.18	1	17.25	16.95	2	1,054	0.19%
2018/05/21	7	17.56	4	17.65	17.70	3	1,014	0.30%
2018/05/18	7	17.36	47	17.04	18.00	-40	906	-4.41%
2018/05/17	11	16.68	12	16.87	16.70	-1	672	-0.15%
2018/05/14	0	0.00	2	16.00	16.00	-2	585	-0.34%
2018/05/04	4	14.16	4	14.33	14.40	0	534	0.00%
2018/05/03	2	14.00	2	14.30	14.30	0	536	0.00%
2018/05/02	0	0.00	2	13.95	14.15	-2	560	-0.36%
2018/04/30	2	13.95	0	0.00	13.85	2	581	0.34%
2018/04/27	1	13.30	1	13.45	13.45	0	586	0.00%
2018/04/23	2	14.25	2	14.45	14.15	0	645	0.00%
2018/04/20	0	0.00	2	14.48	14.25	-2	649	-0.31%
2018/04/18	4	14.53	2	14.70	14.30	2	685	0.29%
2018/04/17	0	0.00	2	14.65	14.50	-2	687	-0.29%
2018/04/13	2	14.60	2	14.70	14.60	0	797	0.00%
2018/04/12	2	14.60	2	14.65	14.65	0	937	0.00%
2018/04/11	2	14.55	2	14.85	14.55	0	1,087	0.00%
2018/04/10	0	0.00	18	14.71	14.65	-18	1,103	-1.63%
2018/04/03	2	14.70	0	0.00	14.70	2	1,113	0.18%
2018/04/02	0	0.00	2	15.50	15.00	-2	1,112	-0.18%
2018/03/30	2	14.75	13	14.82	14.75	-11	1,104	-1.00%
2018/03/29	5	14.80	2	14.80	14.95	3	1,107	0.27%
2018/03/26	2	14.50	2	14.65	14.55	0	1,153	0.00%
2018/03/23	0	0.00	10	14.60	14.60	-10	1,151	-0.87%
2018/03/22	0	0.00	4	15.03	14.95	-4	1,152	-0.35%
2018/03/21	2	15.25	0	0.00	15.10	2	1,150	0.17%
2018/03/19	1	15.25	5	15.25	15.20	-4	1,152	-0.35%
2018/03/15	1	15.50	1	15.60	15.45	0	1,151	0.00%
2018/03/13	10	15.96	0	0.00	15.85	10	1,152	0.87%
2018/03/12	5	15.45	0	0.00	15.30	5	1,122	0.45%
2018/03/09	10	15.05	0	0.00	15.05	10	1,118	0.89%
2018/03/07	0	0.00	13	14.66	14.55	-13	1,166	-1.11%
2018/03/05	5	14.90	0	0.00	14.85	5	1,186	0.42%
2018/03/01	3	14.85	0	0.00	14.90	3	1,206	0.25%
2018/02/26	5	15.13	3	15.23	15.10	2	1,207	0.17%
2018/02/23	3	15.05	2	15.15	15.20	1	1,208	0.08%
2018/02/09	0	0.00	1	13.85	14.00	-1	1,214	-0.08%
2018/02/07	0	0.00	20	15.22	15.05	-20	1,204	-1.66%
2018/02/06	41	15.12	4	15.03	14.65	37	1,247	2.97%
2018/02/01	1	16.60	1	16.65	16.60	0	1,270	0.00%
2018/01/31	4	16.04	0	0.00	16.15	4	1,225	0.33%
2018/01/29	0	0.00	4	16.90	16.75	-4	1,214	-0.33%
2018/01/26	2	16.90	2	17.10	16.85	0	1,213	0.00%
2018/01/25	4	17.10	2	17.23	16.90	2	1,214	0.16%
2018/01/24	12	16.92	20	16.95	17.00	-8	1,208	-0.66%
2018/01/23	0	0.00	1	17.10	17.00	-1	1,187	-0.08%
2018/01/19	7	17.56	2	17.20	17.20	5	1,184	0.42%
2018/01/17	1	17.20	0	0.00	17.15	1	1,139	0.09%
2018/01/16	2	17.15	5	17.25	17.10	-3	1,133	-0.26%
2018/01/15	2	17.20	0	0.00	17.15	2	1,130	0.18%
2018/01/11	11	17.38	0	0.00	17.25	11	1,101	1.00%
2018/01/09	0	0.00	10	17.25	17.45	-10	1,042	-0.96%
2018/01/08	3	18.17	103	18.18	17.90	-100	997	-10.02%	大賣/
2018/01/05	103	18.17	0	0.00	18.35	103	860	11.97%	大買/鉅額交易