全達 (8068)-中國信託-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	35.76	4	35.15	35.30	0	577	0.00%
2024/04/29	1	34.00	0	0.00	34.10	1	700	0.14%
2024/04/22	1	32.35	0	0.00	32.20	1	741	0.13%
2024/04/19	1	33.30	0	0.00	32.90	1	757	0.13%
2024/04/16	0	0.00	1	34.85	34.00	-1	792	-0.13%
2024/04/09	1	36.85	0	0.00	37.00	1	1,013	0.10%
2024/04/08	10	37.43	10	37.15	37.10	0	1,071	0.00%
2024/03/29	0	0.00	1	37.05	37.00	-1	1,161	-0.09%
2024/03/27	0	0.00	8	37.28	37.35	-8	1,207	-0.66%
2024/03/26	10	37.88	2	38.00	36.85	8	1,258	0.64%
2024/03/15	2	34.03	0	0.00	33.80	2	2,087	0.10%
2024/03/14	0	0.00	2	35.40	35.00	-2	2,105	-0.09%
2024/03/13	0	0.00	8	35.94	35.25	-8	2,146	-0.37%
2024/03/12	1	35.95	0	0.00	35.95	1	2,152	0.05%
2024/03/11	1	36.40	1	36.25	36.55	0	2,174	0.00%
2024/03/08	0.1	36.45	0	0.00	36.15	0.1	2,189	0.00%
2024/03/04	2	36.60	0	0.00	36.60	2	2,341	0.09%
2024/02/27	4	37.49	0	0.00	37.25	4	2,436	0.16%
2024/02/23	0	0.00	3	37.85	37.90	-3	2,624	-0.11%
2024/02/22	4.5	38.69	0	0.00	37.85	4.5	2,625	0.17%
2024/02/20	1	39.00	0	0.00	38.35	1	2,637	0.04%
2024/02/19	4.5	38.46	0	0.00	38.35	4.5	2,632	0.17%
2024/02/05	2	37.00	0	0.00	37.45	2	2,633	0.08%
2024/02/02	0	0.00	2	37.90	37.75	-2	2,628	-0.08%
2024/01/31	2	37.55	0	0.00	37.50	2	2,639	0.08%
2024/01/25	1	39.70	2	39.40	39.20	-1	2,876	-0.03%
2024/01/24	3	41.45	1	42.50	40.60	2	2,855	0.07%
2024/01/23	4	40.73	0	0.00	41.10	4	2,820	0.14%
2024/01/22	0	0.00	2	39.90	39.85	-2	2,814	-0.07%
2024/01/17	1	40.10	0	0.00	39.35	1	2,868	0.03%
2024/01/12	0	0.00	1	39.95	39.55	-1	2,872	-0.03%
2024/01/11	0	0.00	10	40.29	40.00	-10	2,874	-0.35%
2024/01/10	5	42.10	0	0.00	41.45	5	2,866	0.17%
2024/01/09	11	42.48	5	42.15	42.10	6	2,884	0.21%
2024/01/08	3	43.38	2	43.80	42.80	1	2,874	0.03%
2024/01/05	6	44.16	5	43.80	44.50	1	2,868	0.03%
2024/01/02	1	41.40	0	0.00	41.75	1	2,762	0.04%
2023/12/29	0	0.00	1	39.70	39.70	-1	2,715	-0.04%
2023/12/28	1	41.85	0	0.00	40.70	1	2,715	0.04%
2023/12/27	3	43.30	2	42.73	41.90	1	2,715	0.04%
2023/12/25	0	0.00	0.2	42.05	41.70	-0.2	2,726	-0.01%
2023/12/22	2	44.28	0	0.00	43.20	2	2,730	0.07%
2023/12/21	3	45.35	6	45.61	45.25	-3	2,730	-0.11%
2023/12/20	1.2	45.34	4.6	45.67	45.15	-3.4	2,703	-0.13%
2023/12/19	19.6	44.37	16.7	44.79	44.95	2.9	2,621	0.11%
2023/12/18	5.7	41.68	8	42.41	42.20	-2.3	2,583	-0.09%
2023/12/15	1	42.60	4	42.45	41.00	-3	2,627	-0.11%
2023/12/14	17	45.31	27	44.20	43.30	-10	2,597	-0.38%
2023/12/13	19	43.96	9	44.19	44.45	10	2,399	0.42%
2023/12/12	5	41.94	3	41.53	40.45	2	2,528	0.08%
2023/12/11	1	38.65	0	0.00	38.65	1	2,486	0.04%
2023/12/07	0	0.00	2	37.90	38.20	-2	2,509	-0.08%
2023/12/06	1	38.50	1	38.20	38.15	0	2,550	0.00%
2023/12/05	7	37.94	6	37.60	37.40	1	2,548	0.04%
2023/12/04	0	0.00	1	37.90	37.30	-1	2,589	-0.04%
2023/12/01	2	38.50	2	38.30	38.00	0	2,673	0.00%
2023/11/30	1	39.05	0	0.00	38.60	1	2,700	0.04%
2023/11/29	0	0.00	2	39.30	39.90	-2	2,685	-0.07%
2023/11/27	1	37.70	0	0.00	37.00	1	2,558	0.04%
2023/11/24	3	37.55	4	37.59	37.25	-1	2,533	-0.04%
2023/11/22	0	0.00	1	34.40	36.15	-1	2,326	-0.04%
2023/11/17	1	34.05	0	0.00	34.00	1	2,258	0.04%
2023/11/15	0	0.00	1	32.70	32.70	-1	2,229	-0.04%
2023/11/14	0	0.00	2	32.55	32.15	-2	2,221	-0.09%
2023/11/13	0	0.00	1	33.60	33.35	-1	2,203	-0.05%
2023/11/09	3	33.47	0	0.00	33.30	3	2,186	0.14%
2023/11/06	2	36.95	1	38.20	36.55	1	2,133	0.05%
2023/11/03	12	37.24	8	37.00	37.55	4	2,088	0.19%
2023/11/02	1	34.75	2	34.85	35.80	-1	1,884	-0.05%
2023/11/01	1	32.55	0	0.00	32.55	1	1,865	0.05%
2023/10/31	0	0.00	1	35.15	33.20	-1	1,858	-0.05%
2023/10/30	1	35.55	0	0.00	34.25	1	1,849	0.05%
2023/10/27	1	34.75	6	35.08	34.15	-5	1,863	-0.27%
2023/10/26	8	35.12	3	33.80	33.70	5	1,856	0.27%
2023/10/25	4	34.35	7	34.17	34.80	-3	1,826	-0.16%
2023/10/19	0	0.00	4	33.35	33.25	-4	1,738	-0.23%
2023/10/18	1	35.70	0	0.00	34.60	1	1,725	0.06%
2023/10/17	1	37.45	1	37.20	36.00	0	1,711	0.00%
2023/10/16	0	0.00	1	36.30	35.95	-1	1,679	-0.06%
2023/10/13	0	0.00	5	37.35	37.60	-5	1,666	-0.30%
2023/10/11	5	34.58	0	0.00	33.50	5	1,590	0.31%
2023/10/04	2	37.00	0	0.00	37.05	2	1,539	0.13%
2023/10/03	0	0.00	4	39.15	37.60	-4	1,518	-0.26%
2023/10/02	0	0.00	3	40.30	40.05	-3	1,492	-0.20%
2023/09/28	2	42.05	0	0.00	41.10	2	1,466	0.14%
2023/09/27	0	0.00	2	39.90	39.60	-2	1,413	-0.14%
2023/09/26	3	41.55	2	42.45	41.30	1	1,381	0.07%
2023/09/25	1	44.45	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	45.50	4	45.65	45.60	-2	1,296	-0.15%
2023/09/21	7	45.44	7	45.51	44.85	0	1,229	0.00%
2023/09/20	1	46.70	1	47.10	47.10	0	1,093	0.00%
2023/09/19	0	0.00	2	42.15	42.85	-2	1,028	-0.19%
2023/09/18	1	43.10	0	0.00	42.80	1	1,004	0.10%
2023/09/15	23	45.75	31	46.48	42.70	-8	937	-0.85%
2023/09/14	4	44.14	2	45.10	45.10	2	698	0.29%
2023/09/13	1	40.00	0	0.00	41.00	1	629	0.16%
2023/09/12	3	34.97	1	37.30	37.30	2	583	0.34%
2023/09/11	0	0.00	7	38.22	37.00	-7	537	-1.30%
2023/09/08	7	36.03	1	35.60	36.45	6	479	1.25%
2023/09/07	11	37.18	13	38.05	37.20	-2	450	-0.44%
2023/09/06	23	37.12	1	35.95	36.50	22	390	5.63%
2023/09/05	9	33.54	2	34.60	35.20	7	284	2.46%
2023/09/04	8	32.00	9	31.96	32.00	-1	235	-0.42%
2023/08/22	0	0.00	5	27.40	27.60	-5	182	-2.74%
2023/08/01	7	31.26	0	0.00	30.00	7	181	3.86%
2023/07/31	0	0.00	2	30.00	29.75	-2	154	-1.29%
2023/07/25	0	0.00	1	27.45	27.95	-1	175	-0.57%
2023/07/11	1	28.45	0	0.00	27.75	1	237	0.42%
2023/06/27	1	30.15	0	0.00	30.15	1	236	0.42%
2023/06/13	2	29.25	0	0.00	28.80	2	210	0.95%
2023/05/30	0	0.00	2	28.40	28.60	-2	206	-0.97%
2023/05/10	1	30.20	1	30.25	30.95	0	201	0.00%
2023/05/05	0.5	32.70	0	0.00	31.75	0.5	199	0.25%
2023/05/04	2	34.20	4	32.93	31.70	-2	200	-1.00%
2023/05/03	2	31.45	0	0.00	31.90	2	180	1.11%
2023/05/02	0	0.00	1	29.85	29.85	-1	171	-0.58%
2023/04/19	0.5	30.50	0	0.00	30.60	0.5	148	0.34%
2023/04/17	0	0.00	1	27.90	28.00	-1	100	-1.00%
2023/04/07	2	26.78	1	26.40	26.90	1	84	1.19%
2023/03/14	0	0.00	1	24.20	24.20	-1	80	-1.24%
2023/02/21	0	0.00	1	24.35	24.35	-1	82	-1.21%
2023/02/07	1	25.30	0	0.00	25.35	1	85	1.17%
2023/02/03	1.2	25.86	0	0.00	25.80	1.2	80	1.47%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2023/02/01	0.6	25.55	0	0.00	25.30	0.6	59	1.06%
2023/01/31	0	25.30	0	0.00	25.30	0	58	0.00%
2023/01/30	0	24.75	0	0.00	25.30	0	58	0.01%
2022/12/02	1	25.75	0	0.00	25.40	1	60	1.65%
2022/12/01	2	26.10	0	0.00	25.90	2	59	3.38%
2022/11/24	1	24.20	0	0.00	24.75	1	66	1.50%
2022/09/21	1	27.10	0	0.00	27.05	1	278	0.36%
2022/09/16	1	27.20	0	0.00	27.20	1	295	0.34%
2022/09/02	1	28.25	0	0.00	28.40	1	348	0.29%
2022/08/23	0	0.00	1	27.40	27.40	-1	379	-0.26%
2022/08/18	1	27.75	0	0.00	27.95	1	398	0.25%
2022/08/03	0	0.00	6	32.50	32.50	-6	318	-1.88%
2022/08/01	2	32.60	1	33.50	33.55	1	290	0.34%
2022/07/21	1	30.75	0	0.00	30.65	1	271	0.37%
2022/07/06	1	28.90	0	0.00	27.65	1	242	0.41%
2022/06/24	2	30.35	0	0.00	30.00	2	204	0.98%
2022/06/22	1	32.60	0	0.00	32.05	1	187	0.53%
2022/06/20	0	0.00	1	34.25	32.20	-1	180	-0.55%
2022/06/16	1	41.40	0	0.00	38.20	1	167	0.60%
2022/06/14	1	41.00	0	0.00	41.50	1	151	0.66%
2022/06/13	2	39.50	0	0.00	39.85	2	147	1.36%
2022/05/27	0	0.00	3	32.78	35.05	-3	88	-3.41%
2022/05/25	0	0.00	11	31.93	32.20	-11	75	-14.52%
2022/05/13	0	0.00	2	25.98	25.95	-2	110	-1.81%
2022/05/06	1	27.05	0	0.00	28.15	1	124	0.80%
2022/04/26	0	0.00	2	28.43	28.15	-2	131	-1.52%
2022/04/25	0	0.00	2	28.50	28.95	-2	132	-1.51%
2022/03/04	0	0.00	1	36.65	36.15	-1	311	-0.32%
2022/03/03	1	36.70	0	0.00	36.70	1	311	0.32%
2022/02/25	0	0.00	1	33.40	33.90	-1	304	-0.33%
2022/02/24	1	33.50	0	0.00	33.85	1	303	0.33%
2022/02/21	2	36.85	1	36.60	36.45	1	297	0.34%
2022/02/18	2	36.60	1	36.60	37.90	1	295	0.34%
2022/02/17	2	38.05	3	38.00	38.05	-1	292	-0.34%
2022/02/16	12	39.89	1	39.90	39.90	11	288	3.82%
2022/01/12	1	35.80	1	36.40	36.65	0	255	0.00%
2022/01/11	1	33.80	0	0.00	33.35	1	249	0.40%
2022/01/07	0	0.00	0	35.98	35.10	0	245	-0.02%
2022/01/04	1	38.70	0	0.00	39.60	1	245	0.41%
2021/12/30	0	41.05	0	0.00	40.20	0	232	0.01%
2021/12/29	1	42.39	0	0.00	42.40	1	230	0.44%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/24	0	0.00	1	47.20	47.20	-1	209	-0.48%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	3	38.00	38.00	-3	105	-2.85%
2021/10/14	0	0.00	1	23.70	24.00	-1	36	-2.73%
2021/10/05	1	21.30	0	0.00	21.85	1	25	3.88%
2020/12/01	1	29.90	0	0.00	29.95	1	61	1.62%
2020/11/27	5	30.30	0	0.00	30.00	5	57	8.68%
2020/11/18	0	31.75	0	0.00	28.95	0	51	0.00%
2020/10/08	0	0.00	1	29.95	29.85	-1	60	-1.65%
2020/09/22	1	30.30	0	0.00	30.00	1	61	1.63%
2020/06/10	0	0.00	1	25.50	25.25	-1	67	-1.47%
2020/06/03	1	26.70	0	0.00	27.30	1	79	1.27%
2020/05/29	0	0.00	1	25.55	25.55	-1	83	-1.20%
2020/05/18	1	23.10	0	0.00	23.10	1	105	0.95%
2020/04/09	0	0.00	1	24.20	24.15	-1	185	-0.54%
2020/04/01	0	0.00	13	22.35	24.30	-13	191	-6.80%
2020/03/30	14	23.25	0	0.00	25.05	14	194	7.19%
2019/10/17	0	0.00	1	34.00	34.85	-1	170	-0.59%
2019/10/16	1	35.00	0	0.00	34.00	1	164	0.61%
2019/04/29	0	0.00	1	18.90	18.60	-1	78	-1.27%
2019/04/19	0	0.00	1	19.50	19.25	-1	75	-1.32%
2019/04/18	0	0.00	1	19.00	19.00	-1	75	-1.32%
2019/04/10	1	21.00	0	0.00	21.30	1	68	1.46%
2019/04/09	2	21.83	0	0.00	21.35	2	66	3.00%
2019/03/27	0	0.00	1	19.00	19.15	-1	47	-2.11%
2019/03/22	1	19.45	0	0.00	19.45	1	43	2.29%
2018/10/02	0	0.00	2	20.60	21.05	-2	41	-4.85%
2018/10/01	2	22.75	0	0.00	20.50	2	40	4.96%
2018/04/13	0	0.00	2	25.10	25.15	-2	131	-1.52%
2018/04/12	0	0.00	3	26.07	25.85	-3	130	-2.30%
2018/03/21	5	37.00	1	36.95	32.00	4	102	3.92%
2018/03/06	0	0.00	1	22.85	22.90	-1	51	-1.96%
2018/01/31	1	28.50	0	0.00	29.45	1	45	2.18%
2018/01/02	1	21.15	0	0.00	21.25	1	32	3.11%