大億金茂 (8107)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
19.90
漲跌
▲0.55
漲幅
+2.84%
成交量
7,685張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	64	21.20	61	20.48	19.90	3	359	0.84%
2024/05/30	0	0.00	2	19.35	19.35	-2	232	-0.86%
2024/05/14	20	17.25	20	17.00	17.00	0	145	0.00%
2024/05/09	20	16.45	2	17.10	16.45	18	119	15.06%
2024/05/02	1	15.45	0	0.00	15.50	1	88	1.13%
2024/04/03	0	0.00	1	15.80	15.85	-1	84	-1.19%
2024/04/01	0	15.95	0	0.00	15.90	0	83	0.00%
2024/03/04	2	16.20	0	0.00	16.25	2	82	2.41%
2023/12/14	0	0.00	3	17.05	16.65	-3	65	-4.60%
2023/12/13	2	16.95	0	0.00	16.40	2	55	3.57%
2023/10/20	0	0.00	2	15.60	15.65	-2	63	-3.15%
2023/10/11	1	15.75	0	0.00	15.80	1	61	1.64%
2023/10/05	2	15.85	0	0.00	15.85	2	60	3.30%
2023/09/13	0	0.00	1	16.60	16.50	-1	67	-1.48%
2023/09/11	0	0.00	2	16.05	16.15	-2	68	-2.93%
2023/08/04	1	16.75	0	0.00	16.75	1	85	1.16%
2023/07/31	2	16.90	0	0.00	16.90	2	88	2.27%
2023/07/11	0	0.00	2	16.90	16.95	-2	90	-2.23%
2023/07/07	0	0.00	0	17.30	17.15	0	88	0.00%
2023/06/27	0	0.00	1	17.20	17.25	-1	91	-1.10%
2023/06/26	2	17.20	0	0.00	17.20	2	91	2.20%
2023/06/19	2	17.65	0	0.00	17.55	2	90	2.22%
2023/06/16	2	17.60	0	0.00	17.50	2	89	2.24%
2023/06/15	0	0.00	0.1	17.60	17.50	-0.1	87	-0.11%
2023/06/09	0	0.00	0.1	17.00	16.90	-0.1	71	-0.13%
2023/06/08	0	0.00	0.1	16.89	16.80	-0.1	72	-0.20%
2023/05/25	1	16.75	0.1	16.80	16.65	1	92	1.03%
2023/05/22	0	0.00	0	17.00	16.90	0	99	-0.03%
2023/04/11	0	0.00	0	17.30	17.30	0	117	-0.03%
2023/03/28	0	0.00	9.1	17.55	17.50	-9.1	115	-7.89%
2023/03/27	0	0.00	12	17.89	17.90	-12	114	-10.51%
2023/03/24	6	17.95	3	17.90	17.95	3	114	2.63%
2023/03/23	0	0.00	8	17.75	17.75	-8	113	-7.05%
2023/03/17	0	0.00	3	17.42	17.45	-3	113	-2.64%
2023/03/16	0	0.00	5	17.28	17.25	-5	113	-4.41%
2023/03/10	8	17.93	0	0.00	17.85	8	112	7.08%
2023/03/08	13	18.33	3	18.35	18.35	10	104	9.58%
2023/03/07	3.3	18.48	0	0.00	18.70	3.3	103	3.25%
2023/03/06	0.1	18.45	0	0.00	18.50	0.1	103	0.08%
2023/03/03	1.7	18.28	1	18.40	18.40	0.7	101	0.69%
2023/03/02	2	18.15	0	0.00	18.30	2	101	1.97%
2023/02/24	1	18.25	0	0.00	18.30	1	99	1.00%
2023/02/23	0	0.00	3	18.35	18.40	-3	97	-3.08%
2023/02/22	5	18.08	5	18.35	18.35	0	95	0.00%
2023/02/20	12	18.00	0	0.00	18.10	12	94	12.64%
2022/11/04	1	16.90	0	0.00	17.30	1	361	0.28%
2022/09/28	0	0.00	1	17.95	17.40	-1	447	-0.22%
2022/09/06	1	20.80	0	0.00	20.75	1	404	0.25%
2022/09/05	0	0.00	2	20.80	20.65	-2	400	-0.50%
2022/08/31	0	0.00	1	22.60	22.50	-1	376	-0.27%
2022/08/29	1	22.30	1	22.35	22.90	0	355	0.00%
2022/08/26	1	23.50	0	0.00	23.10	1	330	0.30%
2022/08/22	3	21.00	3	21.30	21.65	0	242	0.00%
2022/08/19	9	21.17	9	20.90	20.90	0	228	0.00%
2022/08/18	7	20.29	7	20.50	20.25	0	220	0.00%
2022/06/22	1	17.45	1	17.60	17.00	0	149	0.00%
2022/05/18	0	0.00	0.4	16.45	16.50	-0.4	136	-0.26%
2022/05/12	0	0.00	3	16.30	16.30	-3	170	-1.76%
2022/04/25	0	0.00	11	18.16	18.15	-11	247	-4.44%
2022/04/22	2	18.80	0	18.75	18.65	2	247	0.80%
2022/04/21	7	19.09	0	0.00	18.95	7	249	2.80%
2022/04/18	1.1	18.90	1	18.95	18.95	0.1	289	0.03%
2022/04/15	0.5	19.05	0	0.00	18.80	0.5	310	0.16%
2022/04/14	5	19.10	4.8	19.04	19.05	0.2	399	0.05%
2022/04/11	0	0.00	1	18.85	18.85	-1	437	-0.23%
2022/04/08	0.6	19.30	3	19.30	19.30	-2.4	435	-0.55%
2022/04/07	11	19.34	3	19.30	19.30	8	439	1.82%
2022/03/29	0	0.00	1	20.55	20.40	-1	445	-0.22%
2022/03/17	0	0.00	3	19.50	19.50	-3	459	-0.65%
2022/03/16	4	19.40	0	0.00	19.35	4	466	0.86%
2022/03/09	1	19.55	1	20.00	19.65	0	488	0.00%
2022/03/08	0	0.00	2	20.03	19.50	-2	487	-0.41%
2022/02/25	6	20.38	1	20.30	20.55	5	476	1.05%
2022/02/24	0	0.00	5	20.16	20.10	-5	473	-1.06%
2022/02/22	0	0.00	7	20.67	20.75	-7	467	-1.50%
2022/02/17	7	22.37	0	0.00	22.15	7	460	1.52%
2022/02/15	0	0.00	3	20.82	20.55	-3	437	-0.69%
2022/02/11	3	22.95	1.4	23.05	22.70	1.6	420	0.37%
2022/02/10	1.4	20.72	2.2	21.41	21.50	-0.8	378	-0.22%
2022/02/09	0	0.00	2	20.90	20.90	-2	369	-0.54%
2022/01/25	0.6	19.35	0	0.00	19.35	0.6	376	0.16%
2022/01/21	5.1	19.83	17.9	19.80	19.80	-12.8	379	-3.38%
2022/01/20	0.1	19.60	0	0.00	19.60	0.1	373	0.02%
2022/01/14	3.4	19.01	3	19.10	18.95	0.4	367	0.11%
2022/01/13	1.5	19.30	1.5	19.37	19.35	0	363	0.00%
2022/01/12	0.5	19.78	0	0.00	19.75	0.5	360	0.14%
2022/01/11	17	20.03	1	19.70	19.70	16	353	4.52%
2022/01/10	6.5	22.19	8	22.31	21.85	-1.6	327	-0.47%
2022/01/07	22.1	22.76	55	23.09	22.95	-32.9	306	-10.74%
2022/01/06	38	21.26	8	21.21	21.85	30	216	13.88%
2021/12/29	0	0.00	2	19.80	19.80	-2	181	-1.10%
2021/12/28	1	19.45	0	0.00	19.45	1	176	0.57%
2021/12/20	0	0.00	1	18.85	18.80	-1	168	-0.60%
2021/12/17	0	0.00	2	19.05	18.90	-2	166	-1.20%
2021/12/14	6	19.60	2	19.35	19.35	4	157	2.55%
2021/12/13	3	20.00	0	0.00	20.05	3	152	1.97%
2021/12/09	8	19.76	7	19.89	19.90	1	131	0.76%
2021/11/24	0	0.00	1	18.40	18.45	-1	99	-1.00%
2021/11/23	0	0.00	1	18.40	18.35	-1	100	-1.00%
2021/11/04	0	0.00	2	19.35	19.35	-2	110	-1.80%
2021/10/05	0	0.00	1	16.80	16.80	-1	96	-1.04%
2021/09/30	0.1	17.90	0	0.00	17.90	0.1	96	0.09%
2021/09/17	1	18.30	0	0.00	18.35	1	121	0.82%
2021/09/10	1	18.30	0	0.00	18.55	1	199	0.50%
2021/09/09	0	0.00	0	18.00	17.85	0	200	0.00%
2021/08/09	1	19.85	0	0.00	19.80	1	228	0.44%
2021/07/29	0	0.00	1	19.85	20.35	-1	298	-0.34%
2021/07/26	1	20.65	0	0.00	20.75	1	329	0.30%
2021/07/14	0	0.00	1	20.05	20.05	-1	382	-0.26%
2021/07/05	0	0.00	15	20.62	20.75	-15	663	-2.26%
2021/06/30	1	20.55	0	0.00	20.60	1	690	0.14%
2021/06/29	1	20.35	0	0.00	20.40	1	693	0.14%
2021/06/28	1	20.95	0	0.00	20.95	1	690	0.14%
2021/06/25	5	22.82	0	0.00	21.65	5	684	0.73%
2021/06/24	0	0.00	1	23.00	23.00	-1	653	-0.15%
2021/06/15	0	0.00	0.1	18.90	19.10	-0.1	624	-0.02%
2021/05/21	0	0.00	1	18.35	18.30	-1	664	-0.15%
2021/05/13	1	18.95	0	0.00	18.95	1	643	0.16%
2021/05/12	1	20.70	0	0.00	21.05	1	617	0.16%
2021/05/05	0	0.00	2	22.15	23.05	-2	597	-0.33%
2021/05/03	15	25.13	0	0.00	25.25	15	580	2.58%
2021/04/29	0	0.00	2	25.05	24.95	-2	568	-0.35%
2021/04/28	2	24.05	0	0.00	24.10	2	561	0.36%
2021/04/21	2	24.60	0	0.00	24.50	2	609	0.33%
2021/04/15	2	26.70	0	0.00	26.65	2	599	0.33%
2021/04/14	1	24.80	4	26.29	26.80	-3	561	-0.53%
2021/04/13	3	25.87	2	25.90	25.70	1	587	0.17%
2021/04/09	1	24.20	1	23.50	25.40	0	548	0.00%
2021/04/08	1	23.20	0	0.00	23.30	1	473	0.21%
2021/04/06	0	0.00	2	20.90	21.10	-2	443	-0.45%
2021/04/01	0	0.00	4	21.08	20.50	-4	441	-0.91%
2021/03/30	2	21.55	0	0.00	21.50	2	435	0.46%
2021/02/18	2	20.00	0	0.00	20.25	2	369	0.54%
2021/02/02	1	19.75	0	0.00	19.80	1	364	0.27%
2021/01/26	1	21.40	0	0.00	21.15	1	359	0.28%
2021/01/14	1	23.40	2	23.45	23.20	-1	320	-0.31%
2021/01/13	0	0.00	2	22.35	22.75	-2	269	-0.74%
2021/01/06	1	20.55	1	21.10	21.45	0	225	0.00%
2021/01/05	2	22.35	1	22.65	22.70	1	172	0.58%
2020/12/28	2	18.40	0	0.00	18.35	2	121	1.65%
2020/10/08	0	0.00	3	16.75	16.75	-3	209	-1.43%
2020/10/06	0	0.00	13	16.50	16.55	-13	206	-6.31%
2020/09/18	3	18.77	0	0.00	18.00	3	191	1.57%
2020/08/17	0	0.00	2	14.95	15.15	-2	79	-2.50%
2020/07/21	0	0.00	0.6	15.85	15.95	-0.6	69	-0.88%
2020/07/09	0	0.00	2	16.00	15.90	-2	70	-2.84%
2020/07/08	0	0.00	0.1	15.90	16.00	-0.1	69	-0.13%
2020/07/03	5	15.95	2	15.90	16.00	3	70	4.28%
2020/06/18	6	15.90	0	0.00	16.10	6	72	8.31%
2020/06/17	8	16.00	0	0.00	16.00	8	72	11.11%
2020/06/16	5	15.98	0	0.00	16.00	5	78	6.40%
2020/04/27	0	0.00	6	17.00	17.00	-6	92	-6.51%
2020/02/19	0	0.00	1	20.65	20.75	-1	49	-2.00%
2020/02/14	0	0.00	2	20.40	20.55	-2	51	-3.85%
2020/02/10	0	0.00	0.7	20.25	20.25	-0.7	52	-1.33%
2020/01/16	0	0.00	1	22.65	22.90	-1	54	-1.84%
2020/01/10	0	0.00	3	22.35	23.05	-3	55	-5.44%
2020/01/07	10	22.20	0	0.00	22.20	10	55	18.10%
2019/12/30	0	0.00	1	22.55	22.50	-1	61	-1.64%
2019/12/23	0	0.00	1	22.75	22.80	-1	64	-1.54%
2019/12/13	0	0.00	1	22.55	22.55	-1	78	-1.28%
2019/12/09	0	0.00	1	22.55	22.50	-1	107	-0.93%
2019/11/29	0	0.00	0.8	22.35	22.50	-0.8	183	-0.41%
2019/11/06	0	0.00	1	23.40	23.50	-1	286	-0.35%
2019/09/10	0	0.00	2	27.03	27.20	-2	305	-0.65%
2019/09/09	12	26.78	12	27.08	27.80	0	284	0.00%
2019/08/23	0	0.00	2	24.30	24.70	-2	197	-1.01%
2019/06/24	0	0.00	5	21.70	21.95	-5	91	-5.45%
2019/06/11	9	21.80	0	0.00	21.90	9	138	6.51%
2019/06/05	0	0.00	3	21.65	21.65	-3	161	-1.86%
2019/05/31	0	0.00	3	21.62	21.60	-3	168	-1.78%
2019/05/28	0	0.00	3	21.23	21.35	-3	170	-1.76%
2019/05/27	0	0.00	3.3	21.41	21.15	-3.3	175	-1.86%
2019/05/20	0.1	21.30	0	0.00	21.30	0.1	178	0.05%
2019/05/14	10	20.50	0	0.00	21.25	10	180	5.54%
2019/03/29	0	0.00	1	22.80	22.65	-1	151	-0.66%
2019/03/26	1	24.35	0	0.00	24.35	1	142	0.70%
2019/03/20	10	24.30	0	0.00	25.20	10	182	5.49%
2019/03/14	21	25.78	0	0.00	25.35	21	172	12.20%
2019/03/13	8	23.96	8	24.60	24.95	0	149	0.00%
2019/02/14	0	0.00	1	21.40	21.70	-1	112	-0.89%
2018/12/18	0	0.00	1	22.10	21.95	-1	131	-0.76%
2018/12/14	1	24.15	4	24.36	23.15	-3	129	-2.32%
2018/12/13	6	24.18	2	23.80	24.25	4	113	3.51%
2018/10/26	1	17.50	0	0.00	17.50	1	215	0.46%
2018/10/18	0	0.00	1	19.90	19.90	-1	213	-0.47%
2018/10/16	0	0.00	1	19.90	19.90	-1	213	-0.47%
2018/10/15	0	0.00	1	20.10	20.10	-1	212	-0.47%
2018/10/12	0	0.00	4	20.00	20.00	-4	211	-1.89%
2018/10/11	0	0.00	1	21.10	21.00	-1	207	-0.48%
2018/10/09	1	23.45	0	0.00	23.30	1	203	0.49%
2018/10/05	1	24.30	0	0.00	24.25	1	201	0.50%
2018/09/21	0	0.00	2.9	26.13	26.15	-2.9	213	-1.34%
2018/09/10	2	25.88	1	25.90	25.35	1	221	0.45%
2018/09/07	2	27.70	0	0.00	26.95	2	215	0.93%
2018/09/06	2	28.98	0	0.00	28.80	2	212	0.94%
2018/09/03	0	0.00	1	30.25	29.20	-1	208	-0.48%
2018/08/31	0	0.00	2	30.50	30.60	-2	203	-0.98%
2018/08/28	1	31.30	1	31.95	31.80	0	201	0.00%
2018/08/27	1	40.50	0	0.00	40.85	1	183	0.55%
2018/08/20	4	41.40	0	0.00	41.35	4	164	2.43%
2018/08/17	0	0.00	1	41.60	41.35	-1	164	-0.61%
2018/08/03	1	44.35	0	0.00	44.45	1	158	0.63%
2018/08/02	2	44.33	0	0.00	44.50	2	158	1.27%
2018/08/01	5	43.00	5	43.08	43.10	0	151	0.00%
2018/07/31	1	42.00	0	0.00	41.80	1	155	0.64%
2018/06/26	0	0.00	7	43.90	43.90	-7	339	-2.06%
2018/06/07	1	47.65	0	0.00	47.70	1	659	0.15%
2018/06/04	1	47.70	0	0.00	47.75	1	720	0.14%
2018/05/30	0	0.00	5	46.70	46.65	-5	805	-0.62%
2018/05/28	5	47.10	0	0.00	47.20	5	830	0.60%
2018/05/17	1	46.80	0	0.00	46.70	1	965	0.10%
2018/05/14	1	47.40	0	0.00	46.85	1	973	0.10%
2018/05/08	1	48.30	0	0.00	48.90	1	974	0.10%
2018/05/03	0	0.00	1	47.00	46.95	-1	969	-0.10%
2018/04/17	0	0.00	1	50.80	50.60	-1	940	-0.11%
2018/04/16	1	51.40	0	0.00	51.30	1	932	0.11%
2018/04/13	0	0.00	2	52.30	51.40	-2	925	-0.22%
2018/04/11	0	50.00	0	0.00	50.30	0	864	0.00%
2018/04/03	0	0.00	2	50.80	50.70	-2	856	-0.23%
2018/04/02	2	51.35	0	0.00	51.00	2	852	0.23%
2018/03/29	2	51.40	0	0.00	51.00	2	840	0.24%
2018/03/27	1	51.90	10	51.80	51.50	-9	836	-1.08%
2018/03/26	1	52.40	9	52.84	52.30	-8	811	-0.99%
2018/03/23	2	50.80	6	50.60	51.40	-4	768	-0.52%
2018/03/22	33	51.58	28	50.99	50.50	5	731	0.68%
2018/03/21	14	50.19	3	48.50	49.90	11	633	1.74%
2018/03/20	0	0.00	3	47.17	47.00	-3	551	-0.54%
2018/03/19	1	47.30	0	0.00	46.95	1	546	0.18%
2018/03/14	0	46.20	0	0.00	46.20	0	534	0.00%
2018/03/12	0	45.85	2	46.15	46.10	-2	533	-0.37%
2018/03/08	11	48.15	10	48.46	47.70	1	533	0.19%
2018/03/07	0	0.00	2	47.50	46.60	-2	495	-0.40%
2018/03/06	15	45.96	0	0.00	48.30	15	476	3.15%
2018/02/26	0	0.00	1	43.10	43.20	-1	430	-0.23%
2018/02/23	5	45.82	1	45.40	45.20	4	412	0.97%
2018/02/22	0	0.00	2	40.65	42.45	-2	336	-0.60%
2018/02/07	1	37.85	0	0.00	37.50	1	333	0.30%
2018/01/22	1	40.70	0	0.00	39.80	1	486	0.21%
2018/01/18	2	39.35	0	0.00	39.00	2	495	0.40%
2018/01/12	2	39.00	0	0.00	39.05	2	503	0.40%
2018/01/09	0	0.00	1	39.70	39.90	-1	511	-0.20%
2018/01/02	2	39.50	0	0.00	39.50	2	608	0.33%