福懋科 (8131)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.05	0	0.00	39.10	1	390	0.26%
2024/05/27	0	0.00	1	38.80	38.85	-1	417	-0.24%
2024/05/24	1	38.55	10	38.70	38.70	-9	425	-2.12%
2024/05/22	1	38.90	0	0.00	39.00	1	430	0.23%
2024/05/21	1	38.60	0	0.00	38.55	1	414	0.24%
2024/05/16	1	38.60	0	0.00	38.50	1	404	0.25%
2024/05/07	2	37.30	0	0.00	37.30	2	355	0.56%
2024/05/02	1	36.50	0	0.00	36.60	1	347	0.29%
2024/04/30	0	0.00	5	36.65	36.70	-5	344	-1.45%
2024/04/24	0	0.00	5	36.40	36.30	-5	346	-1.44%
2024/04/19	5	35.50	0	0.00	36.00	5	353	1.41%
2024/04/18	5	36.10	0	0.00	36.10	5	344	1.45%
2024/04/11	2	37.35	0	0.00	37.20	2	346	0.58%
2024/04/02	0	0.00	5	36.65	36.60	-5	346	-1.44%
2024/04/01	0	0.00	5	36.75	36.70	-5	348	-1.44%
2024/03/21	5	35.95	0	0.00	36.15	5	357	1.40%
2024/03/15	5	35.75	0	0.00	35.60	5	356	1.40%
2024/03/12	0	0.00	5	36.90	36.85	-5	335	-1.49%
2024/03/11	10	36.65	0	0.00	36.15	10	327	3.06%
2024/03/06	5	35.80	0	0.00	35.90	5	315	1.59%
2024/03/01	0	0.00	0.2	36.00	35.85	-0.2	293	-0.05%
2024/02/29	0.1	36.80	0	0.00	36.50	0.1	275	0.04%
2024/02/26	0	0.00	1	38.00	37.90	-1	246	-0.41%
2024/02/22	1	38.85	0	0.00	38.85	1	239	0.42%
2024/02/21	0	0.00	5	38.90	39.00	-5	239	-2.09%
2024/02/15	1	38.25	0	0.00	38.20	1	233	0.43%
2024/01/30	0	38.30	0	0.00	37.90	0	228	0.02%
2024/01/24	0	0.00	1	38.20	38.00	-1	223	-0.45%
2024/01/23	0	0.00	1	38.15	38.15	-1	222	-0.45%
2024/01/18	0.1	37.80	0	0.00	37.80	0.1	225	0.04%
2024/01/16	0	0.00	0.4	38.40	38.15	-0.4	216	-0.18%
2024/01/15	0	0.00	4	38.40	38.40	-4	213	-1.87%
2024/01/10	1	38.05	0	0.00	38.05	1	222	0.45%
2024/01/09	0	0.00	4	38.50	38.50	-4	214	-1.86%
2023/12/29	2	39.05	0	0.00	39.00	2	205	0.98%
2023/11/15	0	0.00	2	39.00	39.10	-2	194	-1.03%
2023/11/07	0	0.00	1	39.10	39.10	-1	197	-0.51%
2023/10/13	0	0.00	2	38.60	38.50	-2	262	-0.76%
2023/10/12	0	0.00	2	38.70	38.80	-2	276	-0.72%
2023/10/05	1.2	38.49	0	0.00	38.60	1.2	335	0.36%
2023/10/04	4	38.30	0	0.00	38.25	4	355	1.13%
2023/09/27	2	38.53	0	0.00	38.50	2	396	0.50%
2023/09/26	0.1	39.00	0	0.00	38.75	0.1	396	0.01%
2023/09/25	0.2	40.05	0	0.00	38.85	0.2	397	0.05%
2023/09/15	0.2	40.00	0	0.00	39.85	0.2	406	0.05%
2023/09/05	0.2	40.05	0	0.00	39.85	0.2	453	0.04%
2023/09/04	0	0.00	0.5	39.48	39.65	-0.5	458	-0.10%
2023/08/28	0.5	39.80	0	0.00	39.30	0.5	492	0.09%
2023/08/25	0.2	39.60	0	0.00	39.40	0.2	497	0.04%
2023/08/18	0.5	39.10	0	0.00	38.90	0.5	507	0.10%
2023/08/16	0	0.00	3	38.80	38.75	-3	508	-0.59%
2023/08/15	0.2	39.50	0	0.00	38.80	0.2	510	0.04%
2023/08/08	2	39.73	1	39.50	39.40	1	516	0.19%
2023/08/07	0.2	40.30	0	0.00	39.95	0.2	511	0.04%
2023/07/21	1	41.10	0	0.00	41.10	1	509	0.20%
2023/07/18	0	0.00	1	41.85	41.65	-1	509	-0.20%
2023/07/17	2	41.23	0	0.00	41.85	2	506	0.39%
2023/07/14	3	40.80	6	40.75	40.90	-3	495	-0.61%
2023/07/13	4	40.59	0	0.00	40.40	4	494	0.81%
2023/07/12	2	40.25	1	40.60	40.55	1	471	0.21%
2023/07/11	4	43.50	0	0.00	43.70	4	442	0.91%
2023/06/20	0	0.00	0.1	44.90	44.00	-0.1	380	-0.04%
2023/06/16	1	44.50	0.1	44.60	44.30	0.9	381	0.22%
2023/06/15	1	44.35	0	0.00	44.50	1	376	0.27%
2023/06/06	0	0.00	1	43.95	44.20	-1	387	-0.26%
2023/06/02	0.3	43.80	0	0.00	43.85	0.3	400	0.07%
2023/06/01	0	43.40	1	43.20	43.35	-1	395	-0.25%
2023/05/16	1	42.05	0	0.00	42.00	1	414	0.24%
2023/05/03	1	42.65	0	0.00	42.85	1	410	0.24%
2023/04/26	2	42.90	0	0.00	43.20	2	413	0.48%
2023/04/20	0	0.00	1	43.80	43.60	-1	401	-0.25%
2023/04/10	3	44.20	0	0.00	44.10	3	385	0.78%
2023/03/29	2	44.33	0	0.00	44.35	2	367	0.54%
2023/03/28	0	0.00	1	44.15	44.05	-1	366	-0.27%
2023/03/27	0	0.00	3	44.50	44.40	-3	366	-0.82%
2023/03/24	1	44.60	0	0.00	44.60	1	367	0.27%
2023/03/10	1	44.70	0	0.00	44.05	1	326	0.31%
2023/03/08	0	0.00	1	43.60	44.00	-1	309	-0.32%
2023/03/07	1	43.20	0	0.00	43.20	1	293	0.34%
2023/03/03	3	43.18	0	0.00	43.25	3	280	1.07%
2023/02/23	1	42.55	1	42.70	42.60	0	252	0.00%
2023/02/21	0	0.00	3	40.95	41.25	-3	231	-1.30%
2023/02/09	0	0.00	1	40.95	40.80	-1	253	-0.39%
2023/02/06	4	40.71	5	40.75	40.70	-1	254	-0.39%
2023/02/01	5	40.10	0	0.00	40.20	5	239	2.08%
2023/01/31	1	39.85	0	0.00	40.05	1	237	0.42%
2022/11/08	0	0.00	0.4	38.75	38.80	-0.4	274	-0.14%
2022/10/26	0.4	37.12	0	0.00	37.20	0.4	279	0.13%
2022/10/06	1	37.35	0	0.00	37.25	1	247	0.40%
2022/08/23	0.1	38.89	0	0.00	38.60	0.1	347	0.03%
2022/08/09	0	0.00	2	38.15	38.25	-2	327	-0.61%
2022/07/22	2	36.60	0	0.00	36.60	2	329	0.61%
2022/05/30	0	0.00	10	40.65	40.70	-10	270	-3.70%
2022/05/19	1	39.95	0	0.00	40.00	1	329	0.30%
2022/05/18	0.1	40.30	0	0.00	40.15	0.1	332	0.03%
2022/04/11	2	40.50	0	0.00	40.40	2	345	0.58%
2022/04/06	1	41.05	0	0.00	41.10	1	333	0.30%
2022/03/30	0	0.00	0.5	41.00	41.35	-0.5	325	-0.16%
2022/03/11	1	40.95	1.1	41.19	40.90	-0.1	311	-0.02%
2022/03/09	0	0.00	1	40.60	40.70	-1	307	-0.33%
2022/03/08	1	40.40	0	0.00	40.30	1	305	0.33%
2022/03/02	0	0.00	2	40.70	41.20	-2	279	-0.71%
2022/02/25	0	0.00	3	39.12	39.85	-3	256	-1.17%
2022/02/16	0	0.00	2	39.28	39.40	-2	228	-0.88%
2022/02/07	0	0.00	1	38.80	38.80	-1	241	-0.41%
2022/01/24	0	0.00	1	38.60	39.05	-1	238	-0.42%
2022/01/21	1	39.20	0	0.00	38.90	1	238	0.42%
2022/01/20	0	0.00	1	39.50	39.40	-1	235	-0.42%
2022/01/18	0	0.00	1	38.75	38.75	-1	225	-0.44%
2022/01/04	1	38.60	0	0.00	38.60	1	207	0.48%
2021/12/21	1	38.75	0	0.00	38.80	1	217	0.46%
2021/12/14	2	38.45	0	0.00	38.40	2	219	0.91%
2021/12/13	1	38.85	2	38.80	38.85	-1	215	-0.46%
2021/12/07	1	38.85	0	0.00	38.90	1	212	0.47%
2021/11/15	0	0.00	1	39.05	39.00	-1	235	-0.43%
2021/11/09	0	0.00	1	38.75	38.80	-1	267	-0.37%
2021/11/04	0	0.00	1	38.30	38.25	-1	284	-0.35%
2021/10/26	0	0.00	1	37.90	37.85	-1	353	-0.28%
2021/10/22	1	37.35	0	0.00	37.65	1	374	0.27%
2021/10/21	3	37.20	0	0.00	37.20	3	381	0.79%
2021/10/19	0	0.00	1	37.90	37.85	-1	393	-0.25%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/09/14	0	0.00	20	37.93	37.90	-20	515	-3.88%
2021/09/13	0	0.00	20	37.90	37.90	-20	516	-3.87%
2021/09/08	7	37.88	0	0.00	37.60	7	530	1.32%
2021/09/03	0	0.00	6	38.45	38.50	-6	527	-1.14%
2021/08/19	4	36.36	0	0.00	36.25	4	535	0.75%
2021/08/18	1	35.95	0	0.00	37.05	1	531	0.19%
2021/08/17	2	36.48	0	0.00	36.35	2	524	0.38%
2021/08/06	2	39.80	0	0.00	39.55	2	508	0.39%
2021/08/04	2	39.75	0	0.00	39.75	2	542	0.37%
2021/08/03	40	39.65	0	0.00	40.05	40	552	7.24%
2021/08/02	0	0.00	20	41.73	41.90	-20	534	-3.74%
2021/07/30	0	0.00	20	41.55	41.40	-20	521	-3.83%
2021/07/28	2	41.20	0	0.00	41.30	2	515	0.39%
2021/07/23	1	41.90	0	0.00	41.90	1	530	0.19%
2021/07/22	0	0.00	1.1	42.09	42.05	-1.1	540	-0.21%
2021/07/21	1	41.80	0	0.00	41.80	1	559	0.18%
2021/07/12	0	0.00	0.1	43.50	41.80	-0.1	611	-0.01%
2021/07/09	0	0.00	2	41.25	41.40	-2	607	-0.33%
2021/07/01	0	0.00	3	40.17	40.45	-3	640	-0.47%
2021/06/15	0	0.00	1	40.00	40.00	-1	688	-0.15%
2021/06/07	1	39.50	0	0.00	39.35	1	723	0.14%
2021/05/31	0	0.00	1	39.95	39.75	-1	732	-0.14%
2021/05/19	1.2	38.00	0	0.00	38.15	1.2	766	0.16%
2021/05/13	0	0.00	1	38.75	38.00	-1	740	-0.14%
2021/05/12	0	0.00	2	38.90	38.25	-2	728	-0.27%
2021/05/10	1	41.65	0	0.00	41.60	1	690	0.14%
2021/05/04	1	41.25	0	0.00	41.15	1	685	0.15%
2021/05/03	0	0.00	1	43.25	42.45	-1	671	-0.15%
2021/04/28	1	44.85	0	0.00	44.10	1	653	0.15%
2021/04/20	0	0.00	27	43.30	43.00	-27	584	-4.62%
2021/04/16	0	0.00	5	41.40	41.40	-5	569	-0.88%
2021/04/13	0	0.00	2	42.13	41.40	-2	568	-0.35%
2021/04/09	0	0.00	4	42.05	42.10	-4	553	-0.72%
2021/04/07	4	41.74	1	41.85	41.80	3	543	0.55%
2021/04/06	2	41.30	0	0.00	41.35	2	529	0.38%
2021/03/31	0	0.00	1	40.35	40.40	-1	509	-0.20%
2021/03/29	1	40.05	1	40.05	40.00	0	497	0.00%
2021/03/23	5	40.20	0	0.00	40.05	5	492	1.02%
2021/03/12	0	0.00	1	39.15	39.15	-1	473	-0.21%
2021/03/09	1	38.50	0	0.00	38.65	1	507	0.20%
2021/03/04	0	0.00	2	39.00	38.95	-2	531	-0.38%
2021/02/17	1	37.70	0	0.00	37.55	1	509	0.20%
2021/01/27	0	0.00	2	36.85	36.85	-2	491	-0.41%
2021/01/25	1	37.30	0	0.00	37.40	1	482	0.21%
2021/01/18	0	0.00	1	37.90	38.05	-1	461	-0.22%
2021/01/13	1	38.30	4	38.40	38.45	-3	455	-0.66%
2020/12/30	1	37.75	1	37.70	37.80	0	407	0.00%
2020/12/28	0	0.00	1	37.70	37.75	-1	402	-0.25%
2020/12/23	1	37.00	0	0.00	36.95	1	395	0.25%
2020/12/11	2	37.15	0	0.00	37.45	2	400	0.50%
2020/12/10	27	38.20	0	0.00	38.05	27	399	6.76%
2020/12/02	2	38.08	0	0.00	37.95	2	337	0.59%
2020/12/01	0	0.00	1	37.20	37.25	-1	317	-0.32%
2020/08/25	0	0.00	1	35.10	35.00	-1	661	-0.15%
2020/08/20	1	34.70	0	0.00	34.50	1	668	0.15%
2020/08/07	1	35.40	0	0.00	35.55	1	684	0.15%
2020/08/06	0	0.00	5	35.70	35.65	-5	686	-0.73%
2020/08/04	0	0.00	1	35.50	35.60	-1	694	-0.14%
2020/08/03	5	35.20	0	0.00	35.25	5	697	0.72%
2020/07/21	0	0.00	2	36.15	36.25	-2	712	-0.28%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/07	0	0.00	1	39.70	39.70	-1	697	-0.14%
2020/07/03	0	0.00	1	39.15	39.40	-1	664	-0.15%
2020/07/02	0	0.00	1	38.90	38.95	-1	652	-0.15%
2020/07/01	2	38.80	0	0.00	38.75	2	650	0.31%
2020/06/16	0	0.00	1	37.45	37.50	-1	688	-0.15%
2020/06/12	0	0.00	2	37.23	37.45	-2	736	-0.27%
2020/06/03	4	38.25	3	38.27	38.40	1	826	0.12%
2020/06/02	1	37.50	1	37.80	37.75	0	823	0.00%
2020/06/01	1	37.50	0	0.00	37.45	1	824	0.12%
2020/05/29	1	37.05	0	0.00	37.20	1	825	0.12%
2020/05/28	1	37.45	0	0.00	37.15	1	840	0.12%
2020/05/21	0	0.00	4	37.95	37.90	-4	911	-0.44%
2020/05/20	0	0.00	1	37.70	37.55	-1	930	-0.11%
2020/05/18	0	0.00	1	36.85	36.85	-1	963	-0.10%
2020/05/13	0	0.00	2	38.00	37.80	-2	1,051	-0.19%
2020/05/12	0	0.00	1	37.55	37.45	-1	1,070	-0.09%
2020/05/11	0	0.00	1	37.85	37.85	-1	1,111	-0.09%
2020/05/08	3	37.45	1	37.70	37.50	2	1,165	0.17%
2020/05/07	1	37.00	0	0.00	37.60	1	1,172	0.09%
2020/05/05	4	37.05	0	0.00	37.10	4	1,196	0.33%
2020/04/22	2	35.13	1	35.75	35.70	1	1,235	0.08%
2020/04/20	0	0.00	4	36.70	36.95	-4	1,231	-0.32%
2020/04/13	3	34.85	5	34.47	34.45	-2	1,201	-0.17%
2020/04/06	2	33.05	0	0.00	32.95	2	1,187	0.17%
2020/03/25	0	0.00	3	32.12	31.70	-3	1,213	-0.25%
2020/03/24	1	30.55	2	30.75	30.95	-1	1,235	-0.08%
2020/03/20	1	30.70	6	30.05	30.50	-5	1,301	-0.38%
2020/03/19	0	0.00	12	29.60	28.70	-12	1,324	-0.91%
2020/03/17	3	32.43	1	32.85	31.85	2	1,268	0.16%
2020/03/13	11	34.08	12	34.65	35.50	-1	1,236	-0.08%
2020/03/09	5	39.15	0	0.00	38.50	5	1,147	0.44%
2020/03/06	2	40.45	1	40.95	40.80	1	1,109	0.09%
2020/03/05	0	0.00	1	41.15	40.85	-1	1,103	-0.09%
2020/03/03	2	40.53	1	41.15	40.40	1	1,083	0.09%
2020/03/02	0	0.00	6	40.25	40.35	-6	1,067	-0.56%
2020/02/27	17	39.95	0	0.00	39.80	17	1,047	1.62%
2020/02/26	1	40.75	11	41.02	41.00	-10	1,013	-0.99%
2020/02/25	0	0.00	21	39.83	41.00	-21	1,002	-2.10%
2020/02/21	3	40.88	0	0.00	40.75	3	966	0.31%
2020/02/20	0	0.00	1	41.55	41.50	-1	942	-0.11%
2020/02/19	1	40.80	2	41.45	41.05	-1	921	-0.11%
2020/02/18	1	40.90	0	0.00	40.90	1	906	0.11%
2020/02/14	0	0.00	3	41.02	41.30	-3	871	-0.34%
2020/02/13	1	39.55	1	39.90	39.70	0	825	0.00%
2020/02/12	1	40.10	0	0.00	40.30	1	805	0.12%
2020/02/11	0	0.00	5	39.22	40.40	-5	764	-0.65%
2020/02/10	3	37.45	0	0.00	38.00	3	711	0.42%
2020/02/07	0	0.00	3	37.80	38.00	-3	702	-0.43%
2020/02/06	3	37.50	0	0.00	37.50	3	682	0.44%
2020/02/03	1	35.80	1	36.45	36.85	0	656	0.00%
2020/01/31	0	0.00	11	37.10	37.10	-11	647	-1.70%
2020/01/30	0	0.00	2	36.85	36.65	-2	640	-0.31%
2020/01/20	0	0.00	3	38.93	38.80	-3	616	-0.49%
2020/01/17	0	0.00	1	38.25	38.20	-1	602	-0.17%
2020/01/16	0	0.00	1	38.35	37.85	-1	595	-0.17%
2020/01/15	0	0.00	1	38.10	37.95	-1	585	-0.17%
2020/01/13	0	0.00	2	37.35	37.25	-2	565	-0.35%
2020/01/07	2	36.50	1	37.30	36.85	1	562	0.18%
2020/01/06	1	36.55	0	0.00	36.70	1	559	0.18%
2020/01/03	2	37.35	0	0.00	37.10	2	556	0.36%
2020/01/02	0	0.00	2	37.88	37.60	-2	551	-0.36%
2019/12/24	1	37.65	0	0.00	37.60	1	519	0.19%
2019/12/23	0	0.00	1	37.25	38.00	-1	494	-0.20%
2019/12/20	10	36.90	0	0.00	37.05	10	473	2.11%
2019/12/17	2	37.03	4	36.73	36.80	-2	404	-0.49%
2019/12/16	0	0.00	1	35.20	35.95	-1	346	-0.29%
2019/12/13	2	34.90	0	0.00	34.75	2	311	0.64%
2019/11/28	1	34.50	0	0.00	34.50	1	324	0.31%
2019/11/21	1	34.20	0	0.00	34.20	1	335	0.30%
2019/11/20	1	34.00	1	34.50	34.50	0	336	0.00%
2019/11/18	1	34.10	0	0.00	34.10	1	333	0.30%
2019/11/14	7	34.33	0	0.00	34.25	7	325	2.15%
2019/11/13	1	35.10	0	0.00	35.35	1	311	0.32%
2019/11/07	1	34.45	0	0.00	34.45	1	293	0.34%
2019/10/31	1	33.75	0	0.00	33.90	1	301	0.33%
2019/10/30	2	33.83	1	34.00	33.90	1	304	0.33%
2019/10/29	1	33.95	0	0.00	33.95	1	307	0.32%
2019/10/24	1	33.95	0	0.00	34.10	1	314	0.32%
2019/10/17	1	33.75	0	0.00	33.70	1	316	0.32%
2019/10/16	0	0.00	1	33.50	33.80	-1	324	-0.31%
2019/10/09	1	33.10	0	0.00	33.05	1	360	0.28%
2019/10/07	1	33.60	0	0.00	33.60	1	408	0.25%
2019/09/24	1	34.40	0	0.00	34.45	1	442	0.23%
2019/09/17	0	0.00	2	34.65	34.70	-2	446	-0.45%
2019/09/12	0	0.00	1	34.55	34.60	-1	460	-0.22%
2019/09/10	1	34.05	1	34.45	34.25	0	468	0.00%
2019/09/09	1	34.15	0	0.00	34.40	1	473	0.21%
2019/09/06	1	33.95	0	0.00	33.95	1	469	0.21%
2019/08/08	0	0.00	1	33.20	33.20	-1	466	-0.21%
2019/08/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/08/01	2	33.05	0	0.00	33.05	2	458	0.44%
2019/07/31	1	33.50	0	0.00	33.25	1	460	0.22%
2019/07/24	3	33.95	0	0.00	34.10	3	450	0.67%
2019/07/18	1	34.00	0	0.00	34.00	1	444	0.22%
2019/07/17	0	0.00	1	34.45	34.05	-1	437	-0.23%
2019/07/15	0	0.00	10	37.05	36.95	-10	399	-2.50%
2019/07/11	1	36.85	0	0.00	36.85	1	348	0.29%
2019/06/19	0	0.00	1	35.10	35.10	-1	298	-0.33%
2019/06/17	1	34.05	0	0.00	34.15	1	290	0.34%
2019/06/13	1	34.25	0	0.00	34.30	1	293	0.34%
2019/06/06	0	0.00	5	34.25	34.25	-5	321	-1.55%
2019/06/05	2	33.85	0	0.00	33.85	2	324	0.62%
2019/06/04	3	33.75	0	0.00	33.85	3	328	0.91%
2019/06/03	0	0.00	3	34.25	34.05	-3	330	-0.91%
2019/05/29	6	33.80	0	0.00	33.75	6	341	1.75%
2019/05/27	0	0.00	2	34.30	34.20	-2	337	-0.59%
2019/05/24	2	33.75	0	0.00	34.65	2	339	0.59%
2019/05/17	7	34.03	0	0.00	34.70	7	342	2.05%
2019/05/15	0	0.00	10	34.56	34.65	-10	341	-2.93%
2019/05/08	3	34.83	0	0.00	34.90	3	340	0.88%
2019/05/07	1	35.20	0	0.00	35.20	1	338	0.30%
2019/05/06	0	0.00	1	35.40	35.25	-1	337	-0.30%
2019/04/24	4	35.28	0	0.00	35.30	4	340	1.18%
2019/04/23	0	0.00	2	35.35	35.45	-2	338	-0.59%
2019/04/18	2	35.25	0	0.00	35.20	2	337	0.59%
2019/04/16	1	35.50	0	0.00	35.50	1	335	0.30%
2019/04/15	0	0.00	1	35.55	35.55	-1	335	-0.30%
2019/04/09	2	35.45	0	0.00	35.45	2	325	0.61%
2019/04/08	2	35.15	0	0.00	35.20	2	320	0.62%
2019/03/25	3	35.37	0	0.00	35.25	3	277	1.08%
2019/03/21	2	35.85	0	0.00	35.70	2	270	0.74%
2019/03/20	6	35.51	0	0.00	35.80	6	267	2.24%
2019/03/19	5	35.58	0	0.00	35.60	5	262	1.91%
2019/03/18	1	35.60	0	0.00	35.70	1	253	0.39%
2019/03/04	0	0.00	4	34.85	35.10	-4	208	-1.92%
2019/02/22	4	33.90	0	0.00	33.85	4	189	2.11%
2018/12/18	1	32.30	0	0.00	31.95	1	323	0.31%
2018/12/11	1	32.45	0	0.00	32.50	1	360	0.28%
2018/11/30	1	32.50	0	0.00	32.50	1	410	0.24%
2018/09/25	0	0.00	2	33.60	33.70	-2	2,166	-0.09%
2018/09/21	0	0.00	1	33.90	33.20	-1	2,166	-0.05%
2018/09/12	0	0.00	1	33.90	34.00	-1	2,177	-0.05%
2018/08/02	0	0.00	2	35.90	35.40	-2	3,385	-0.06%
2018/07/27	12	35.73	0	0.00	35.90	12	3,374	0.36%
2018/07/26	2	36.05	0	0.00	35.90	2	3,372	0.06%
2018/07/10	0	0.00	1	37.00	37.40	-1	1,884	-0.05%
2018/06/20	0	0.00	4	37.44	37.75	-4	1,829	-0.22%
2018/06/15	0	0.00	1	38.30	39.35	-1	1,871	-0.05%
2018/06/13	1	39.20	1	39.70	38.90	0	1,910	0.00%
2018/06/12	4	40.26	0	0.00	40.25	4	1,874	0.21%
2018/06/11	1	41.80	1	41.20	41.10	0	1,851	0.00%
2018/06/06	1	40.10	0	0.00	40.00	1	1,779	0.06%
2018/06/04	0	0.00	1	40.10	40.05	-1	1,746	-0.06%
2018/05/31	0	0.00	1	39.45	39.25	-1	1,693	-0.06%
2018/05/29	0	0.00	5	39.85	39.10	-5	1,607	-0.31%
2018/05/28	8	40.18	1	40.60	39.30	7	1,564	0.45%
2018/05/25	3	41.92	2	41.70	41.70	1	1,408	0.07%
2018/05/24	6	42.20	2	41.70	42.15	4	1,312	0.30%
2018/05/22	2	40.40	0	0.00	40.00	2	1,119	0.18%
2018/05/17	0	0.00	10	40.00	40.25	-10	921	-1.09%
2018/05/16	10	39.00	1	38.70	39.15	9	808	1.11%
2018/05/15	0	0.00	10	35.90	36.00	-10	703	-1.42%
2018/05/14	10	36.15	0	0.00	36.35	10	692	1.44%
2018/05/11	0	0.00	4	34.35	34.95	-4	629	-0.64%
2018/05/08	0	0.00	2	33.30	33.25	-2	603	-0.33%
2018/04/27	0	0.00	1	32.95	32.70	-1	625	-0.16%
2018/04/25	1	32.75	0	0.00	32.80	1	634	0.16%
2018/04/24	2	32.95	0	0.00	32.75	2	635	0.31%
2018/04/23	0	0.00	2	33.45	33.50	-2	634	-0.32%
2018/04/17	2	33.00	0	0.00	33.00	2	647	0.31%
2018/04/11	0	0.00	1	33.60	33.80	-1	653	-0.15%
2018/03/29	1	33.05	0	0.00	33.05	1	665	0.15%
2018/03/28	4	33.45	0	0.00	33.35	4	656	0.61%
2018/03/27	0	0.00	2	34.20	33.85	-2	645	-0.31%
2018/03/23	2	33.45	0	0.00	33.45	2	640	0.31%
2018/03/21	0	0.00	1	33.30	33.65	-1	605	-0.17%
2018/03/19	1	32.60	0	0.00	32.60	1	563	0.18%
2018/02/06	0	0.00	3	30.55	31.10	-3	596	-0.50%
2018/01/03	0	0.00	2	31.85	31.90	-2	765	-0.26%