博智 (8155)-中國信託-高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	156.00	154.00	-2	1,244	-0.16%
2024/05/24	1	154.50	3	153.67	154.00	-2	1,201	-0.17%
2024/05/23	1	150.00	0	0.00	149.50	1	1,147	0.09%
2024/05/21	1	147.00	0	0.00	146.00	1	1,140	0.09%
2024/05/17	1	152.00	1	149.50	148.00	0	1,125	0.00%
2024/05/13	1	148.50	1	150.00	149.00	0	1,101	0.00%
2024/05/08	0	0.00	1	148.00	149.50	-1	1,063	-0.09%
2024/05/07	1	149.50	0.1	146.50	148.50	0.9	1,062	0.08%
2024/04/30	0.1	143.50	0	0.00	142.50	0.1	1,042	0.01%
2024/04/23	0	0.00	1.1	139.36	141.00	-1.1	1,107	-0.10%
2024/04/22	1.1	136.45	0.1	140.50	134.50	1	1,107	0.09%
2024/04/19	0	0.00	1	148.50	141.50	-1	1,101	-0.09%
2024/04/18	0	0.00	1	154.00	150.00	-1	1,078	-0.09%
2024/04/17	6	160.75	6.2	158.09	158.00	-0.2	1,062	-0.02%
2024/04/16	7	158.07	5	156.80	155.50	2	1,006	0.20%
2024/04/15	3	162.50	3	156.67	157.50	0	970	0.00%
2024/04/12	0	0.00	1.3	158.50	158.00	-1.3	927	-0.13%
2024/04/11	1.4	163.61	3	164.16	160.00	-1.7	907	-0.19%
2024/04/09	0	0.00	6	153.67	157.00	-6	830	-0.72%
2024/04/01	0	0.00	0.1	143.00	143.00	-0.1	772	-0.01%
2024/03/29	0.1	141.50	5	140.50	140.00	-4.9	769	-0.64%
2024/03/28	0	0.00	0.1	147.50	143.00	-0.1	762	-0.01%
2024/03/27	0.1	144.50	5	145.00	144.00	-4.9	760	-0.64%
2024/03/26	0	0.00	1.1	150.32	146.00	-1.1	764	-0.14%
2024/03/25	0.1	143.50	0	0.00	143.00	0.1	707	0.01%
2024/03/20	1	139.50	1	139.50	140.00	0	718	0.00%
2024/03/19	0	0.00	0.2	136.50	143.00	-0.2	725	-0.03%
2024/03/18	0.1	130.50	0	0.00	130.00	0.1	718	0.01%
2024/03/14	1	134.00	1	133.00	132.50	0	764	0.00%
2024/03/04	1	144.00	1	144.50	144.50	0	1,287	0.00%
2024/02/27	1	144.00	0	0.00	142.50	1	1,291	0.08%
2024/02/21	2.1	147.05	0	0.00	146.50	2.1	1,282	0.16%
2024/02/16	3	152.50	1.1	152.55	153.50	1.9	1,285	0.15%
2024/02/02	0	0.00	1	146.00	147.50	-1	1,253	-0.08%
2024/02/01	0.1	148.00	0	0.00	148.00	0.1	1,257	0.01%
2024/01/31	4	150.25	0	0.00	149.00	4	1,258	0.32%
2024/01/30	0	0.00	0.1	150.50	149.00	-0.1	1,253	-0.01%
2024/01/29	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/01/25	0	147.00	0	0.00	146.00	0	1,244	0.00%
2024/01/24	2.1	148.31	0	0.00	149.00	2.1	1,238	0.17%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	158.00	1	161.50	155.00	0	1,216	0.00%
2024/01/15	0	0.00	1	156.00	156.00	-1	1,165	-0.09%
2024/01/12	0	0.00	4	151.50	151.50	-4	1,171	-0.34%
2024/01/11	6	155.75	5	153.80	155.00	1	1,175	0.09%
2024/01/10	4	155.25	2.1	153.86	153.50	1.9	1,182	0.16%
2024/01/04	1	151.50	0	0.00	149.00	1	1,199	0.08%
2024/01/03	2	151.50	0	0.00	152.00	2	1,220	0.16%
2024/01/02	0	0.00	1	155.00	154.50	-1	1,240	-0.08%
2023/12/28	1.3	151.19	1	151.50	154.50	0.3	1,254	0.02%
2023/12/25	1	156.00	0	0.00	155.50	1	1,302	0.08%
2023/12/22	1	158.00	0	0.00	156.00	1	1,310	0.08%
2023/12/15	0	0.00	3	163.83	162.50	-3	1,369	-0.22%
2023/12/14	1	164.00	0	0.00	163.50	1	1,421	0.07%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/08	9	167.89	6	166.92	161.50	3	1,628	0.18%
2023/12/07	7	164.79	16	164.47	164.00	-9	1,578	-0.57%
2023/12/06	0	0.00	9	155.06	156.00	-9	1,448	-0.62%
2023/12/05	8	152.75	0.1	153.50	153.00	8	1,415	0.56%
2023/12/04	1.1	157.48	13	157.38	157.50	-12	1,386	-0.86%
2023/12/01	6	152.75	1.1	148.73	151.00	4.9	1,327	0.37%
2023/11/30	5	151.29	8	148.19	150.50	-3	1,300	-0.23%
2023/11/29	5.1	145.51	12	142.29	144.50	-6.9	1,287	-0.54%
2023/11/27	1	132.00	3	133.83	131.50	-2	1,276	-0.16%
2023/11/24	4	134.50	0	0.00	133.50	4	1,285	0.31%
2023/11/21	6	136.92	0	0.00	136.50	6	1,300	0.46%
2023/11/17	0	0.00	3	134.50	135.00	-3	1,301	-0.23%
2023/11/16	3	131.50	1	133.00	130.50	2	1,299	0.15%
2023/11/15	2	132.50	2	134.00	133.50	0	1,299	0.00%
2023/11/14	0	0.00	2	132.00	131.50	-2	1,323	-0.15%
2023/11/13	1	134.00	0	0.00	132.50	1	1,350	0.07%
2023/11/07	1	133.00	3	133.67	133.00	-2	1,392	-0.14%
2023/11/06	2	131.50	0	0.00	131.50	2	1,480	0.14%
2023/11/03	0	0.00	2	128.50	129.00	-2	1,546	-0.13%
2023/11/02	0	0.00	0.1	126.50	126.50	-0.1	1,600	-0.01%
2023/11/01	0	0.00	0.1	122.00	122.00	-0.1	1,642	-0.01%
2023/10/31	1	127.50	0	0.00	122.50	1	1,660	0.06%
2023/10/25	0.1	131.50	0.1	133.00	131.00	0	1,791	0.00%
2023/10/24	0.1	130.00	0	0.00	131.50	0.1	1,827	0.01%
2023/10/23	0	0.00	4.1	129.93	130.00	-4.1	1,865	-0.22%
2023/10/20	1	126.00	0	0.00	129.50	1	1,926	0.05%
2023/10/18	4.1	131.89	0	0.00	131.50	4.1	1,997	0.21%
2023/10/17	2	137.00	0.1	137.00	135.00	1.9	2,052	0.09%
2023/10/16	1.1	135.14	0	0.00	135.50	1.1	2,129	0.05%
2023/10/13	0	0.00	0.1	142.50	140.00	-0.1	2,276	0.00%
2023/10/12	0.1	140.50	0	0.00	141.00	0.1	2,347	0.00%
2023/10/11	1	139.50	0	0.00	139.00	1	2,475	0.04%
2023/10/06	3.1	144.35	2	143.50	142.50	1.1	2,742	0.04%
2023/10/03	1	155.00	1	156.50	154.50	0	2,904	0.00%
2023/09/26	0	0.00	1	154.50	152.50	-1	2,897	-0.03%
2023/09/25	1	159.00	0	0.00	156.50	1	2,898	0.03%
2023/09/22	2	151.00	0	0.00	152.00	2	2,872	0.07%
2023/09/19	2	154.50	0	0.00	154.50	2	2,847	0.07%
2023/09/18	0	0.00	1	157.50	158.50	-1	2,789	-0.04%
2023/09/15	5	155.90	0	0.00	156.50	5	2,726	0.18%
2023/09/14	4	152.00	5	153.60	154.50	-1	2,672	-0.04%
2023/09/13	3	147.00	11.6	147.02	148.50	-8.6	2,593	-0.33%
2023/09/12	0.1	133.00	0	0.00	135.00	0.1	2,543	0.00%
2023/09/11	1	146.00	1	144.50	143.00	0	2,525	0.00%
2023/09/05	0	0.00	2	146.00	146.50	-2	2,542	-0.08%
2023/09/04	6	144.33	4.1	145.32	146.00	1.9	2,561	0.07%
2023/09/01	0	0.00	1	140.00	137.50	-1	2,547	-0.04%
2023/08/31	2	137.50	0	0.00	137.50	2	2,595	0.08%
2023/08/30	0.4	134.00	1.1	134.45	135.00	-0.7	2,636	-0.03%
2023/08/29	1.1	131.09	2	131.50	131.50	-0.9	2,657	-0.03%
2023/08/28	0	0.00	5	135.00	132.50	-5	2,671	-0.19%
2023/08/23	0	0.00	6	139.50	138.50	-6	2,745	-0.22%
2023/08/18	3	143.50	0	0.00	142.00	3	2,881	0.10%
2023/08/17	2	143.25	1	143.50	145.50	1	2,880	0.03%
2023/08/16	1	140.00	1	139.50	139.50	0	2,871	0.00%
2023/08/14	6	133.25	5	133.00	135.00	1	2,895	0.03%
2023/08/10	14.1	147.48	2	146.25	140.50	12.1	2,893	0.42%
2023/08/09	2	153.75	2.1	154.48	155.00	-0.1	2,820	0.00%
2023/08/08	2.1	149.81	2	150.25	151.00	0.1	2,758	0.00%
2023/08/07	7	152.29	0	0.00	154.00	7	2,715	0.26%
2023/08/04	2	143.00	0	0.00	144.50	2	2,672	0.07%
2023/08/02	8	149.63	3	152.50	146.00	5	2,662	0.19%
2023/08/01	0.3	159.50	0	0.00	154.50	0.3	2,636	0.01%
2023/07/31	3	158.00	0	0.00	155.00	3	2,639	0.11%
2023/07/28	0.2	156.00	0	0.00	154.50	0.2	2,620	0.01%
2023/07/27	1	164.50	5	161.90	158.50	-4	2,610	-0.15%
2023/07/26	0	0.00	10	173.15	171.00	-10	2,591	-0.39%
2023/07/25	5	175.50	4	175.50	171.50	1	2,591	0.04%
2023/07/24	2	176.00	1	176.50	176.00	1	2,559	0.04%
2023/07/21	1	177.00	4	177.63	179.00	-3	2,546	-0.12%
2023/07/20	3	182.33	3	184.33	178.00	0	2,542	0.00%
2023/07/19	4	181.38	7	182.00	180.00	-3	2,490	-0.12%
2023/07/18	14	181.93	2	182.75	183.00	12	2,465	0.49%
2023/07/17	7	177.00	5	175.90	175.00	2	2,353	0.08%
2023/07/14	5	187.10	2	187.75	186.50	3	2,360	0.13%
2023/07/13	12.1	177.33	12	175.83	180.50	0.1	2,367	0.00%
2023/07/12	1	166.00	12	166.75	172.00	-11	2,106	-0.52%
2023/07/11	5	155.20	4	155.00	156.50	1	2,044	0.05%
2023/07/10	1	146.50	1	147.50	146.00	0	1,985	0.00%
2023/07/07	3	143.50	0	0.00	143.00	3	2,019	0.15%
2023/07/06	5	145.50	1.1	145.12	143.50	3.9	2,076	0.19%
2023/07/05	1	142.00	1	145.53	146.00	0	2,066	0.00%
2023/07/03	0	0.00	3	140.67	141.50	-3	2,041	-0.15%
2023/06/30	0	0.00	3	138.33	138.50	-3	2,074	-0.14%
2023/06/29	1	138.00	1	140.50	138.00	0	2,087	0.00%
2023/06/27	1	136.50	0.1	140.00	137.50	0.9	2,126	0.04%
2023/06/26	0	0.00	4	135.00	136.50	-4	2,174	-0.18%
2023/06/21	4	136.00	0	0.00	136.50	4	2,240	0.18%
2023/06/20	2.1	135.81	0	0.00	137.00	2.1	2,290	0.09%
2023/06/19	0	140.50	0	0.00	140.00	0	2,360	0.00%
2023/06/16	0	0.00	1	140.50	139.00	-1	2,354	-0.04%
2023/06/15	2.1	143.55	2	143.50	143.50	0.1	2,336	0.00%
2023/06/14	1	144.00	1	144.50	145.00	0	2,343	0.00%
2023/06/13	3	147.17	0.1	149.50	147.00	2.9	2,345	0.12%
2023/06/12	2.1	148.72	0	0.00	146.50	2.1	2,340	0.09%
2023/06/09	1	153.00	2	154.50	156.00	-1	2,323	-0.04%
2023/06/07	3	155.50	2	155.75	156.00	1	2,360	0.04%
2023/06/06	2	154.25	2.3	151.54	152.50	-0.3	2,422	-0.01%
2023/06/05	0.2	148.25	0.2	148.50	151.00	0	2,366	0.00%
2023/06/02	1.1	147.27	0.1	146.50	144.50	1	2,324	0.04%
2023/06/01	1.1	143.05	0	0.00	143.00	1.1	2,308	0.05%
2023/05/31	1	149.50	0	0.00	147.00	1	2,296	0.04%
2023/05/30	3.2	145.78	0	0.00	146.50	3.2	2,280	0.14%
2023/05/26	6	158.25	5	155.00	155.50	1	2,234	0.04%
2023/05/25	1	160.50	9	162.67	163.00	-8	2,200	-0.36%
2023/05/23	0	0.00	0	147.50	149.50	0	2,119	0.00%
2023/05/22	0	0.00	2	140.00	143.50	-2	2,099	-0.10%
2023/05/19	1	140.50	1	137.50	138.00	0	2,097	0.00%
2023/05/18	8	134.81	1	136.00	133.50	7	2,079	0.34%
2023/05/16	1	132.01	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	136.00	0.3	135.00	134.00	0.7	2,090	0.04%
2023/05/11	0	140.50	0	0.00	139.00	0	2,094	0.00%
2023/05/10	0.1	145.00	0	0.00	146.00	0.1	2,095	0.00%
2023/05/09	0.1	148.50	0	0.00	146.00	0.1	2,110	0.00%
2023/05/08	1.1	151.50	0	0.00	149.00	1.1	2,104	0.05%
2023/05/05	1	148.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	1	158.00	0	0.00	153.50	1	2,104	0.05%
2023/05/02	2	159.00	2	157.75	156.50	0	2,086	0.00%
2023/04/28	2	155.00	3.1	156.87	156.00	-1.1	2,094	-0.05%
2023/04/27	0	0.00	1	149.00	149.50	-1	2,118	-0.05%
2023/04/26	4.1	150.37	3	150.00	148.00	1.1	2,129	0.05%
2023/04/25	1	142.00	0	0.00	143.00	1	2,105	0.05%
2023/04/21	4	155.63	4	157.00	150.50	0	2,050	0.00%
2023/04/20	0	0.00	1	159.00	157.00	-1	1,998	-0.05%
2023/04/19	1	163.00	2	163.50	160.00	-1	1,961	-0.05%
2023/04/18	4	160.13	1	163.00	157.00	3	1,887	0.16%
2023/04/17	0	0.00	2	148.25	151.50	-2	1,744	-0.11%
2023/04/14	1	139.00	2	138.50	138.00	-1	1,721	-0.06%
2023/04/13	3	135.00	1	135.00	134.50	2	1,686	0.12%
2023/04/12	2	139.75	0	0.00	139.00	2	1,660	0.12%
2023/04/11	1	129.00	3.5	134.93	135.50	-2.5	1,623	-0.15%
2023/04/06	1	129.00	0.5	129.00	129.00	0.5	1,561	0.03%
2023/03/31	4	134.25	5	132.70	132.00	-1	1,554	-0.06%
2023/03/30	4	129.13	1	129.50	129.00	3	1,511	0.20%
2023/03/29	2	127.25	6	128.00	126.50	-4	1,504	-0.27%
2023/03/28	0	0.00	15	127.23	126.00	-15	1,502	-1.00%
2023/03/27	2	131.25	1	132.00	131.00	1	1,479	0.07%
2023/03/24	1	132.00	0	0.00	131.50	1	1,438	0.07%
2023/03/23	0	0.00	2.1	129.93	131.50	-2.1	1,372	-0.15%
2023/03/22	2.1	129.71	10.1	129.69	130.50	-8	1,313	-0.61%
2023/03/21	15	118.93	0	0.00	119.00	15	1,224	1.23%
2023/03/17	2	114.75	1	117.50	118.00	1	1,234	0.08%
2023/03/16	0	0.00	1	114.00	114.00	-1	1,231	-0.08%
2023/03/10	2	130.00	0	0.00	122.50	2	1,293	0.15%
2023/03/09	3.1	128.48	9	127.78	134.50	-5.9	1,273	-0.47%
2023/03/07	0	0.00	1	122.00	121.00	-1	1,249	-0.08%
2023/03/03	0	0.00	5	119.30	118.50	-5	1,390	-0.36%
2023/03/01	4.1	120.99	0	0.00	121.50	4.1	1,500	0.27%
2023/02/24	1	123.50	3	123.50	123.50	-2	1,526	-0.13%
2023/02/23	0	0.00	2	123.50	123.00	-2	1,526	-0.13%
2023/02/22	2	120.25	0	0.00	120.50	2	1,580	0.13%
2023/02/21	2.6	121.50	0	0.00	121.00	2.6	1,609	0.16%
2023/02/20	2	122.75	0	0.00	123.00	2	1,637	0.12%
2023/02/17	3.2	121.97	2	121.75	122.00	1.2	1,634	0.07%
2023/02/16	0	0.00	1	118.50	119.00	-1	1,628	-0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	0	0.00	2	118.50	118.00	-2	1,618	-0.12%
2023/02/13	3.1	123.10	1	121.50	120.50	2.1	1,619	0.13%
2023/02/10	0	0.00	2	121.75	122.50	-2	1,581	-0.13%
2023/02/09	0	0.00	2	119.50	118.00	-2	1,561	-0.13%
2023/02/08	1	121.00	0.5	120.00	119.50	0.5	1,567	0.03%
2023/02/07	0	0.00	1.1	120.77	121.50	-1.1	1,562	-0.07%
2023/02/06	0	0.00	0.1	117.50	116.00	-0.1	1,567	-0.01%
2023/02/02	0	0.00	0.4	120.87	121.00	-0.4	1,559	-0.03%
2023/02/01	0.1	121.00	1.3	122.01	121.00	-1.2	1,544	-0.08%
2023/01/31	1	119.50	0	0.00	119.00	1	1,529	0.07%
2023/01/30	0	0.00	2	121.50	118.00	-2	1,511	-0.13%
2023/01/17	2	118.50	0	0.00	118.00	2	1,485	0.13%
2023/01/16	1.3	110.86	3	111.50	113.00	-1.7	1,424	-0.12%
2023/01/13	1	107.50	0	0.00	105.00	1	1,380	0.07%
2023/01/12	0.1	106.50	0	0.00	106.00	0.1	1,381	0.01%
2023/01/11	5.1	113.26	0	0.00	109.00	5.1	1,378	0.37%
2023/01/09	0.1	111.50	0.1	112.50	112.50	0	1,384	0.00%
2023/01/06	0.1	111.00	0	0.00	111.00	0.1	1,383	0.01%
2022/12/28	0.1	104.50	0	0.00	103.00	0.1	1,386	0.01%
2022/12/27	0.1	107.50	0	0.00	108.50	0.1	1,384	0.00%
2022/12/23	0	109.50	0	0.00	108.00	0	1,399	0.00%
2022/12/21	1.1	109.26	1	109.50	110.50	0.1	1,429	0.01%
2022/12/20	0.1	109.00	0	0.00	109.00	0.1	1,429	0.00%
2022/12/19	0	0.00	1	110.00	110.00	-1	1,418	-0.07%
2022/12/16	0.1	111.00	0	0.00	110.00	0.1	1,413	0.01%
2022/12/15	0.1	114.50	0	0.00	116.00	0.1	1,393	0.01%
2022/12/13	0.1	115.50	2	113.00	112.00	-1.9	1,385	-0.14%
2022/12/12	0	0.00	5	115.50	115.00	-5	1,384	-0.36%
2022/12/08	0	118.50	2	118.25	117.00	-2	1,363	-0.15%
2022/12/07	1	116.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	3	125.17	3	126.33	123.50	0	1,308	0.00%
2022/12/05	0	0.00	1.1	126.03	125.00	-1.1	1,285	-0.08%
2022/12/02	0.3	121.92	0	0.00	122.50	0.3	1,245	0.03%
2022/12/01	3.1	121.98	5	124.10	122.00	-2	1,224	-0.16%
2022/11/30	2	117.53	4	118.75	119.00	-2	1,180	-0.17%
2022/11/29	3.1	119.02	0	0.00	119.50	3.1	1,181	0.26%
2022/11/28	1	120.50	0	0.00	120.50	1	1,131	0.09%
2022/11/25	2	117.00	4	117.88	118.00	-2	1,054	-0.19%
2022/11/24	0	116.00	0	0.00	116.00	0	989	0.00%
2022/11/23	0	0.00	10	113.00	109.00	-10	913	-1.09%
2022/11/22	10	110.50	0	0.00	110.50	10	892	1.12%
2022/11/21	0.1	108.00	0	0.00	105.00	0.1	864	0.01%
2022/11/18	3	114.00	1	110.00	109.50	2	852	0.23%
2022/11/17	0	100.50	3	104.19	112.00	-3	788	-0.38%
2022/11/16	1	104.00	4	102.38	102.00	-3	761	-0.39%
2022/11/15	3	98.60	0	0.00	98.80	3	748	0.40%
2022/11/14	1	98.50	0	0.00	99.00	1	762	0.13%
2022/11/09	0	96.70	0	0.00	97.80	0	841	0.00%
2022/11/08	0	98.10	1	98.80	95.00	-1	872	-0.11%
2022/11/07	1	94.51	0	0.00	95.30	1	895	0.11%
2022/11/02	3	95.00	0	0.00	95.20	3	969	0.31%
2022/11/01	0	0.00	5	89.70	92.60	-5	962	-0.52%
2022/10/31	4	88.20	0	0.00	87.40	4	968	0.41%
2022/10/26	0.1	83.74	0	0.00	83.00	0.1	1,034	0.01%
2022/10/25	0.1	86.13	0	0.00	85.00	0.1	1,052	0.01%
2022/10/24	0	0.00	1	87.40	87.00	-1	1,074	-0.09%
2022/10/19	1	89.90	0	0.00	89.00	1	1,141	0.09%
2022/10/17	0	84.10	0	0.00	86.80	0	1,170	0.00%
2022/10/14	0	0.00	4	87.43	88.80	-4	1,204	-0.33%
2022/10/13	0.1	87.91	0	0.00	84.30	0.1	1,222	0.01%
2022/10/05	0	99.30	0	0.00	97.00	0	1,256	0.00%
2022/09/30	1	90.10	0	0.00	93.30	1	1,256	0.08%
2022/09/28	0	0.00	1	94.50	93.10	-1	1,241	-0.08%
2022/09/26	0	99.30	0	0.00	98.50	0	1,257	0.00%
2022/09/22	1	105.00	0	0.00	107.00	1	1,275	0.08%
2022/09/21	2	108.00	0	0.00	107.00	2	1,279	0.16%
2022/09/19	1	108.50	1	110.00	107.50	0	1,301	0.00%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/07	5	109.00	0	0.00	108.00	5	1,577	0.32%
2022/09/06	2	109.25	0	109.50	109.00	2	1,577	0.13%
2022/09/05	2	116.75	3	112.00	110.00	-1	1,572	-0.06%
2022/09/02	0	0.00	1	124.50	121.50	-1	1,551	-0.06%
2022/09/01	1	121.50	1	120.00	120.00	0	1,560	0.00%
2022/08/30	0	0.00	4	124.63	124.50	-4	1,564	-0.26%
2022/08/29	1	123.00	12	122.29	122.00	-11	1,559	-0.71%
2022/08/25	0	0.00	1	129.50	128.00	-1	1,537	-0.07%
2022/08/24	1	126.50	0	0.00	126.00	1	1,533	0.07%
2022/08/23	1	129.00	0	0.00	127.50	1	1,527	0.07%
2022/08/22	0	0.00	1	127.50	126.00	-1	1,527	-0.07%
2022/08/19	0	0.00	3	130.50	129.50	-3	1,512	-0.20%
2022/08/18	3	130.33	4	129.00	131.00	-1	1,497	-0.07%
2022/08/17	4	127.38	0	0.00	127.50	4	1,448	0.28%
2022/08/16	2.1	125.27	2	126.25	127.00	0.1	1,445	0.00%
2022/08/15	2	121.50	3	122.50	123.50	-1	1,434	-0.07%
2022/08/12	3	120.00	0.1	116.00	120.50	2.9	1,412	0.21%
2022/08/11	1	114.00	0.2	116.75	114.00	0.8	1,404	0.06%
2022/08/10	0.3	112.75	0	0.00	113.50	0.3	1,394	0.02%
2022/08/09	10	111.50	1	110.00	110.50	9	1,380	0.65%
2022/08/04	1	100.50	3	97.93	101.00	-2	1,422	-0.14%
2022/08/02	1	106.50	2	108.00	107.50	-1	1,521	-0.07%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	0	0.00	1	113.50	109.00	-1	1,565	-0.06%
2022/07/27	5	123.00	1	121.00	125.00	4	1,531	0.26%
2022/07/26	9	126.94	3	124.33	122.50	6	1,529	0.39%
2022/07/25	5	128.60	0	0.00	129.00	5	1,535	0.33%
2022/07/22	5	134.40	2	133.00	133.00	3	1,525	0.20%
2022/07/21	5	134.50	3	136.17	136.50	2	1,510	0.13%
2022/07/18	9	126.89	7	127.50	130.50	2	1,471	0.14%
2022/07/11	0	0.00	1	119.00	118.50	-1	1,557	-0.06%
2022/07/08	2	119.00	1	121.00	118.00	1	1,570	0.06%
2022/07/06	0	0.00	50	112.84	111.00	-50	1,599	-3.13%
2022/07/04	1	113.50	1	110.00	114.00	0	1,724	0.00%
2022/07/01	0	0.00	1	115.00	113.00	-1	1,728	-0.06%
2022/06/29	50	125.00	0	0.00	126.00	50	1,733	2.88%
2022/06/28	1	123.50	0	0.00	125.50	1	1,761	0.06%
2022/06/27	0	0.00	1	129.00	126.00	-1	1,818	-0.05%
2022/06/24	1	123.00	1	121.00	121.00	0	1,910	0.00%
2022/06/23	0	0.00	4	120.25	121.00	-4	2,011	-0.20%
2022/06/22	5	127.00	3	122.33	119.50	2	2,158	0.09%
2022/06/21	7	124.36	10	127.95	130.50	-3	2,248	-0.13%
2022/06/08	0	0.00	2	158.50	153.00	-2	2,954	-0.07%
2022/05/27	0	0.00	2	161.25	160.50	-2	3,201	-0.06%
2022/05/26	2	162.50	2	160.00	160.00	0	3,222	0.00%
2022/05/25	1	160.50	0	0.00	162.00	1	3,281	0.03%
2022/05/24	1	163.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	0	0.00	4	163.13	162.00	-4	3,314	-0.12%
2022/05/20	6	169.67	3	167.50	167.00	3	3,354	0.09%
2022/05/19	4	164.50	2.1	169.95	170.00	1.9	3,425	0.06%
2022/05/18	10	169.30	10	166.80	169.50	0	3,407	0.00%
2022/05/17	0	0.00	3	169.00	166.00	-3	3,396	-0.09%
2022/05/16	5.1	168.18	2	168.50	165.00	3.1	3,456	0.09%
2022/05/13	3	162.83	0	0.00	166.50	3	3,463	0.09%
2022/05/11	9	166.78	11	166.45	167.00	-2	3,482	-0.06%
2022/05/10	9	157.17	12	162.29	161.50	-3	3,470	-0.09%
2022/05/09	5	154.70	4	153.00	153.00	1	3,472	0.03%
2022/05/06	0	0.00	1	158.50	152.50	-1	3,523	-0.03%
2022/05/05	0	0.00	2	156.00	158.00	-2	3,550	-0.06%
2022/05/04	4	143.00	0	0.00	144.00	4	3,645	0.11%
2022/05/03	1	144.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	0	0.00	4	144.75	144.00	-4	3,765	-0.11%
2022/04/28	5	144.00	0	0.00	140.50	5	3,837	0.13%
2022/04/22	1	150.00	1	150.50	150.00	0	4,419	0.00%
2022/04/21	0	0.00	3	159.67	160.00	-3	4,435	-0.07%
2022/04/18	4	170.25	2	171.00	166.00	2	4,554	0.04%
2022/04/14	2	182.75	0	0.00	180.00	2	4,600	0.04%
2022/04/12	4	183.13	4	183.25	180.00	0	4,786	0.00%
2022/04/11	1	176.00	1	178.00	183.00	0	4,775	0.00%
2022/04/08	11	177.05	3	183.17	175.50	8	4,731	0.17%
2022/04/07	6	189.75	1	193.50	186.00	5	4,677	0.11%
2022/04/06	2	191.50	4	191.50	191.00	-2	4,699	-0.04%
2022/03/31	1	206.50	1	202.00	198.50	0	4,795	0.00%
2022/03/30	8	204.63	15	204.80	203.00	-7	4,849	-0.14%
2022/03/29	15	206.03	24	206.00	207.00	-9	4,937	-0.18%
2022/03/28	22	210.20	22	204.20	213.00	0	4,906	0.00%
2022/03/25	31	202.95	31	207.16	200.00	0	4,822	0.00%
2022/03/24	25	196.44	25	195.74	198.00	0	4,644	0.00%
2022/03/23	26	190.02	30	192.55	196.00	-4	4,522	-0.09%
2022/03/22	32	183.03	33	181.11	183.00	-1	4,351	-0.02%
2022/03/21	12	199.67	0	0.00	195.00	12	4,289	0.28%
2022/03/18	3	206.50	8	210.00	216.50	-5	4,318	-0.12%
2022/03/17	10	197.20	9.1	197.25	197.00	0.9	4,205	0.02%
2022/03/16	2	193.75	3	192.50	193.00	-1	4,131	-0.02%
2022/03/15	2	192.25	2	192.00	189.50	0	4,103	0.00%
2022/03/14	5	194.20	6	193.83	191.50	-1	4,064	-0.02%
2022/03/11	15	190.40	12	192.29	193.00	3	4,007	0.07%
2022/03/10	9	184.44	19	188.53	191.50	-10	3,926	-0.25%
2022/03/09	5	171.90	0	0.00	174.50	5	3,862	0.13%
2022/03/08	3	168.50	2	170.00	164.00	1	3,845	0.03%
2022/03/07	11	178.45	7	179.00	174.00	4	3,841	0.10%
2022/03/04	5	186.90	2	186.75	184.50	3	3,832	0.08%
2022/03/03	2	195.25	3	197.33	190.00	-1	3,826	-0.03%
2022/03/02	3	191.33	2	190.75	192.00	1	3,759	0.03%
2022/03/01	3	189.00	0	0.00	189.50	3	3,740	0.08%
2022/02/25	6	190.67	7	191.14	188.00	-1	3,719	-0.03%
2022/02/24	3	183.67	2	187.50	180.50	1	3,665	0.03%
2022/02/23	2	193.00	0	0.00	191.50	2	3,638	0.05%
2022/02/22	4	193.13	2	195.00	191.00	2	3,626	0.06%
2022/02/21	5.1	195.99	10.1	196.18	195.00	-5	3,581	-0.14%
2022/02/17	2	188.50	1	191.00	188.50	1	3,559	0.03%
2022/02/16	3.1	193.59	2	192.00	192.00	1.1	3,562	0.03%
2022/02/15	1	188.50	1	191.50	185.00	0	3,503	0.00%
2022/02/11	0	0.00	1.1	188.50	187.50	-1.1	3,434	-0.03%
2022/02/10	7	187.14	9	187.61	185.50	-2	3,415	-0.06%
2022/02/09	2	194.25	3	197.00	194.00	-1	3,361	-0.03%
2022/02/08	6.1	195.02	3	195.17	194.50	3.1	3,297	0.09%
2022/02/07	4	184.63	3	189.83	199.50	1	3,229	0.03%
2022/01/26	11	181.95	13	183.81	183.00	-2	3,154	-0.06%
2022/01/25	5	179.90	2	179.75	173.50	3	3,108	0.10%
2022/01/24	17	178.79	15	177.30	185.50	2	3,151	0.06%
2022/01/21	16	182.84	22	181.00	176.50	-6	3,083	-0.19%
2022/01/20	25	188.76	22	188.50	186.50	3	2,993	0.10%
2022/01/19	13	185.42	14	186.29	189.50	-1	2,843	-0.04%
2022/01/18	43	185.12	41	184.10	189.50	2	2,771	0.07%
2022/01/17	5	179.70	5	180.90	184.00	0	2,568	0.00%
2022/01/14	3	163.67	4	166.25	167.50	-1	2,466	-0.04%
2022/01/13	9	166.72	5	163.80	166.50	4	2,443	0.16%
2022/01/12	10	164.75	18	167.11	169.50	-8	2,391	-0.33%
2022/01/11	2	159.00	3	160.33	157.00	-1	2,320	-0.04%
2022/01/10	7	160.71	1	160.50	158.50	6	2,333	0.26%
2022/01/07	4	161.38	1	162.50	167.50	3	2,374	0.13%
2022/01/06	1	163.00	0	0.00	165.00	1	2,391	0.04%
2022/01/05	2	171.75	5	173.70	164.00	-3	2,363	-0.13%
2022/01/03	0	0.00	5	168.20	167.50	-5	2,381	-0.21%
2021/12/30	1	166.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	160.00	2	161.00	169.00	-1	2,397	-0.04%
2021/12/28	8	166.94	5.1	165.80	165.50	3	2,376	0.12%
2021/12/27	5.1	164.37	1	161.50	163.50	4.1	2,335	0.17%
2021/12/24	2	167.00	2	165.75	167.00	0	2,303	0.00%
2021/12/23	7	161.79	9	162.83	162.00	-2	2,270	-0.09%
2021/12/22	1	157.00	7.5	154.33	154.50	-6.5	2,178	-0.30%
2021/12/21	2	151.00	3	148.50	144.50	-1	2,218	-0.05%
2021/12/17	4	144.13	1	149.00	144.00	3	2,540	0.12%
2021/12/16	1	148.50	0	0.00	151.50	1	2,591	0.04%
2021/12/15	0	0.00	10.1	150.89	153.00	-10.1	2,556	-0.40%
2021/12/14	8	145.13	8.3	144.25	147.00	-0.3	2,474	-0.01%
2021/12/13	1	141.50	3.1	138.13	141.50	-2.1	2,349	-0.09%
2021/12/10	0	0.00	1	134.50	133.50	-1	2,305	-0.04%
2021/12/09	3	133.00	0	0.00	134.00	3	2,326	0.13%
2021/12/07	0	0.00	1	134.00	131.50	-1	2,320	-0.04%
2021/12/06	0	0.00	1	127.50	127.50	-1	2,294	-0.04%
2021/12/03	1	131.00	1	131.00	130.50	0	2,282	0.00%
2021/12/02	0.1	127.50	0	0.00	125.50	0.1	2,274	0.00%
2021/12/01	0.1	128.50	0	0.00	130.00	0.1	2,260	0.00%
2021/11/30	3.1	132.98	0	0.00	131.00	3.1	2,236	0.14%
2021/11/29	1	133.00	0	0.00	132.50	1	2,231	0.04%
2021/11/26	1.1	134.95	0	0.00	134.50	1.1	2,208	0.05%
2021/11/24	6	141.50	0	0.00	141.00	6	2,182	0.27%
2021/11/23	3	144.17	0	0.00	141.50	3	2,175	0.14%
2021/11/22	1	150.00	0	0.00	148.00	1	2,164	0.05%
2021/11/18	1	153.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	2	156.00	4.2	154.60	157.50	-2.2	2,128	-0.10%
2021/11/16	0.1	144.00	0	0.00	146.00	0.1	2,068	0.00%
2021/11/15	2	143.25	2	144.75	147.00	0	2,049	0.00%
2021/11/12	2	139.75	0	0.00	139.50	2	2,021	0.10%
2021/11/11	1	149.00	0	0.00	146.50	1	2,003	0.05%
2021/11/10	0.1	140.50	2	145.00	147.50	-1.9	1,994	-0.10%
2021/11/09	0.1	141.00	0	0.00	142.50	0.1	1,989	0.01%
2021/11/08	1.2	140.00	0	0.00	140.00	1.2	1,972	0.06%
2021/11/05	0.1	140.00	0	0.00	142.50	0.1	1,973	0.01%
2021/11/04	0	0.00	1	145.50	142.00	-1	1,984	-0.05%
2021/11/03	2.1	143.95	2	146.50	144.00	0.1	1,978	0.01%
2021/11/02	11.1	150.60	12	148.67	147.00	-0.9	1,962	-0.05%
2021/11/01	7	156.57	3.1	155.58	157.50	3.9	1,901	0.21%
2021/10/29	0	0.00	1	143.50	143.50	-1	1,821	-0.05%
2021/10/26	5	143.40	3	141.17	138.00	2	1,789	0.11%
2021/10/25	3	142.50	5.1	140.71	143.00	-2.1	1,775	-0.12%
2021/10/22	0	0.00	2.1	137.02	138.00	-2.1	1,773	-0.12%
2021/10/21	1.1	128.64	2	133.00	134.50	-0.9	1,779	-0.05%
2021/10/20	3	134.00	0	0.00	135.00	3	1,795	0.17%
2021/10/19	1	133.00	6	135.33	138.50	-5	1,859	-0.27%
2021/10/18	7.2	134.13	5	131.80	134.00	2.2	1,848	0.12%
2021/10/15	51	147.82	46	143.85	143.50	5	1,803	0.28%
2021/10/14	0	0.00	4	141.38	144.50	-4	1,724	-0.23%
2021/10/12	2	144.00	0	0.00	144.50	2	1,643	0.12%
2021/10/08	0	0.00	5	144.50	148.00	-5	1,559	-0.32%
2021/10/07	2	139.00	0	0.00	138.50	2	1,456	0.14%
2021/10/05	1	136.50	1	137.50	137.00	0	1,428	0.00%
2021/10/04	1	131.50	4	133.88	131.50	-3	1,391	-0.22%
2021/10/01	5	134.60	1	131.50	131.50	4	1,361	0.29%
2021/09/30	3	138.83	4	141.25	142.00	-1	1,330	-0.08%
2021/09/29	7	139.36	9	141.33	133.50	-2	1,276	-0.16%
2021/09/28	8	142.25	13	144.81	144.50	-5	1,216	-0.41%
2021/09/27	19	147.11	10	147.40	143.50	9	1,100	0.82%
2021/09/24	15	140.53	21	140.81	142.00	-6	908	-0.66%
2021/09/23	0	0.00	5	130.30	133.50	-5	741	-0.67%
2021/09/14	1	119.00	1	121.00	120.00	0	675	0.00%
2021/09/10	1	113.00	0	0.00	114.50	1	634	0.16%
2021/09/08	0	0.00	2	110.75	108.50	-2	638	-0.31%
2021/09/02	1	119.50	13	118.81	117.50	-12	654	-1.83%
2021/09/01	0	0.00	1	115.00	114.50	-1	638	-0.16%
2021/08/30	0	0.00	1	110.00	111.00	-1	640	-0.16%
2021/08/27	1	110.00	0	0.00	108.00	1	645	0.16%
2021/08/26	1	107.00	0	0.00	110.50	1	646	0.15%
2021/08/16	0	0.00	1	99.80	100.00	-1	638	-0.16%
2021/08/11	0	0.00	2	107.00	102.50	-2	631	-0.32%
2021/08/10	0	0.00	1	110.00	111.00	-1	624	-0.16%
2021/08/04	2	127.25	0	0.00	124.00	2	613	0.33%
2021/07/29	0	0.00	4	119.50	121.00	-4	599	-0.67%
2021/07/28	1	123.00	1	127.50	122.00	0	579	0.00%
2021/07/27	2	134.00	2	133.00	131.00	0	554	0.00%
2021/07/26	1	134.50	4	135.75	132.50	-3	536	-0.56%
2021/07/23	0	0.00	2	135.50	135.50	-2	494	-0.40%
2021/07/22	0	0.00	1	126.50	125.50	-1	406	-0.25%
2021/07/19	3	123.83	0.3	124.00	123.00	2.7	375	0.71%
2021/07/16	0	0.00	1.1	124.94	124.00	-1.1	366	-0.29%
2021/07/15	1	120.00	0	0.00	121.50	1	358	0.28%
2021/07/13	0	0.00	1	125.00	123.00	-1	343	-0.29%
2021/07/09	0	0.00	0.1	118.50	118.50	-0.1	309	-0.03%
2021/07/08	0	0.00	2	117.75	117.00	-2	322	-0.62%
2021/07/05	1	119.00	0	0.00	118.50	1	336	0.30%
2021/07/02	0	0.00	1	117.00	116.50	-1	338	-0.30%
2021/06/25	1	116.50	2	118.00	116.50	-1	369	-0.27%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/06/21	0.1	113.00	0	0.00	112.00	0.1	380	0.03%
2021/06/16	2	113.00	0	0.00	112.00	2	381	0.52%
2021/06/15	1	113.50	0	0.00	116.00	1	371	0.27%
2021/06/07	2	108.25	1	107.00	107.50	1	381	0.26%
2021/06/02	0	0.00	1	108.50	106.50	-1	422	-0.24%
2021/05/14	7	95.10	1	95.00	94.40	6	587	1.02%
2021/05/13	0	0.00	2	94.40	95.20	-2	587	-0.34%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/14	2	117.25	0	0.00	116.50	2	605	0.33%
2021/04/12	1	120.00	1	120.00	120.00	0	596	0.00%
2021/04/07	0.5	122.60	0	0.00	122.00	0.5	585	0.09%
2021/04/06	2	126.25	0	0.00	125.00	2	577	0.35%
2021/04/01	1	127.50	0	0.00	127.50	1	591	0.17%
2021/03/15	0	0.00	1	120.50	121.50	-1	1,124	-0.09%
2021/03/10	0	0.00	28	120.95	119.50	-28	1,214	-2.31%
2021/03/09	27	124.87	1	123.50	125.50	26	1,239	2.10%
2021/03/08	0	0.00	2	126.75	127.00	-2	1,228	-0.16%
2021/03/05	3	130.33	3	130.17	128.50	0	1,215	0.00%
2021/03/04	6	127.50	3	129.00	127.00	3	1,152	0.26%
2021/02/26	0	0.00	4	120.00	120.00	-4	1,116	-0.36%
2021/02/22	1	122.00	0	0.00	122.50	1	1,114	0.09%
2021/02/18	9	119.78	9	119.00	119.00	0	1,104	0.00%
2021/02/17	1	119.50	1	117.50	117.50	0	1,102	0.00%
2021/01/26	0	0.00	1	114.00	112.00	-1	1,106	-0.09%
2021/01/21	2	110.00	0	0.00	110.00	2	1,109	0.18%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/05	0	0.00	1	120.00	119.50	-1	1,064	-0.09%
2021/01/04	2	120.75	0	0.00	120.50	2	1,073	0.19%
2020/12/24	4	125.50	1	125.50	124.00	3	1,091	0.27%
2020/12/23	3	130.67	3	127.00	126.00	0	1,084	0.00%
2020/12/21	1	126.50	0	0.00	129.00	1	1,065	0.09%
2020/12/18	0	0.00	2	125.00	126.00	-2	1,031	-0.19%
2020/12/17	1	137.00	0	0.00	136.50	1	960	0.10%
2020/12/16	0	0.00	5	151.00	151.50	-5	935	-0.53%
2020/12/15	8	144.56	10	145.40	146.00	-2	802	-0.25%
2020/12/11	2	142.25	1	145.50	140.00	1	708	0.14%
2020/12/10	6	144.08	10	143.85	145.50	-4	683	-0.59%
2020/12/09	2	140.00	3	141.67	145.00	-1	634	-0.16%
2020/12/07	0	0.00	2	126.00	127.50	-2	515	-0.39%
2020/12/04	1	126.50	1	125.50	125.00	0	505	0.00%
2020/11/30	1	122.50	0	0.00	121.50	1	465	0.21%
2020/11/25	11	122.64	11	124.18	124.00	0	464	0.00%
2020/11/23	0	0.00	1	121.00	119.00	-1	438	-0.23%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	12	121.04	10	120.00	120.00	2	480	0.42%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/12	1	117.00	0	0.00	117.50	1	490	0.20%
2020/11/09	1	117.50	0	0.00	117.00	1	499	0.20%
2020/10/12	0	0.00	1	120.00	117.00	-1	706	-0.14%
2020/10/08	1	124.00	0	0.00	123.00	1	710	0.14%
2020/10/07	0	0.00	1	126.50	124.00	-1	712	-0.14%
2020/09/24	0	0.00	3	118.50	117.00	-3	1,149	-0.26%
2020/09/22	0	0.00	1	121.00	121.00	-1	1,190	-0.08%
2020/09/21	1	122.50	1	123.00	121.50	0	1,196	0.00%
2020/09/15	1	122.00	0	0.00	122.00	1	1,251	0.08%
2020/09/11	0	0.00	2	117.00	116.00	-2	1,263	-0.16%
2020/09/04	0	0.00	1	124.50	125.00	-1	1,360	-0.07%
2020/08/27	3	129.00	0	0.00	127.50	3	1,638	0.18%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/21	1	122.00	0	0.00	125.50	1	1,773	0.06%
2020/08/20	0	0.00	1	130.00	120.00	-1	1,802	-0.06%
2020/08/18	0	0.00	6	135.50	134.50	-6	1,877	-0.32%
2020/08/11	5	137.50	0	0.00	135.00	5	2,047	0.24%
2020/08/10	17	140.94	20	138.50	138.50	-3	2,089	-0.14%
2020/08/07	2	137.00	1	136.50	136.00	1	2,084	0.05%
2020/08/06	15	138.67	10	137.00	137.00	5	2,131	0.23%
2020/07/31	0	0.00	2	131.50	132.50	-2	2,329	-0.09%
2020/07/30	2	130.50	0	0.00	130.50	2	2,348	0.09%
2020/07/29	2	129.00	3	132.50	132.00	-1	2,399	-0.04%
2020/07/28	4	135.13	9	136.33	128.00	-5	2,409	-0.21%
2020/07/27	4	138.63	1	138.00	136.50	3	2,442	0.12%
2020/07/24	1	146.50	1	146.00	140.50	0	2,465	0.00%
2020/07/22	0	0.00	3	144.50	145.00	-3	2,568	-0.12%
2020/07/21	3	143.50	0	0.00	143.00	3	2,599	0.12%
2020/07/16	1	142.50	1	144.00	143.50	0	2,795	0.00%
2020/07/15	5	146.00	4	143.50	142.50	1	2,847	0.04%
2020/07/14	3	145.50	1	145.50	145.50	2	3,096	0.06%
2020/07/13	5	145.40	0	0.00	144.50	5	3,353	0.15%
2020/07/10	4	148.00	1	145.50	145.50	3	3,449	0.09%
2020/07/09	15	161.40	18	159.50	159.00	-3	3,402	-0.09%
2020/07/08	22	147.32	25	151.36	151.50	-3	3,271	-0.09%
2020/07/07	11	149.59	9	144.00	144.00	2	3,265	0.06%
2020/07/06	18	150.47	9	149.11	149.00	9	3,303	0.27%
2020/07/03	13	148.50	22	149.25	149.50	-9	3,353	-0.27%
2020/07/02	4	145.38	2	145.25	147.00	2	3,389	0.06%
2020/07/01	0	0.00	1	145.00	144.00	-1	3,426	-0.03%
2020/06/30	1	141.00	1	142.00	144.00	0	3,471	0.00%
2020/06/23	2	141.25	3	142.83	141.50	-1	3,773	-0.03%
2020/06/22	3	141.33	0	0.00	141.00	3	3,873	0.08%
2020/06/19	3	146.50	0	0.00	146.50	3	3,855	0.08%
2020/06/18	0	0.00	15	143.00	145.50	-15	3,868	-0.39%
2020/06/17	1	147.50	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	144.00	2	144.75	146.00	-1	3,961	-0.03%
2020/06/15	0	0.00	17	142.88	139.50	-17	4,012	-0.42%
2020/06/12	0	0.00	1	136.50	142.00	-1	4,094	-0.02%
2020/06/11	3	145.33	1.3	143.15	143.00	1.7	4,253	0.04%
2020/06/10	19	153.08	6	150.08	149.00	13	4,367	0.30%
2020/06/09	1	151.50	0	0.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	1	149.50	150.00	-1	4,466	-0.02%
2020/06/04	1	147.00	8	145.38	145.50	-7	4,673	-0.15%
2020/06/03	10	144.60	2	147.50	144.50	8	4,741	0.17%
2020/06/02	4	148.75	0	0.00	148.50	4	4,750	0.08%
2020/06/01	1.2	154.26	8	151.50	155.00	-6.9	4,775	-0.14%
2020/05/29	0	0.00	2	146.75	148.50	-2	4,955	-0.04%
2020/05/28	6	145.67	4	146.75	144.00	2	5,040	0.04%
2020/05/26	14	145.64	10	147.30	146.50	4	5,147	0.08%
2020/05/25	13	142.96	8	147.19	145.00	5	5,207	0.10%
2020/05/22	10	151.10	11	152.41	148.00	-1	5,215	-0.02%
2020/05/21	1	153.50	3	153.83	153.00	-2	5,257	-0.04%
2020/05/20	6	153.42	0	0.00	153.00	6	5,368	0.11%
2020/05/19	18	157.42	23	157.22	154.00	-5	5,451	-0.09%
2020/05/18	18.2	158.28	11	160.09	157.50	7.2	5,536	0.13%
2020/05/15	5	152.00	4	155.00	154.50	1	5,531	0.02%
2020/05/14	5	153.80	3	153.00	153.00	2	5,601	0.04%
2020/05/13	4	153.50	3	156.50	156.00	1	5,748	0.02%
2020/05/12	9	161.89	7	160.00	157.50	2	5,739	0.03%
2020/05/11	15	169.50	7	168.29	163.00	8	5,759	0.14%
2020/05/08	3	167.00	3	166.00	166.50	0	5,752	0.00%
2020/05/07	0	0.00	3	169.17	167.00	-3	5,829	-0.05%
2020/05/06	2	164.25	7	164.43	166.00	-5	5,817	-0.09%
2020/05/05	7	167.00	3	169.00	163.00	4	5,851	0.07%
2020/05/04	2	162.00	0	0.00	162.50	2	5,815	0.03%
2020/04/30	13	167.54	5	167.00	165.50	8	5,801	0.14%
2020/04/29	2	163.00	0	0.00	163.00	2	5,745	0.03%
2020/04/28	0	0.00	4	165.63	163.50	-4	5,717	-0.07%
2020/04/27	6	160.50	17	161.41	161.50	-11	5,652	-0.19%
2020/04/24	13	159.50	2	161.75	159.00	11	5,608	0.20%
2020/04/23	8	163.25	6	162.25	161.00	2	5,565	0.04%
2020/04/22	5	159.30	4	158.50	157.00	1	5,468	0.02%
2020/04/21	17	159.06	13	160.38	155.00	4	5,450	0.07%
2020/04/20	0	0.00	7	157.07	156.50	-7	5,365	-0.13%
2020/04/17	35	172.86	27	168.33	161.00	8	5,311	0.15%
2020/04/16	109	162.97	112	164.38	173.50	-3	5,054	-0.06%	大買/大賣/
2020/04/15	17	158.32	6	159.08	158.00	11	4,786	0.23%
2020/04/14	3	151.83	3	151.83	153.00	0	4,669	0.00%
2020/04/13	2	150.25	1	149.50	149.00	1	4,642	0.02%
2020/04/10	3	149.67	3	150.50	151.00	0	4,609	0.00%
2020/04/09	2	154.75	2	157.00	152.00	0	4,552	0.00%
2020/04/08	2	153.00	1	158.00	158.50	1	4,496	0.02%
2020/04/07	1	156.50	3	156.00	152.50	-2	4,434	-0.05%
2020/04/06	0	0.00	6	155.00	155.00	-6	4,381	-0.14%
2020/04/01	1	147.00	2	147.25	149.50	-1	4,322	-0.02%
2020/03/31	4	156.63	2	151.25	152.00	2	4,258	0.05%
2020/03/30	0	0.00	2	148.00	156.50	-2	4,149	-0.05%
2020/03/27	14	152.32	17	151.35	146.00	-3	4,070	-0.07%
2020/03/26	5	143.50	8	140.81	147.00	-3	3,945	-0.08%
2020/03/25	2	134.00	2	134.00	134.00	0	3,846	0.00%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/20	4	124.63	3	125.00	122.00	1	3,874	0.03%
2020/03/19	1	120.00	2	124.00	117.00	-1	3,917	-0.03%
2020/03/18	9	141.94	6	139.67	130.00	3	3,889	0.08%
2020/03/17	8	144.56	8	147.44	144.00	0	3,794	0.00%
2020/03/16	10	146.80	11	144.55	144.00	-1	3,603	-0.03%
2020/03/13	7	128.00	7	128.93	142.00	0	3,451	0.00%
2020/03/12	3	139.17	4	139.25	137.00	-1	3,313	-0.03%
2020/03/11	4	150.63	10	151.35	148.00	-6	3,231	-0.19%
2020/03/10	16	149.88	8	150.38	151.00	8	3,143	0.25%
2020/03/09	2	153.25	3	154.33	151.00	-1	2,970	-0.03%
2020/03/06	3	151.17	2.1	150.54	150.00	1	2,881	0.03%
2020/03/05	1	155.00	1	155.50	157.50	0	2,830	0.00%
2020/03/04	18	162.31	14	162.89	156.50	4	2,767	0.14%
2020/03/03	5	166.40	6	165.42	167.50	-1	2,542	-0.04%
2020/03/02	1	142.50	3	147.50	152.50	-2	2,444	-0.08%
2020/02/27	5	143.00	1	147.00	139.00	4	2,375	0.17%
2020/02/26	1	152.00	2	152.25	151.00	-1	2,299	-0.04%
2020/02/25	3	151.00	2	152.50	152.00	1	2,204	0.05%
2020/02/24	2	147.25	3	147.33	148.00	-1	2,138	-0.05%
2020/02/21	4	147.88	4	145.38	149.00	0	2,087	0.00%
2020/02/20	5	140.70	5	140.60	143.00	0	1,964	0.00%
2020/02/19	5	138.10	7	137.86	134.50	-2	1,894	-0.11%
2020/02/18	4	130.88	3	136.00	130.50	1	1,804	0.06%
2020/02/17	9	131.33	11	129.36	135.50	-2	1,765	-0.11%
2020/02/14	8	125.75	7	123.57	123.50	1	1,738	0.06%
2020/02/13	2	118.00	3	118.67	117.50	-1	1,650	-0.06%
2020/02/12	6	117.75	3	117.67	117.00	3	1,667	0.18%
2020/02/11	9	114.06	9	114.39	115.00	0	1,612	0.00%
2020/02/10	0	0.00	12	108.88	113.00	-12	1,502	-0.80%
2020/02/07	1	102.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	21	101.95	16	104.81	105.00	5	1,403	0.36%
2020/02/05	6	96.75	2	96.30	97.70	4	1,367	0.29%
2020/02/04	1	94.50	0	0.00	94.00	1	1,355	0.07%
2020/01/30	0	0.00	1	88.10	88.10	-1	1,456	-0.07%
2020/01/20	1	97.80	0	0.00	97.80	1	1,486	0.07%
2020/01/17	3	99.67	3	98.70	98.50	0	1,520	0.00%
2020/01/15	4	101.50	4	102.75	101.00	0	1,560	0.00%
2020/01/14	0	0.00	4	99.35	99.60	-4	1,598	-0.25%
2020/01/13	3	97.47	0	0.00	97.80	3	1,675	0.18%
2020/01/10	3	98.83	1	101.00	97.60	2	1,728	0.12%
2020/01/09	2	97.95	2	98.70	98.00	0	1,741	0.00%
2020/01/08	2	97.20	0	0.00	96.00	2	1,751	0.11%
2020/01/07	1	99.10	1	99.90	99.50	0	1,769	0.00%
2020/01/06	0	0.00	1	100.00	99.60	-1	1,780	-0.06%
2020/01/02	3	106.83	2	108.75	105.50	1	1,775	0.06%
2019/12/31	3	104.33	5	105.30	106.00	-2	1,765	-0.11%
2019/12/30	4	104.63	5	104.80	104.50	-1	1,749	-0.06%
2019/12/26	1	99.70	0	0.00	99.60	1	1,764	0.06%
2019/12/25	2	100.25	3	100.67	101.50	-1	1,785	-0.06%
2019/12/24	1	99.00	0	0.00	98.80	1	1,793	0.06%
2019/12/23	1	102.50	0	0.00	99.60	1	1,789	0.06%
2019/12/20	2	107.00	0	0.00	102.00	2	1,788	0.11%
2019/12/19	1	105.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	4	109.50	4	107.13	106.50	0	1,811	0.00%
2019/12/17	2	107.50	11	109.27	106.00	-9	1,772	-0.51%
2019/12/16	57	105.79	47	109.51	109.00	10	1,740	0.57%
2019/12/13	4	99.40	8	99.10	100.50	-4	1,613	-0.25%
2019/12/11	1	94.80	1	93.80	94.30	0	1,576	0.00%
2019/12/10	2	94.95	1	95.80	93.80	1	1,577	0.06%
2019/12/06	0	0.00	2	93.85	94.80	-2	1,588	-0.13%
2019/12/05	0	0.00	1	93.20	93.20	-1	1,588	-0.06%
2019/12/03	1	91.60	0	0.00	90.70	1	1,598	0.06%
2019/12/02	1	98.10	0	0.00	93.10	1	1,586	0.06%
2019/11/29	2	97.95	2	99.35	99.50	0	1,569	0.00%
2019/11/28	3	97.83	1	98.30	97.40	2	1,576	0.13%
2019/11/27	1	100.00	0	0.00	100.00	1	1,593	0.06%
2019/11/26	2	100.25	1	101.50	100.50	1	1,626	0.06%
2019/11/25	1	99.40	1	100.50	99.20	0	1,620	0.00%
2019/11/22	1	99.20	0	0.00	97.70	1	1,638	0.06%
2019/11/21	0	0.00	3	96.90	99.80	-3	1,642	-0.18%
2019/11/20	2	100.75	3	101.50	98.00	-1	1,649	-0.06%
2019/11/19	1	99.40	0	0.00	99.30	1	1,666	0.06%
2019/11/18	4	103.88	2	105.75	102.00	2	1,679	0.12%
2019/11/15	9	100.69	10	101.35	101.50	-1	1,675	-0.06%
2019/11/14	2	98.25	1	97.60	97.70	1	1,715	0.06%
2019/11/13	8	101.75	14	101.54	98.10	-6	1,758	-0.34%
2019/11/12	8	100.15	5	96.52	100.50	3	1,733	0.17%
2019/11/11	4	94.78	3	91.90	91.80	1	1,656	0.06%
2019/11/08	1	90.10	1	89.90	89.90	0	1,598	0.00%
2019/11/07	0	0.00	2	90.20	89.80	-2	1,594	-0.13%
2019/11/06	2	90.45	0	0.00	89.70	2	1,577	0.13%
2019/11/05	1	91.10	1	93.90	91.00	0	1,567	0.00%
2019/11/04	3	91.77	3	91.87	92.10	0	1,558	0.00%
2019/11/01	1	91.30	1	89.60	89.00	0	1,538	0.00%
2019/10/31	2	91.55	1	91.30	90.80	1	1,539	0.06%
2019/10/30	1	90.40	1	91.70	91.10	0	1,525	0.00%
2019/10/29	3	94.10	1	91.40	91.90	2	1,531	0.13%
2019/10/28	1	90.20	1	90.20	90.20	0	1,452	0.00%
2019/10/25	0	0.00	7	88.20	87.60	-7	1,424	-0.49%
2019/10/24	0	0.00	3	88.53	88.70	-3	1,396	-0.21%
2019/10/23	3	87.40	2	88.50	88.20	1	1,391	0.07%
2019/10/22	8	87.44	1	87.60	87.50	7	1,400	0.50%
2019/10/21	1	83.00	1	83.40	85.00	0	1,382	0.00%
2019/10/18	1	79.30	1	80.10	81.70	0	1,303	0.00%
2019/10/17	0	0.00	1	78.50	78.50	-1	1,247	-0.08%
2019/10/16	1	75.80	0	0.00	75.50	1	1,225	0.08%
2019/10/15	5	79.54	7	78.14	77.60	-2	1,217	-0.16%
2019/10/04	0	0.00	1	76.70	76.40	-1	1,194	-0.08%
2019/10/03	1	77.00	0	0.00	77.50	1	1,199	0.08%
2019/10/01	1	76.10	0	0.00	77.00	1	1,170	0.09%
2019/09/24	1	74.60	5	75.68	75.10	-4	1,178	-0.34%
2019/09/23	3	75.60	0	0.00	76.00	3	1,162	0.26%
2019/09/05	5	72.90	3	73.60	72.40	2	1,046	0.19%
2019/09/04	3	73.47	0	0.00	73.30	3	1,032	0.29%
2019/09/03	0	0.00	5	71.90	71.60	-5	1,026	-0.49%
2019/08/30	0	0.00	2	70.40	69.40	-2	1,009	-0.20%
2019/08/29	0	0.00	15	72.20	68.60	-15	1,003	-1.49%
2019/08/27	1	78.30	6	78.45	76.90	-5	950	-0.53%
2019/08/23	5	76.10	0	0.00	75.10	5	906	0.55%
2019/08/20	10	75.60	1	78.40	78.40	9	823	1.09%
2019/08/19	2	76.15	3	76.73	76.50	-1	789	-0.13%
2019/08/16	5	72.10	1	71.00	71.50	4	713	0.56%
2019/08/15	0	0.00	2	69.25	71.30	-2	645	-0.31%
2019/08/14	0	0.00	15	63.10	64.90	-15	576	-2.60%
2019/08/07	21	59.56	1	61.10	59.00	20	572	3.49%
2019/08/02	0	0.00	2	62.55	62.20	-2	580	-0.34%
2019/08/01	1	66.10	1	66.20	66.60	0	575	0.00%
2019/07/31	0	0.00	18	72.70	72.70	-18	563	-3.20%
2019/07/30	5	71.00	5	71.10	71.30	0	544	0.00%
2019/07/29	0	0.00	2	74.45	73.20	-2	534	-0.37%
2019/07/26	2	72.70	1	73.10	73.00	1	520	0.19%
2019/07/25	5	72.06	0	0.00	72.50	5	511	0.98%
2019/07/24	1	72.60	5	72.62	72.80	-4	510	-0.78%
2019/07/23	4	70.95	5	70.20	71.00	-1	471	-0.21%
2019/07/18	15	66.10	0	0.00	65.70	15	432	3.47%
2019/07/17	0	0.00	1	66.60	66.50	-1	435	-0.23%
2019/07/16	0	0.00	2	67.15	67.60	-2	440	-0.45%
2019/07/15	4	68.13	0	0.00	67.80	4	447	0.89%
2019/07/12	0	0.00	4	67.20	67.60	-4	459	-0.87%
2019/07/11	1	66.90	0	0.00	66.90	1	452	0.22%
2019/07/03	0	0.00	1	64.50	63.90	-1	393	-0.25%
2019/07/02	3	65.03	0	0.00	65.40	3	391	0.77%
2019/07/01	4	63.80	0	0.00	63.80	4	370	1.08%
2019/06/21	1	58.90	0	0.00	58.60	1	367	0.27%
2019/06/11	0	0.00	3	59.40	59.00	-3	539	-0.56%
2019/06/06	3	60.40	3	61.00	60.30	0	550	0.00%
2019/06/05	4	61.88	5	61.00	60.20	-1	551	-0.18%
2019/05/28	2	58.05	0	0.00	57.10	2	559	0.36%
2019/05/24	4	57.25	4	57.80	56.70	0	579	0.00%
2019/05/22	1	55.30	2	56.70	56.70	-1	599	-0.17%
2019/05/20	0	0.00	2	52.50	52.20	-2	688	-0.29%
2019/05/17	0	0.00	2	55.10	53.50	-2	699	-0.29%
2019/05/16	0	0.00	3	56.33	55.70	-3	704	-0.43%
2019/05/15	1	57.10	0	0.00	56.70	1	710	0.14%
2019/05/13	2	57.00	0	0.00	57.20	2	730	0.27%
2019/05/10	7	57.93	2	57.90	58.30	5	731	0.68%
2019/05/02	0	0.00	2	61.05	61.50	-2	731	-0.27%
2019/04/29	0	0.00	2	63.50	62.00	-2	734	-0.27%
2019/04/26	1	66.00	0	0.00	66.00	1	739	0.14%
2019/04/23	1	66.80	0	0.00	66.90	1	828	0.12%
2019/04/22	1	68.20	0	0.00	68.00	1	825	0.12%
2019/04/18	2.1	67.93	0	0.00	67.00	2.1	809	0.25%
2019/04/15	3	66.10	0	0.00	66.40	3	792	0.38%
2019/04/11	0	0.00	1	66.00	66.00	-1	800	-0.12%
2019/04/10	0	0.00	0.2	66.50	66.50	-0.2	798	-0.03%
2019/04/08	2	67.20	0	0.00	67.00	2	789	0.25%
2019/04/02	0	0.00	1	66.90	66.20	-1	788	-0.13%
2019/04/01	0	0.00	6	66.75	66.00	-6	785	-0.76%
2019/03/22	1	69.80	0	0.00	69.10	1	795	0.13%
2019/03/21	0	0.00	15	70.00	70.00	-15	818	-1.83%
2019/03/20	0	0.00	1	68.80	69.00	-1	766	-0.13%
2019/03/18	3	69.67	0	0.00	69.40	3	760	0.39%
2019/03/14	4	68.50	0	0.00	68.80	4	735	0.54%
2019/03/07	0	0.00	2	65.75	65.60	-2	791	-0.25%
2019/03/05	0	0.00	2	66.75	66.40	-2	816	-0.24%
2019/02/22	1	69.50	0	0.00	69.50	1	850	0.12%
2019/02/21	4	69.63	1	69.90	69.40	3	871	0.34%
2019/02/20	3	70.17	2	70.00	69.60	1	875	0.11%
2019/02/19	4	66.60	0	0.00	67.50	4	805	0.50%
2019/02/18	2	65.85	0	0.00	65.30	2	791	0.25%
2019/02/15	1	65.50	0	0.00	64.20	1	782	0.13%
2019/02/14	0	65.50	0	0.00	65.50	0	790	0.00%
2019/02/13	0	0.00	2	66.50	66.10	-2	810	-0.25%
2019/02/11	0	0.00	1	63.30	63.80	-1	812	-0.12%
2019/01/24	1	61.70	0	0.00	61.70	1	877	0.11%
2019/01/22	0	0.00	2	62.10	61.60	-2	895	-0.22%
2019/01/21	3	64.90	0	0.00	63.30	3	904	0.33%
2019/01/17	1	65.80	0	0.00	64.10	1	906	0.11%
2019/01/16	0	0.00	6	64.77	65.40	-6	831	-0.72%
2019/01/11	3	59.13	0	0.00	59.20	3	852	0.35%
2019/01/03	0	0.00	1	59.70	59.00	-1	895	-0.11%
2018/12/21	0	0.00	2	62.30	64.10	-2	1,000	-0.20%
2018/12/20	1	66.00	1	66.20	63.40	0	1,023	0.00%
2018/12/17	2.1	67.76	0	0.00	66.60	2.1	1,028	0.20%
2018/12/14	0	0.00	2	67.60	68.10	-2	1,019	-0.20%
2018/12/13	2	66.60	0	0.00	66.00	2	991	0.20%
2018/12/07	0	0.00	4	63.20	63.20	-4	1,036	-0.39%
2018/12/06	2	67.10	3	62.60	62.00	-1	1,056	-0.09%
2018/12/04	2	72.20	0	0.00	71.20	2	1,110	0.18%
2018/12/03	4	69.50	3	71.33	71.90	1	1,148	0.09%
2018/11/29	0	0.00	2	65.40	65.30	-2	1,203	-0.17%
2018/11/28	0	0.00	1	65.70	64.90	-1	1,227	-0.08%
2018/11/27	2	62.00	3	61.63	63.80	-1	1,345	-0.07%
2018/11/20	2.1	62.10	0	0.00	60.20	2.1	1,476	0.14%
2018/11/12	1	56.50	3	56.40	54.20	-2	1,506	-0.13%
2018/11/09	2	59.95	4	60.35	60.20	-2	1,503	-0.13%
2018/11/08	2	62.50	1	60.80	59.20	1	1,542	0.06%
2018/11/07	1	60.00	1	58.30	60.00	0	1,556	0.00%
2018/11/05	10	58.66	11	58.33	59.00	-1	1,613	-0.06%
2018/11/02	3	56.90	3	56.07	55.50	0	1,597	0.00%
2018/11/01	2	55.10	0	0.00	55.00	2	1,585	0.13%
2018/10/31	1	51.60	5	50.48	52.80	-4	1,574	-0.25%
2018/10/30	6	49.00	2	49.15	49.05	4	1,567	0.26%
2018/10/26	0	0.00	2	52.00	51.40	-2	1,567	-0.13%
2018/10/25	0	0.00	2	53.80	53.70	-2	1,573	-0.13%
2018/10/22	5	60.10	5	60.86	61.70	0	1,564	0.00%
2018/10/17	3	60.57	4	60.78	60.30	-1	1,560	-0.06%
2018/10/15	2	59.90	1	60.80	59.50	1	1,571	0.06%
2018/10/12	4	57.15	2	57.80	58.00	2	1,577	0.13%
2018/10/05	2	69.60	5	69.64	69.40	-3	1,681	-0.18%
2018/10/03	0	0.00	3	75.40	73.80	-3	1,654	-0.18%
2018/10/02	4	76.43	3	76.20	76.30	1	1,666	0.06%
2018/10/01	5	73.38	4	73.83	74.90	1	1,676	0.06%
2018/09/28	1	71.70	0	0.00	71.50	1	1,681	0.06%
2018/09/25	2	77.70	0	0.00	77.50	2	1,705	0.12%
2018/09/21	2	79.00	0	0.00	79.20	2	1,727	0.12%
2018/09/20	0	0.00	1	77.70	77.00	-1	1,772	-0.06%
2018/09/19	2	80.00	1	79.40	78.20	1	1,812	0.06%
2018/09/17	4	82.10	0	0.00	82.00	4	1,829	0.22%
2018/09/14	1	81.20	2	82.10	82.20	-1	1,829	-0.05%
2018/09/13	1	78.50	1	78.20	79.50	0	1,822	0.00%
2018/09/12	2	79.05	4	79.48	77.90	-2	1,805	-0.11%
2018/09/11	4	81.35	2	81.25	81.20	2	1,799	0.11%
2018/09/10	1	82.90	2	84.85	81.10	-1	1,774	-0.06%
2018/09/07	3	92.30	1	90.40	90.00	2	1,739	0.11%
2018/09/06	4	103.38	3	103.60	100.00	1	1,703	0.06%
2018/09/05	24	110.00	23	109.91	107.00	1	1,651	0.06%
2018/09/04	5	109.10	2	110.00	109.50	3	1,616	0.19%
2018/09/03	16	114.00	15	116.13	111.00	1	1,585	0.06%
2018/08/31	5	110.60	8	109.69	114.00	-3	1,462	-0.21%
2018/08/30	1	105.00	3	103.83	104.00	-2	1,370	-0.15%
2018/08/29	1	99.20	1	102.00	102.50	0	1,348	0.00%
2018/08/28	3	100.50	0	0.00	98.20	3	1,328	0.23%
2018/08/27	3	99.27	1	99.90	101.00	2	1,312	0.15%
2018/08/24	6	104.33	6	102.50	100.00	0	1,305	0.00%
2018/08/23	1	99.60	5	101.00	100.00	-4	1,290	-0.31%
2018/08/22	1	99.10	2	99.90	99.60	-1	1,340	-0.07%
2018/08/21	5	99.24	0	0.00	98.50	5	1,360	0.37%
2018/08/20	3	100.00	2	98.50	99.00	1	1,360	0.07%
2018/08/17	8	103.94	7	101.64	100.50	1	1,348	0.07%
2018/08/16	2	101.75	2	102.50	103.50	0	1,331	0.00%
2018/08/15	1	105.00	2	105.25	103.00	-1	1,314	-0.08%
2018/08/14	2	101.75	3	102.00	102.50	-1	1,269	-0.08%
2018/08/13	4	100.53	1	97.90	101.00	3	1,247	0.24%
2018/08/10	2	98.75	11	98.20	97.70	-9	1,211	-0.74%
2018/08/09	3	94.30	5	95.94	93.10	-2	1,177	-0.17%
2018/08/08	4	93.98	2	93.90	95.00	2	1,203	0.17%
2018/08/07	5	93.68	1	93.50	93.50	4	1,218	0.33%
2018/08/06	1	94.90	0	0.00	94.70	1	1,247	0.08%
2018/08/03	3	94.50	1	95.70	93.90	2	1,253	0.16%
2018/08/02	1	95.00	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	1	102.00	104.00	-1	1,270	-0.08%
2018/07/31	1	100.00	0	0.00	99.90	1	1,260	0.08%
2018/07/30	1	99.40	0	0.00	99.40	1	1,264	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/24	0	0.00	1	96.10	96.70	-1	1,280	-0.08%
2018/07/23	1	95.00	2	98.25	94.30	-1	1,289	-0.08%
2018/07/19	11	100.00	0	0.00	100.00	11	1,284	0.86%
2018/07/18	4	105.88	2	106.25	104.00	2	1,278	0.16%
2018/07/16	0	0.00	6	98.00	102.50	-6	1,228	-0.49%
2018/07/13	0	0.00	2	93.70	93.50	-2	1,210	-0.17%
2018/07/12	1	91.30	0	0.00	91.50	1	1,236	0.08%
2018/07/11	4	90.90	0	0.00	90.60	4	1,243	0.32%
2018/07/10	0	0.00	1	92.80	91.50	-1	1,260	-0.08%
2018/07/09	6	90.82	1	90.10	88.60	5	1,262	0.40%
2018/07/06	4	89.45	16	93.68	94.60	-12	1,239	-0.97%
2018/07/05	5	89.60	1	89.00	88.30	4	1,239	0.32%
2018/07/04	0	0.00	2	94.20	92.00	-2	1,269	-0.16%
2018/07/03	4	100.70	0	0.00	96.00	4	1,302	0.31%
2018/07/02	21	98.64	22	98.62	99.00	-1	1,282	-0.08%
2018/06/29	17	94.02	12	96.24	94.70	5	1,275	0.39%
2018/06/28	5	102.30	1	101.00	101.00	4	1,242	0.32%
2018/06/27	4	111.13	7	114.00	112.00	-3	1,248	-0.24%
2018/06/26	1	105.00	0	0.00	107.50	1	1,250	0.08%
2018/06/25	1	118.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	4	121.88	1	125.00	119.50	3	1,274	0.24%
2018/06/19	1	139.50	0	0.00	135.00	1	1,353	0.07%
2018/06/14	4	142.13	0	0.00	143.00	4	1,425	0.28%
2018/06/13	0	0.00	1	141.00	137.50	-1	1,414	-0.07%
2018/06/08	1	137.00	0	0.00	138.50	1	1,483	0.07%
2018/06/07	1	138.00	0	0.00	136.00	1	1,532	0.07%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/04	0	0.00	4	137.75	137.00	-4	1,565	-0.26%
2018/05/31	1	133.50	4	139.00	133.00	-3	1,559	-0.19%
2018/05/30	8	149.38	4	150.25	141.50	4	1,528	0.26%
2018/05/29	12	143.63	9	145.44	148.00	3	1,472	0.20%
2018/05/28	0	0.00	1	141.00	138.00	-1	1,456	-0.07%
2018/05/25	1	138.00	0	0.00	137.50	1	1,467	0.07%
2018/05/24	7	136.71	17	137.24	137.00	-10	1,492	-0.67%
2018/05/23	0	0.00	2	136.50	137.00	-2	1,510	-0.13%
2018/05/22	12	138.42	11	133.27	133.00	1	1,536	0.07%
2018/05/21	14	137.18	4	137.75	138.00	10	1,561	0.64%
2018/05/18	2	132.75	2	135.00	135.50	0	1,576	0.00%
2018/05/17	3	136.50	3	136.67	133.50	0	1,590	0.00%
2018/05/16	3	143.17	2	148.00	138.50	1	1,603	0.06%
2018/05/15	5	146.90	5	145.60	148.50	0	1,590	0.00%
2018/05/14	7	144.36	8	143.75	145.00	-1	1,590	-0.06%
2018/05/11	3	134.17	3	137.00	136.00	0	1,566	0.00%
2018/05/10	4	138.00	5	139.30	135.00	-1	1,566	-0.06%
2018/05/09	1	132.00	3	132.50	133.00	-2	1,546	-0.13%
2018/05/08	1	130.50	1	132.00	130.50	0	1,569	0.00%
2018/05/07	1	134.00	1	134.50	135.50	0	1,591	0.00%
2018/05/04	1	130.50	2	130.00	130.50	-1	1,620	-0.06%
2018/05/03	8	136.88	4	140.63	133.00	4	1,625	0.25%
2018/05/02	4	136.25	3	137.67	135.50	1	1,670	0.06%
2018/04/30	3	136.33	2	134.25	140.00	1	1,709	0.06%
2018/04/27	3	128.83	10	126.35	130.00	-7	1,711	-0.41%
2018/04/26	3	126.33	3	125.67	122.00	0	1,734	0.00%
2018/04/25	11	126.41	11	128.00	128.00	0	1,757	0.00%
2018/04/24	10	123.85	6	126.58	124.00	4	1,755	0.23%
2018/04/23	0	0.00	11	132.73	128.50	-11	1,756	-0.63%
2018/04/20	6	141.50	5	142.40	142.50	1	1,769	0.06%
2018/04/19	14	144.00	1	141.00	139.50	13	1,790	0.73%
2018/04/18	8	144.38	17	145.56	145.50	-9	1,793	-0.50%
2018/04/17	11	140.09	3	140.33	139.50	8	1,753	0.46%
2018/04/16	1	138.50	7	135.21	138.50	-6	1,747	-0.34%
2018/04/13	4	132.88	1	134.50	132.50	3	1,729	0.17%
2018/04/12	0	0.00	1	129.50	129.00	-1	1,715	-0.06%
2018/04/11	6	130.50	8	127.63	129.00	-2	1,716	-0.12%
2018/04/10	12	142.17	3	136.67	131.00	9	1,702	0.53%
2018/04/09	9	137.28	19	140.76	145.50	-10	1,670	-0.60%
2018/04/03	6	132.00	3	132.00	133.00	3	1,651	0.18%
2018/04/02	8	132.25	2	130.50	129.00	6	1,644	0.36%
2018/03/31	4	129.13	5	128.30	129.00	-1	1,652	-0.06%
2018/03/30	12	127.92	22	128.89	125.00	-10	1,631	-0.61%
2018/03/29	3	125.67	3	124.50	122.50	0	1,577	0.00%
2018/03/28	6	124.17	3	125.33	126.00	3	1,562	0.19%
2018/03/27	15	125.57	7	125.43	123.50	8	1,547	0.52%
2018/03/26	3	121.50	7	122.36	123.50	-4	1,501	-0.27%
2018/03/23	4	115.63	1	115.50	115.50	3	1,443	0.21%
2018/03/22	3	121.50	6	120.92	115.50	-3	1,419	-0.21%
2018/03/21	3	118.33	1	121.00	117.50	2	1,376	0.15%
2018/03/20	5	118.20	5	116.60	119.50	0	1,339	0.00%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	1	111.50	3	111.00	110.00	-2	1,270	-0.16%
2018/03/15	3	108.17	1	109.50	108.00	2	1,227	0.16%
2018/03/14	1	106.00	3	106.33	108.50	-2	1,213	-0.16%
2018/03/13	1	111.00	3	109.50	105.00	-2	1,195	-0.17%
2018/03/12	3	102.17	4	103.88	106.50	-1	1,137	-0.09%
2018/03/09	0	0.00	2	98.70	97.30	-2	1,096	-0.18%
2018/03/08	0	0.00	5	99.90	98.40	-5	1,098	-0.46%
2018/03/07	0	0.00	1	99.90	99.30	-1	1,093	-0.09%
2018/03/01	0	0.00	2	98.40	98.30	-2	1,097	-0.18%
2018/02/27	7	98.87	0	0.00	96.10	7	1,090	0.64%
2018/02/26	6	100.28	2	103.00	97.80	4	1,076	0.37%
2018/02/23	2	109.00	1	105.50	104.50	1	1,051	0.10%
2018/02/22	1	114.50	0	0.00	110.00	1	1,042	0.10%
2018/02/09	6	106.17	7	102.50	106.50	-1	995	-0.10%
2018/02/08	1	105.50	0	0.00	101.00	1	998	0.10%
2018/02/06	2	95.50	0	0.00	95.70	2	964	0.21%
2018/01/31	1	110.00	0	0.00	108.00	1	944	0.11%
2018/01/30	2	117.75	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	4	115.75	122.00	-4	904	-0.44%
2018/01/26	4	112.25	1	112.00	112.00	3	867	0.35%
2018/01/25	6	115.00	8	115.31	114.00	-2	849	-0.24%
2018/01/24	5	109.10	7	108.00	110.50	-2	791	-0.25%
2018/01/23	5	105.40	4	106.63	102.00	1	748	0.13%
2018/01/22	4	103.13	1	105.00	104.50	3	736	0.41%
2018/01/19	1	99.80	3	99.80	97.40	-2	721	-0.28%
2018/01/17	1	96.00	6	97.53	95.90	-5	718	-0.70%
2018/01/16	19	96.57	14	97.28	96.50	5	764	0.65%
2018/01/15	0	0.00	3	95.13	96.30	-3	751	-0.40%
2018/01/12	1	91.80	0	0.00	91.10	1	718	0.14%
2018/01/05	0	0.00	3	86.13	86.50	-3	657	-0.46%
2018/01/04	2	87.80	0	0.00	85.30	2	649	0.31%
2018/01/03	1	85.10	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	2	83.10	85.70	-2	632	-0.32%