宇瞻 (8271)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	67.90	0	0.00	67.20	3	2,043	0.15%
2024/05/29	2	68.95	0	0.00	68.90	2	2,103	0.10%
2024/05/28	2	69.00	1	69.10	69.00	1	2,148	0.05%
2024/05/27	0	0.00	13	67.48	68.30	-13	2,241	-0.58%
2024/05/24	6	66.02	4	66.25	66.10	2	2,428	0.08%
2024/05/23	4	65.50	0	0.00	65.20	4	2,518	0.16%
2024/05/21	7	66.21	7	66.47	66.50	0	2,518	0.00%
2024/05/20	2	65.25	4	65.75	65.40	-2	2,510	-0.08%
2024/05/17	0	0.00	1	64.60	65.30	-1	2,504	-0.04%
2024/05/16	4	64.73	0	0.00	64.20	4	2,494	0.16%
2024/05/13	0	0.00	3	65.40	65.50	-3	2,458	-0.12%
2024/05/08	1	69.50	0	0.00	69.70	1	2,416	0.04%
2024/05/07	9	71.02	14	70.89	70.00	-5	2,402	-0.21%
2024/05/06	2	69.05	0	0.00	68.30	2	2,312	0.09%
2024/05/03	0	0.00	2	67.40	67.40	-2	2,277	-0.09%
2024/04/30	2	68.50	2	69.25	67.60	0	2,245	0.00%
2024/04/29	1	66.50	0	0.00	68.00	1	2,208	0.05%
2024/04/26	1	66.20	0	0.00	66.00	1	2,192	0.05%
2024/04/25	6	65.33	0	0.00	65.00	6	2,179	0.28%
2024/04/24	1	65.00	0	0.00	64.90	1	2,176	0.05%
2024/04/23	0	0.00	1	62.30	63.10	-1	2,164	-0.05%
2024/04/19	1	65.00	0	0.00	64.10	1	2,153	0.05%
2024/04/18	1	67.50	0	0.00	67.20	1	2,129	0.05%
2024/04/16	5.5	67.95	0	0.00	67.80	5.5	2,104	0.26%
2024/04/12	2	74.75	2	74.15	74.20	0	2,061	0.00%
2024/04/10	1	73.60	16	74.13	73.20	-15	2,006	-0.75%
2024/04/09	2	71.60	0	0.00	71.50	2	1,948	0.10%
2024/04/02	3	72.80	0	0.00	71.10	3	1,931	0.16%
2024/04/01	0	0.00	16	71.23	71.20	-16	1,951	-0.82%
2024/03/28	1	70.00	8	70.09	70.10	-7	1,932	-0.36%
2024/03/26	2	71.90	2	72.20	71.00	0	1,907	0.00%
2024/03/25	1	71.60	12	71.23	71.20	-11	1,840	-0.60%
2024/03/22	32	73.05	7	72.59	70.80	25	1,813	1.38%
2024/03/21	74	72.41	67	72.81	74.90	7	1,614	0.43%
2024/03/20	1	68.50	0	0.00	68.10	1	1,447	0.07%
2024/03/19	2	69.15	5	68.70	68.70	-3	1,444	-0.21%
2024/03/15	1	68.70	1	67.30	67.00	0	1,403	0.00%
2024/03/14	1	68.30	0	0.00	67.50	1	1,393	0.07%
2024/03/13	6	68.50	1	68.70	68.30	5	1,401	0.36%
2024/03/12	21	69.85	5	69.70	69.70	16	1,396	1.15%
2024/03/11	8	67.56	1	68.20	66.80	7	1,380	0.51%
2024/03/08	6	69.07	1	70.60	67.70	5	1,361	0.37%
2024/03/07	2	72.20	0	0.00	72.10	2	1,330	0.15%
2024/03/06	3	73.17	2	73.20	73.40	1	1,313	0.08%
2024/03/05	1	73.90	0	0.00	74.50	1	1,290	0.08%
2024/03/04	3	74.87	1	74.30	74.50	2	1,250	0.16%
2024/03/01	1	75.00	5	75.04	74.60	-4	1,208	-0.33%
2024/02/29	8	74.24	11	73.90	75.40	-3	1,139	-0.26%
2024/02/27	17	71.28	41	69.65	72.30	-24	976	-2.46%
2024/02/26	38	66.55	19	65.72	66.80	19	777	2.44%
2024/02/15	0	0.00	7	58.49	58.60	-7	660	-1.06%
2024/02/01	3	57.80	0	0.00	57.90	3	657	0.46%
2024/01/31	1	57.60	3	57.57	57.80	-2	660	-0.30%
2024/01/17	2	56.70	2	57.30	56.40	0	729	0.00%
2024/01/16	3	56.63	2	56.70	56.70	1	728	0.14%
2024/01/15	0	0.00	4	56.78	57.40	-4	729	-0.55%
2024/01/09	0	0.00	3	56.10	56.20	-3	757	-0.40%
2024/01/08	3	57.07	3	56.60	56.60	0	758	0.00%
2024/01/05	1	58.40	0	0.00	57.90	1	753	0.13%
2024/01/04	3	59.60	0	0.00	58.60	3	761	0.39%
2024/01/03	3	60.10	0	0.00	59.80	3	765	0.39%
2024/01/02	4	61.38	0	0.00	61.10	4	782	0.51%
2023/12/29	2	61.50	3	62.00	61.90	-1	895	-0.11%
2023/12/28	1	61.50	3	61.40	61.40	-2	982	-0.20%
2023/12/27	1	60.90	7	61.04	62.20	-6	1,026	-0.58%
2023/12/26	1	59.60	0	0.00	59.60	1	988	0.10%
2023/12/22	5	60.34	4	60.95	59.90	1	984	0.10%
2023/12/20	3	60.00	0	0.00	59.70	3	964	0.31%
2023/12/19	3	59.90	4	60.15	60.10	-1	962	-0.10%
2023/12/18	3	61.80	0	0.00	61.00	3	958	0.31%
2023/12/15	0	0.00	5	62.46	62.30	-5	954	-0.52%
2023/12/14	7	62.41	24	61.95	61.90	-17	948	-1.79%
2023/12/13	2	61.80	2	62.10	62.00	0	944	0.00%
2023/12/12	2	61.70	0	0.00	61.80	2	961	0.21%
2023/12/11	2	61.40	0	0.00	61.80	2	964	0.21%
2023/12/05	0	0.00	2	60.25	61.00	-2	930	-0.22%
2023/12/04	0	0.00	2	61.00	60.70	-2	944	-0.21%
2023/12/01	0	0.00	2	60.60	60.30	-2	933	-0.21%
2023/11/30	3	60.40	3	60.20	60.20	0	927	0.00%
2023/11/29	3	59.53	2	59.70	59.40	1	916	0.11%
2023/11/28	0	0.00	4	58.50	58.60	-4	930	-0.43%
2023/11/27	0	0.00	1	58.80	57.70	-1	943	-0.11%
2023/11/22	3	59.27	0	0.00	59.70	3	935	0.32%
2023/11/21	0	0.00	2	60.30	59.30	-2	934	-0.21%
2023/11/20	0	0.00	6	59.80	59.80	-6	935	-0.64%
2023/11/17	6	58.82	0	0.00	58.60	6	927	0.65%
2023/11/07	0	0.00	2	60.05	59.50	-2	918	-0.22%
2023/11/06	0	0.00	2	59.10	58.80	-2	912	-0.22%
2023/11/03	0	0.00	1	58.00	58.00	-1	905	-0.11%
2023/11/02	1	56.70	7	56.83	58.30	-6	910	-0.66%
2023/11/01	2	54.85	0	0.00	55.50	2	893	0.22%
2023/10/31	5	54.50	2	55.00	54.90	3	896	0.33%
2023/10/20	0	0.00	2	58.50	58.30	-2	994	-0.20%
2023/10/19	0	0.00	6	59.03	59.60	-6	1,002	-0.60%
2023/10/17	5	60.10	2	60.10	60.30	3	981	0.31%
2023/10/11	2	59.90	22	60.26	59.40	-20	974	-2.05%
2023/10/05	8	61.26	16	60.59	59.30	-8	964	-0.83%
2023/10/04	2	59.00	1	59.00	60.60	1	858	0.12%
2023/10/03	14	59.41	1	58.50	60.30	13	776	1.67%
2023/10/02	1	55.80	0	0.00	55.80	1	768	0.13%
2023/09/28	1	55.00	0	0.00	54.70	1	784	0.13%
2023/09/27	0	0.00	1	55.40	54.70	-1	823	-0.12%
2023/09/25	0	0.00	2	56.40	57.60	-2	891	-0.22%
2023/09/21	0	0.00	1	55.70	56.30	-1	959	-0.10%
2023/09/20	1	57.60	0	0.00	56.70	1	996	0.10%
2023/09/19	0	0.00	1	57.80	57.60	-1	1,013	-0.10%
2023/09/18	3	58.50	1	58.60	57.50	2	1,033	0.19%
2023/09/15	2	57.90	3	57.80	58.00	-1	1,040	-0.10%
2023/09/14	2	56.90	1	57.00	56.90	1	1,039	0.10%
2023/09/13	3	55.87	3	56.80	56.30	0	1,066	0.00%
2023/09/08	1	55.20	0	0.00	55.90	1	1,152	0.09%
2023/09/07	3	55.20	5	55.74	55.20	-2	1,180	-0.17%
2023/09/06	0	0.00	1	54.60	54.70	-1	1,187	-0.08%
2023/09/04	6	54.60	0	0.00	54.50	6	1,229	0.49%
2023/09/01	1	54.60	10.5	54.67	54.50	-9.5	1,257	-0.76%
2023/08/31	2	53.80	0	0.00	53.70	2	1,278	0.16%
2023/08/30	2	52.40	0	0.00	52.80	2	1,308	0.15%
2023/08/28	0	0.00	2	51.35	51.10	-2	1,755	-0.11%
2023/08/24	0	0.00	1	51.80	51.60	-1	1,822	-0.05%
2023/08/18	1	50.70	0	0.00	50.50	1	1,860	0.05%
2023/08/16	1	50.40	6	50.30	50.50	-5	1,865	-0.27%
2023/08/14	0	0.00	4	50.30	50.20	-4	1,912	-0.21%
2023/08/11	0	0.00	1	51.40	51.00	-1	1,915	-0.05%
2023/08/10	6.5	51.22	3	50.87	50.70	3.5	1,918	0.18%
2023/08/09	0	0.00	2	52.40	52.20	-2	1,905	-0.10%
2023/08/08	4	52.58	1	52.60	51.90	3	1,906	0.16%
2023/08/07	0	0.00	1	53.70	53.80	-1	1,910	-0.05%
2023/08/04	1	53.20	0	0.00	52.80	1	1,910	0.05%
2023/08/02	6	53.25	1	53.20	52.80	5	1,912	0.26%
2023/08/01	2	54.45	1	54.70	54.50	1	1,904	0.05%
2023/07/31	7	55.57	1	57.00	55.00	6	1,903	0.32%
2023/07/28	8	56.89	7	57.31	56.90	1	1,887	0.05%
2023/07/27	3	56.00	8	55.86	56.80	-5	1,865	-0.27%
2023/07/26	1	54.40	0	0.00	54.30	1	1,844	0.05%
2023/07/25	1	54.30	0	0.00	54.60	1	1,843	0.05%
2023/07/24	2	53.25	5	54.98	55.10	-3	1,840	-0.16%
2023/07/21	3	54.07	1	54.50	54.40	2	1,831	0.11%
2023/07/19	2	54.30	0	0.00	54.10	2	1,837	0.11%
2023/07/18	4	55.20	0	0.00	54.80	4	1,843	0.22%
2023/07/17	1	55.10	5	56.08	56.10	-4	1,849	-0.22%
2023/07/14	1	54.30	0	0.00	54.10	1	1,854	0.05%
2023/07/13	4	53.73	3	54.63	54.30	1	1,861	0.05%
2023/07/12	7	53.90	1	53.40	53.10	6	1,866	0.32%
2023/07/11	3	54.47	2	54.10	54.00	1	1,858	0.05%
2023/07/10	1	54.20	6	54.37	54.20	-5	1,861	-0.27%
2023/07/07	4	56.98	2	56.05	55.60	2	1,883	0.11%
2023/07/06	9	58.74	0	0.00	58.70	9	1,903	0.47%
2023/07/05	8	61.26	6	61.43	60.60	2	1,887	0.11%
2023/07/04	5	62.30	1	62.00	62.40	4	1,879	0.21%
2023/07/03	7	60.29	0	0.00	60.40	7	1,872	0.37%
2023/06/30	0	0.00	5	60.00	60.90	-5	1,913	-0.26%
2023/06/29	5	58.96	2	60.00	59.20	3	1,905	0.16%
2023/06/27	3	59.63	2	60.70	59.60	1	1,831	0.05%
2023/06/26	1	61.30	0	0.00	60.70	1	1,812	0.06%
2023/06/21	3	60.87	6	61.28	61.70	-3	1,803	-0.17%
2023/06/20	4	61.65	1	61.80	61.20	3	1,791	0.17%
2023/06/19	4	62.70	1	63.20	62.40	3	1,775	0.17%
2023/06/16	6	62.63	8	62.74	62.20	-2	1,749	-0.11%
2023/06/15	3	61.57	0	0.00	61.70	3	1,702	0.18%
2023/06/14	6	61.77	1	62.10	61.80	5	1,690	0.30%
2023/06/13	5	60.30	13	61.56	61.40	-8	1,664	-0.48%
2023/06/12	7	60.79	5	61.70	61.00	2	1,629	0.12%
2023/06/09	0	0.00	10	60.70	60.80	-10	1,608	-0.62%
2023/06/08	0	0.00	2	60.60	60.70	-2	1,592	-0.13%
2023/06/07	5	61.30	0	0.00	61.20	5	1,577	0.32%
2023/06/06	0	0.00	11	60.96	61.30	-11	1,548	-0.71%
2023/06/05	4	62.15	3	62.23	62.10	1	1,516	0.07%
2023/06/02	21	62.10	9	62.91	62.70	12	1,490	0.80%
2023/06/01	21	60.98	17	61.28	61.70	4	1,344	0.30%
2023/05/31	0	0.00	7	56.89	58.30	-7	1,046	-0.67%
2023/05/30	2	52.50	1	52.60	53.00	1	998	0.10%
2023/05/29	3	53.27	7	53.50	53.00	-4	1,001	-0.40%
2023/05/26	0	0.00	1	52.10	52.20	-1	1,003	-0.10%
2023/05/25	6	51.80	0	0.00	52.00	6	1,004	0.60%
2023/05/24	0	0.00	8	51.86	52.10	-8	1,027	-0.78%
2023/05/23	5	51.14	0	0.00	51.30	5	1,019	0.49%
2023/05/22	1	51.30	0	0.00	51.10	1	1,017	0.10%
2023/05/19	5	51.28	6	51.43	51.60	-1	1,016	-0.10%
2023/05/18	5	50.82	28	51.04	50.70	-23	999	-2.30%
2023/05/17	0	0.00	4	49.11	49.30	-4	973	-0.41%
2023/05/16	6	48.69	0	0.00	48.65	6	969	0.62%
2023/05/15	0	0.00	3	47.60	47.80	-3	966	-0.31%
2023/05/11	4	48.20	1	47.90	47.70	3	971	0.31%
2023/05/10	5	48.65	2	48.83	48.75	3	968	0.31%
2023/05/09	2	48.55	2	48.65	48.60	0	965	0.00%
2023/05/08	4	48.81	8	49.04	49.00	-4	956	-0.42%
2023/05/05	6	50.35	0	0.00	50.20	6	943	0.64%
2023/05/04	1	51.00	0	0.00	50.60	1	945	0.11%
2023/05/03	1	51.80	0.4	51.10	51.50	0.6	946	0.06%
2023/04/24	0	0.00	2	52.20	51.80	-2	894	-0.22%
2023/04/21	0	0.00	1	52.95	51.40	-1	887	-0.12%
2023/04/20	8	53.78	1	54.10	53.00	7	875	0.80%
2023/04/19	0	0.00	6	55.70	55.50	-6	857	-0.70%
2023/04/18	2	55.30	0	0.00	54.70	2	835	0.24%
2023/04/17	1	55.00	5	54.38	55.00	-4	821	-0.49%
2023/04/12	0	0.00	3	54.27	54.30	-3	761	-0.39%
2023/04/10	1	52.10	1	52.50	52.50	0	654	0.00%
2023/04/06	0	0.00	3	52.30	52.30	-3	606	-0.49%
2023/03/31	5	52.26	5.2	52.36	51.60	-0.2	564	-0.04%
2023/03/30	4	51.18	1	51.50	51.40	3	496	0.60%
2023/03/29	0	0.00	1	49.90	49.90	-1	468	-0.21%
2023/03/24	0	0.00	1	51.00	51.10	-1	449	-0.22%
2023/03/23	0	50.50	1	50.50	50.50	-1	430	-0.23%
2023/03/21	0	0.00	6	50.35	50.00	-6	415	-1.45%
2023/03/20	0	0.00	1	49.25	49.50	-1	402	-0.25%
2023/03/13	0	0.00	2	49.00	49.00	-2	378	-0.53%
2023/03/09	0	0.00	2.2	49.61	49.70	-2.2	367	-0.60%
2023/03/08	1	49.10	0	0.00	49.65	1	363	0.28%
2023/03/07	0	0.00	5	49.14	49.55	-5	354	-1.41%
2023/03/06	0.2	48.90	1	48.95	48.80	-0.8	333	-0.24%
2023/03/02	0	0.00	6	48.85	48.70	-6	321	-1.86%
2023/03/01	0	0.00	1	48.00	47.95	-1	307	-0.33%
2023/02/23	0	0.00	24	46.96	47.20	-24	281	-8.54%
2023/02/22	4	46.43	3	46.37	46.40	1	264	0.38%
2023/02/21	3	45.37	0	0.00	45.35	3	235	1.27%
2023/02/20	1	45.80	1	46.00	45.80	0	240	0.00%
2023/02/16	0.2	45.55	0	0.00	45.90	0.2	239	0.10%
2023/02/10	1	44.90	0	0.00	44.95	1	225	0.44%
2023/02/09	0	0.00	1	44.40	44.50	-1	219	-0.46%
2023/02/06	1	44.25	0	0.00	44.30	1	202	0.49%
2023/02/02	0	0.00	1	44.50	44.65	-1	210	-0.47%
2022/12/28	0	0.00	1	41.85	41.50	-1	301	-0.33%
2022/12/20	0.1	40.98	0	0.00	41.00	0.1	306	0.03%
2022/12/01	10	42.40	0	0.00	42.45	10	312	3.20%
2022/11/28	0	0.00	1	41.70	41.85	-1	310	-0.32%
2022/11/24	0	0.00	2	41.85	42.10	-2	313	-0.64%
2022/11/18	2	42.45	0	0.00	42.05	2	308	0.65%
2022/11/16	0	0.00	2	42.80	42.20	-2	304	-0.66%
2022/11/15	0	0.00	5	41.91	42.25	-5	297	-1.68%
2022/11/09	0	0.00	1	41.15	41.15	-1	291	-0.34%
2022/11/07	0	0.00	1	41.55	41.55	-1	302	-0.33%
2022/10/31	2	39.60	2	39.80	39.95	0	298	0.00%
2022/10/28	2	39.70	2	39.40	39.50	0	294	0.00%
2022/10/26	1	39.40	0	0.00	39.40	1	301	0.33%
2022/10/19	5	41.05	0	0.00	40.50	5	297	1.68%
2022/10/17	1	39.85	1	40.35	40.80	0	277	0.00%
2022/10/14	0	0.00	1	41.00	40.85	-1	275	-0.36%
2022/10/13	1	39.20	0	0.00	38.90	1	265	0.38%
2022/10/11	1	40.80	0	0.00	40.80	1	222	0.45%
2022/10/07	0	0.00	6	41.78	41.80	-6	207	-2.89%
2022/10/06	1	39.75	0	0.00	39.70	1	189	0.53%
2022/09/28	1	39.60	1	38.80	38.10	0	193	0.00%
2022/09/15	3	40.93	0	0.00	40.75	3	204	1.47%
2022/09/13	1	40.15	0	0.00	40.20	1	206	0.49%
2022/08/30	1	40.30	0	0.00	40.30	1	227	0.44%
2022/08/25	0	0.00	1	40.30	40.30	-1	229	-0.44%
2022/08/16	2	40.25	0	0.00	40.15	2	244	0.82%
2022/08/11	4	41.00	0	0.00	40.65	4	230	1.73%
2022/08/10	1	40.20	0	0.00	40.30	1	230	0.43%
2022/08/08	0	0.00	2	39.50	39.45	-2	237	-0.84%
2022/08/04	0.1	39.60	0	0.00	39.10	0.1	239	0.04%
2022/08/03	3	39.65	0	0.00	39.60	3	238	1.26%
2022/07/20	0	0.00	3	39.05	38.40	-3	250	-1.20%
2022/07/19	0	0.00	3	37.80	37.85	-3	257	-1.16%
2022/07/11	0	0.00	2	36.18	36.50	-2	312	-0.64%
2022/07/01	3	37.45	2	36.50	35.60	1	364	0.27%
2022/06/30	1	38.00	0	0.00	37.00	1	367	0.27%
2022/06/28	1	39.15	0	0.00	38.85	1	401	0.25%
2022/06/20	1	40.00	0	0.00	39.70	1	467	0.21%
2022/05/31	0	0.00	2	43.15	43.05	-2	588	-0.34%
2022/05/25	0	0.00	1	42.50	42.60	-1	668	-0.15%
2022/05/18	2	42.90	0	0.00	42.95	2	1,149	0.17%
2022/05/12	1	42.00	1	41.50	41.35	0	1,250	0.00%
2022/04/28	1	41.60	0	0.00	41.25	1	1,274	0.08%
2022/04/21	3	43.33	0	0.00	43.25	3	1,261	0.24%
2022/04/20	0.2	43.60	1	43.55	43.70	-0.8	1,258	-0.06%
2022/04/12	0	0.00	3	41.93	41.75	-3	1,241	-0.24%
2022/04/11	2	41.65	5	41.60	41.60	-3	1,240	-0.24%
2022/04/07	2	43.70	0	0.00	43.35	2	1,275	0.16%
2022/04/06	4	43.95	0	0.00	43.90	4	1,273	0.31%
2022/04/01	2	44.50	0	0.00	44.50	2	1,277	0.16%
2022/03/31	6	44.84	0	0.00	44.80	6	1,281	0.47%
2022/03/30	0	0.00	2	47.65	47.75	-2	1,274	-0.16%
2022/03/29	0	48.80	0	0.00	47.40	0	1,278	0.00%
2022/03/24	1	47.90	1	48.00	48.05	0	1,302	0.00%
2022/03/23	11	48.47	0	0.00	48.30	11	1,301	0.84%
2022/03/22	3	48.20	0	0.00	48.35	3	1,303	0.23%
2022/03/21	1	48.50	3	48.65	48.45	-2	1,304	-0.15%
2022/03/18	13	48.01	0	0.00	48.05	13	1,311	0.99%
2022/03/17	0	0.00	3	47.90	47.95	-3	1,329	-0.23%
2022/03/08	3	45.85	0	0.00	45.90	3	1,354	0.22%
2022/03/07	1	47.00	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	48.65	11	48.78	48.50	-10	1,321	-0.76%
2022/03/03	11	50.32	0	0.00	49.50	11	1,311	0.84%
2022/03/02	2	49.40	0	0.00	49.70	2	1,305	0.15%
2022/03/01	2	49.85	1	50.00	50.00	1	1,300	0.08%
2022/02/25	2	50.10	3	50.00	49.40	-1	1,284	-0.08%
2022/02/24	3	49.80	2	50.05	49.05	1	1,267	0.08%
2022/02/23	0	0.00	1.1	51.63	51.70	-1.1	1,298	-0.09%
2022/02/22	1	49.95	3	50.33	50.60	-2	1,280	-0.16%
2022/02/21	6	51.40	6	52.00	50.80	0	1,250	0.00%
2022/02/18	7	50.84	14.3	50.78	51.00	-7.3	1,122	-0.65%
2022/02/17	1	48.80	2	49.03	49.30	-1	945	-0.11%
2022/02/16	0	0.00	4	48.13	48.10	-4	895	-0.45%
2022/02/14	5	46.85	2.1	46.89	47.00	2.9	881	0.32%
2022/02/10	2	46.50	0	0.00	46.40	2	873	0.23%
2022/02/08	0	0.00	1	46.00	45.95	-1	872	-0.11%
2022/02/07	5	44.65	10	44.66	45.20	-5	875	-0.57%
2022/01/26	0	0.00	2	43.85	43.95	-2	881	-0.23%
2022/01/25	5	43.70	5	43.88	43.60	0	904	0.00%
2022/01/24	1	43.95	0	0.00	44.20	1	926	0.11%
2022/01/21	3	44.63	0	0.00	44.55	3	926	0.32%
2022/01/20	2	45.35	0	0.00	45.55	2	926	0.22%
2022/01/18	0	0.00	6	45.62	45.60	-6	934	-0.64%
2022/01/17	0	0.00	2	45.15	45.65	-2	933	-0.21%
2022/01/14	7	44.85	3	44.85	45.00	4	933	0.43%
2022/01/12	2	45.10	0	0.00	45.30	2	926	0.22%
2022/01/11	2	45.45	1	45.20	45.25	1	928	0.11%
2022/01/10	0	0.00	1	45.80	45.80	-1	920	-0.11%
2022/01/07	2	45.88	5	45.90	45.80	-3	923	-0.32%
2022/01/05	0	0.00	10	47.25	46.85	-10	914	-1.09%
2022/01/04	0	0.00	1	47.50	47.30	-1	909	-0.11%
2022/01/03	4	47.73	25	47.67	47.55	-21	908	-2.31%
2021/12/30	30.3	48.67	5	49.21	48.65	25.3	897	2.82%
2021/12/29	0	0.00	1	47.45	48.20	-1	859	-0.12%
2021/12/28	1.3	47.50	2	48.10	47.40	-0.7	855	-0.08%
2021/12/27	0	0.00	11	48.15	48.05	-11	850	-1.29%
2021/12/24	0	0.00	2	48.35	48.00	-2	852	-0.23%
2021/12/23	2	48.05	2	48.00	47.80	0	832	0.00%
2021/12/22	12	47.69	4	47.78	47.80	8	817	0.98%
2021/12/20	0	0.00	1	46.00	46.30	-1	769	-0.13%
2021/12/16	0	0.00	1	47.10	46.90	-1	764	-0.13%
2021/12/14	5	46.61	0	0.00	46.60	5	753	0.66%
2021/12/13	0	0.00	4	47.64	47.70	-4	739	-0.54%
2021/12/10	1	47.15	0	0.00	46.75	1	718	0.14%
2021/12/09	0	0.00	1	46.85	46.70	-1	713	-0.14%
2021/12/08	0	0.00	1	47.40	46.85	-1	711	-0.14%
2021/12/03	0	0.00	2	47.00	47.00	-2	695	-0.29%
2021/12/02	0	0.00	2	45.85	45.70	-2	679	-0.29%
2021/12/01	1	45.25	2	45.28	45.80	-1	662	-0.15%
2021/11/30	0	0.00	3	44.95	44.80	-3	663	-0.45%
2021/11/29	4	43.63	0	0.00	44.10	4	673	0.59%
2021/11/26	1	44.45	1	44.90	44.45	0	682	0.00%
2021/11/23	8	46.11	0	0.00	45.85	8	680	1.18%
2021/11/22	15	47.45	6	48.07	46.90	9	672	1.34%
2021/11/19	3	45.92	2	46.05	45.85	1	597	0.17%
2021/11/18	3	46.62	0	0.00	47.00	3	584	0.51%
2021/11/17	7	46.46	0	0.00	46.45	7	576	1.21%
2021/11/16	1	46.60	1	46.70	46.10	0	581	0.00%
2021/11/15	1	46.00	0	0.00	45.95	1	570	0.18%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/11/05	0	0.00	4	45.00	44.85	-4	711	-0.56%
2021/11/04	2	44.90	0	0.00	44.90	2	774	0.26%
2021/11/03	0	0.00	2	45.20	45.15	-2	901	-0.22%
2021/11/02	3	45.23	2	45.50	44.45	1	1,168	0.09%
2021/11/01	1	44.65	3	44.48	44.90	-2	1,362	-0.15%
2021/10/29	1	43.15	0	0.00	43.40	1	1,346	0.07%
2021/10/28	1	42.75	0	0.00	43.20	1	1,347	0.07%
2021/10/27	1	42.60	0	0.00	42.70	1	1,357	0.07%
2021/10/22	0	0.00	1	41.90	42.05	-1	1,429	-0.07%
2021/10/21	1	42.20	1	42.50	41.95	0	1,457	0.00%
2021/10/13	0	0.00	4	40.50	40.30	-4	1,630	-0.25%
2021/10/12	2	40.63	0	0.00	40.70	2	1,650	0.12%
2021/10/08	0	0.00	4	41.73	41.40	-4	1,683	-0.24%
2021/10/01	1	40.20	0	0.00	40.20	1	1,863	0.05%
2021/09/27	0	0.00	4	43.50	43.25	-4	2,050	-0.20%
2021/09/22	1	42.70	0	0.00	42.70	1	2,336	0.04%
2021/09/17	1	43.00	0	0.00	43.35	1	2,448	0.04%
2021/09/16	1	43.15	0	0.00	43.05	1	2,471	0.04%
2021/09/09	0	0.00	2	43.30	43.30	-2	2,530	-0.08%
2021/09/06	2	43.75	0	0.00	43.60	2	2,553	0.08%
2021/09/02	0	0.00	1	44.40	44.25	-1	2,564	-0.04%
2021/09/01	1	45.10	3	45.05	45.10	-2	2,563	-0.08%
2021/08/26	0.3	44.28	2	44.05	43.80	-1.8	2,623	-0.07%
2021/08/25	0	0.00	1	44.30	44.25	-1	2,644	-0.04%
2021/08/24	3	43.73	0	0.00	43.55	3	2,676	0.11%
2021/08/23	0	0.00	2	44.40	44.70	-2	2,691	-0.07%
2021/08/19	3	43.70	0	0.00	43.15	3	2,700	0.11%
2021/08/18	0	0.00	3	44.72	44.75	-3	2,712	-0.11%
2021/08/17	1	43.80	0	0.00	43.50	1	2,744	0.04%
2021/08/16	3	42.73	0	0.00	43.85	3	2,760	0.11%
2021/08/13	4	44.05	1	44.00	43.15	3	2,746	0.11%
2021/08/12	1	45.60	1	45.60	45.55	0	2,719	0.00%
2021/08/11	3.3	46.90	0	0.00	46.15	3.3	2,721	0.12%
2021/08/10	5.3	48.02	5	48.94	47.70	0.3	2,706	0.01%
2021/08/09	2	51.25	0.4	49.80	49.90	1.6	2,679	0.06%
2021/08/06	14.3	53.67	23.3	53.20	53.30	-9	2,593	-0.35%
2021/08/05	24.1	52.56	22	50.77	52.40	2.1	2,360	0.09%
2021/08/02	1	47.80	4	48.05	47.80	-3	2,350	-0.13%
2021/07/30	6	46.90	1	47.50	46.75	5	2,405	0.21%
2021/07/29	2.3	48.21	10	48.56	48.60	-7.8	2,504	-0.31%
2021/07/28	5	47.76	1	48.25	48.00	4	2,534	0.16%
2021/07/27	2	49.60	0	0.00	49.95	2	2,644	0.08%
2021/07/26	1.2	50.74	1	50.60	50.80	0.2	2,789	0.01%
2021/07/23	1	50.60	6	50.18	50.00	-5	2,894	-0.17%
2021/07/22	1	50.85	1	50.60	50.40	0	2,996	0.00%
2021/07/21	1	49.70	0	0.00	48.70	1	3,161	0.03%
2021/07/20	1	49.70	2	50.15	49.25	-1	3,616	-0.03%
2021/07/16	0	0.00	0.4	49.90	50.60	-0.4	4,008	-0.01%
2021/07/15	1	50.10	0.2	49.80	50.00	0.9	4,307	0.02%
2021/07/14	0.5	50.60	3	51.10	50.20	-2.5	4,445	-0.06%
2021/07/13	2	49.78	1	50.50	49.05	1	4,417	0.02%
2021/07/12	7	49.45	0	0.00	49.20	7	4,432	0.16%
2021/07/09	0	0.00	1	48.80	48.85	-1	4,420	-0.02%
2021/07/08	2	49.15	58	48.98	48.80	-56	4,425	-1.27%
2021/07/07	2	49.95	5	50.00	49.50	-3	4,422	-0.07%
2021/07/06	6	50.17	0	0.00	50.20	6	4,420	0.14%
2021/07/05	33	52.31	7	52.24	51.40	26	4,426	0.59%
2021/07/02	2	48.50	22	48.96	49.20	-20	4,336	-0.46%
2021/07/01	23	49.34	2	49.50	48.90	21	4,324	0.49%
2021/06/30	25	50.69	19	50.57	50.60	6	4,293	0.14%
2021/06/29	8	48.18	1	49.05	49.45	7	4,156	0.17%
2021/06/28	31	49.16	9	48.01	49.45	22	4,093	0.54%
2021/06/24	1	45.60	2	45.10	45.40	-1	4,028	-0.02%
2021/06/23	0	0.00	1	45.10	45.35	-1	4,027	-0.02%
2021/06/21	3	44.53	0	0.00	44.55	3	4,028	0.07%
2021/06/18	2	46.15	0	0.00	46.10	2	4,100	0.05%
2021/06/16	1	46.30	10	46.85	46.05	-9	4,143	-0.22%
2021/06/10	10	46.60	1	47.00	46.40	9	4,257	0.21%
2021/06/09	0	0.00	1	46.80	46.35	-1	4,255	-0.02%
2021/06/08	0	0.00	1	47.00	46.75	-1	4,256	-0.02%
2021/06/07	6	45.99	0	0.00	45.90	6	4,270	0.14%
2021/06/04	0	0.00	4	47.05	46.90	-4	4,255	-0.09%
2021/06/03	0	0.00	2	46.43	46.10	-2	4,230	-0.05%
2021/06/02	1	45.75	0	0.00	45.70	1	4,216	0.02%
2021/06/01	3	46.50	3	47.35	46.55	0	4,192	0.00%
2021/05/31	1	45.80	1	46.10	45.65	0	4,161	0.00%
2021/05/28	3	45.20	2	45.10	45.15	1	4,150	0.02%
2021/05/27	0	0.00	1	43.90	44.05	-1	4,156	-0.02%
2021/05/26	2	44.40	0	0.00	44.05	2	4,159	0.05%
2021/05/25	5	44.55	1	44.40	44.55	4	4,173	0.10%
2021/05/24	1	42.45	1	42.70	43.15	0	4,161	0.00%
2021/05/20	3	41.10	0	0.00	41.05	3	4,168	0.07%
2021/05/19	1	41.85	3	41.72	42.10	-2	4,240	-0.05%
2021/05/18	6	41.09	6	42.10	42.15	0	4,240	0.00%
2021/05/17	2	39.25	8	39.34	38.80	-6	4,211	-0.14%
2021/05/14	0	0.00	1	41.40	41.90	-1	4,176	-0.02%
2021/05/12	3	42.08	1	42.65	41.60	2	4,091	0.05%
2021/05/11	4	46.35	3	45.15	44.60	1	4,017	0.02%
2021/05/10	8	49.21	13	49.54	48.90	-5	3,942	-0.13%
2021/05/07	10	51.11	5	49.90	50.70	5	3,891	0.13%
2021/05/06	25	50.93	14	51.61	48.80	11	3,833	0.29%
2021/05/05	4	51.35	2	52.40	52.60	2	3,721	0.05%
2021/05/04	3	50.30	11	54.76	51.60	-8	3,676	-0.22%
2021/05/03	4	55.30	5	57.12	54.60	-1	3,538	-0.03%
2021/04/29	5	55.08	11	55.03	56.40	-6	3,373	-0.18%
2021/04/28	7	56.63	9	56.36	56.00	-2	3,251	-0.06%
2021/04/27	14	56.85	14	57.43	55.90	0	3,127	0.00%
2021/04/26	53	57.20	33	57.68	58.00	20	2,931	0.68%
2021/04/23	4	48.45	19	50.16	53.50	-15	2,468	-0.61%
2021/04/22	8	48.81	8	49.55	48.65	0	2,238	0.00%
2021/04/21	30	48.92	30	48.95	49.40	0	2,087	0.00%
2021/04/20	13	47.08	12	47.32	47.65	1	1,811	0.06%
2021/04/19	3	44.50	7.4	44.94	45.05	-4.4	1,934	-0.22%
2021/04/16	0	0.00	4	44.25	43.85	-4	1,993	-0.20%
2021/04/14	0	0.00	5	41.30	42.10	-5	1,944	-0.26%
2021/04/13	1	42.85	7	42.55	42.55	-6	1,938	-0.31%
2021/04/12	2	44.40	5	43.95	43.90	-3	1,923	-0.16%
2021/04/09	0	0.00	4	43.84	44.25	-4	1,899	-0.21%
2021/04/08	1	43.75	8	43.72	43.65	-7	1,858	-0.38%
2021/04/07	2	43.20	1	43.25	43.55	1	1,834	0.05%
2021/04/06	5	43.60	1	43.90	43.60	4	1,828	0.22%
2021/04/01	0	0.00	8	43.31	43.30	-8	1,835	-0.44%
2021/03/31	1	43.05	0	0.00	43.10	1	1,812	0.06%
2021/03/30	8	43.54	3	43.25	43.45	5	1,807	0.28%
2021/03/23	3	43.73	11	43.27	42.70	-8	1,742	-0.46%
2021/03/22	0	0.00	1	43.00	43.30	-1	1,655	-0.06%
2021/03/17	10	43.05	2	43.05	42.60	8	1,666	0.48%
2021/03/16	0	41.80	5	42.32	42.45	-5	1,607	-0.31%
2021/03/15	0	0.00	4	41.75	41.70	-4	1,577	-0.25%
2021/03/11	4	41.50	0	0.00	41.15	4	1,591	0.25%
2021/03/09	1	40.05	0	0.00	40.65	1	1,611	0.06%
2021/02/26	4	41.80	2	41.75	41.90	2	1,787	0.11%
2021/02/25	4	41.96	4	42.14	42.10	0	1,776	0.00%
2021/02/24	28	42.05	15	41.70	41.55	13	1,748	0.74%
2021/02/19	2	42.00	2	42.08	41.75	0	1,679	0.00%
2021/02/05	1	37.95	0	0.00	38.00	1	1,559	0.06%
2021/02/02	0	0.00	10	37.66	37.75	-10	1,572	-0.64%
2021/01/26	0	0.00	1	39.30	39.20	-1	1,558	-0.06%
2021/01/15	0	0.00	9	41.26	40.25	-9	1,526	-0.59%
2021/01/14	4	41.93	2	41.98	41.65	2	1,497	0.13%
2021/01/13	7	42.30	0	0.00	41.80	7	1,470	0.48%
2021/01/12	22	42.80	8	43.20	42.10	14	1,434	0.98%
2021/01/11	3	41.22	14	40.56	41.70	-11	1,145	-0.96%
2021/01/08	0	0.00	2	39.00	38.90	-2	1,019	-0.20%
2020/12/31	1	39.30	0	0.00	39.30	1	1,003	0.10%
2020/12/30	2	39.45	0	0.00	39.50	2	1,006	0.20%
2020/12/29	2	39.60	0	0.00	39.45	2	1,008	0.20%
2020/12/17	0	0.00	1	39.05	38.95	-1	965	-0.10%
2020/12/15	1	39.85	1	39.80	39.25	0	958	0.00%
2020/12/11	1	39.00	0	0.00	38.85	1	925	0.11%
2020/12/04	2	39.75	2	39.70	39.80	0	830	0.00%
2020/12/03	0	0.00	4	39.86	39.70	-4	813	-0.49%
2020/12/02	12	40.98	1	41.55	40.60	11	785	1.40%
2020/12/01	5	39.85	10	38.11	39.80	-5	678	-0.74%
2020/11/30	0	0.00	2	37.70	37.55	-2	612	-0.33%
2020/11/26	0	0.00	1	37.35	37.60	-1	592	-0.17%
2020/11/25	1	36.95	0	0.00	36.95	1	582	0.17%
2020/11/20	0	0.00	1.1	37.25	37.20	-1.1	571	-0.19%
2020/11/19	0	0.00	0.1	37.00	36.90	-0.1	567	-0.01%
2020/11/18	1	36.75	0.1	37.00	36.75	0.9	573	0.16%
2020/11/17	0	0.00	1	36.75	36.80	-1	581	-0.17%
2020/11/12	0	0.00	1	36.55	36.50	-1	641	-0.16%
2020/11/10	0	0.00	2	35.35	35.70	-2	656	-0.30%
2020/11/09	2	35.93	0	0.00	35.85	2	695	0.29%
2020/11/04	0	0.00	1	36.70	36.60	-1	683	-0.15%
2020/11/02	1	35.95	1	36.10	35.95	0	715	0.00%
2020/10/28	1	36.50	1	36.30	36.30	0	730	0.00%
2020/10/27	3	36.80	0	0.00	36.80	3	729	0.41%
2020/10/26	3	37.30	0	0.00	37.15	3	732	0.41%
2020/10/23	0	0.00	1	37.70	37.80	-1	727	-0.14%
2020/10/22	1	36.90	0	0.00	37.05	1	723	0.14%
2020/10/21	0	0.00	1	36.95	37.15	-1	730	-0.14%
2020/10/16	0	36.60	0	0.00	36.45	0	741	0.01%
2020/10/15	1.5	36.75	1	36.45	36.55	0.5	751	0.06%
2020/10/14	16	36.53	11	36.64	36.80	5	758	0.66%
2020/10/12	1	35.80	1	35.60	35.60	0	758	0.00%
2020/09/30	1	34.80	0	0.00	34.90	1	806	0.12%
2020/09/25	2	34.05	0	0.00	34.30	2	840	0.24%
2020/09/24	1	35.00	0	0.00	34.90	1	846	0.12%
2020/09/22	6	35.94	0	0.00	35.75	6	853	0.70%
2020/09/21	4	36.15	0	0.00	36.20	4	856	0.47%
2020/09/15	2	36.20	0	0.00	36.40	2	940	0.21%
2020/09/11	7	36.02	0	0.00	35.90	7	949	0.74%
2020/09/10	1	36.25	0	0.00	36.05	1	949	0.11%
2020/09/09	0	0.00	1	36.10	36.20	-1	952	-0.10%
2020/09/08	1	36.50	0	0.00	36.30	1	958	0.10%
2020/09/04	1	36.80	0	0.00	36.85	1	975	0.10%
2020/09/03	0.3	37.55	0	0.00	37.55	0.3	965	0.03%
2020/09/02	0.2	37.40	0	0.00	37.40	0.2	982	0.02%
2020/08/31	0	0.00	1	37.35	37.40	-1	1,076	-0.09%
2020/08/25	0	0.00	9	37.90	37.80	-9	1,179	-0.76%
2020/08/24	4	37.70	0	0.00	37.85	4	1,201	0.33%
2020/08/20	2	36.38	1	36.40	36.30	1	1,540	0.06%
2020/08/19	2	37.43	0	0.00	37.35	2	1,530	0.13%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/13	3	39.60	0	0.00	39.10	3	1,632	0.18%
2020/08/11	0	0.00	1	41.25	41.35	-1	1,647	-0.06%
2020/08/07	2	41.50	0	0.00	41.65	2	1,711	0.12%
2020/08/04	1	42.80	0	0.00	42.90	1	1,796	0.06%
2020/08/03	0	0.00	1	43.40	43.30	-1	1,825	-0.05%
2020/07/29	0	0.00	2	41.38	42.20	-2	1,951	-0.10%
2020/07/24	2	42.25	0	0.00	42.25	2	2,042	0.10%
2020/07/23	0	0.00	1	43.35	43.50	-1	2,084	-0.05%
2020/07/22	0	0.00	1	43.05	43.15	-1	2,114	-0.05%
2020/07/21	1	42.60	7	42.68	42.70	-6	2,169	-0.28%
2020/07/20	1	41.35	7	41.52	41.80	-6	2,202	-0.27%
2020/07/17	2	42.05	1	41.80	41.85	1	2,253	0.04%
2020/07/16	0.1	42.35	3	42.43	42.35	-2.9	2,441	-0.12%
2020/07/15	3	42.70	1	42.40	42.30	2	2,459	0.08%
2020/07/14	3	43.20	0	0.00	43.10	3	2,480	0.12%
2020/07/13	0.3	43.90	6	44.14	43.90	-5.7	2,495	-0.23%
2020/07/10	8	44.04	0	0.00	43.75	8	2,521	0.32%
2020/07/09	1	45.10	2	45.35	44.95	-1	2,536	-0.04%
2020/07/08	0	0.00	2	44.93	44.85	-2	2,536	-0.08%
2020/07/07	5.2	44.58	1	44.85	44.55	4.2	2,540	0.16%
2020/07/06	0	0.00	4	45.21	45.10	-4	2,564	-0.16%
2020/07/03	5	44.90	0	0.00	44.75	5	2,593	0.19%
2020/07/02	14	44.47	3	44.65	44.65	11	2,624	0.42%
2020/07/01	2	44.28	14	44.25	44.45	-12	2,651	-0.45%
2020/06/30	2	43.48	0	0.00	43.40	2	2,656	0.08%
2020/06/29	0	43.80	3	43.80	43.70	-3	2,670	-0.11%
2020/06/24	0	0.00	7	44.34	44.25	-7	2,689	-0.26%
2020/06/23	17	46.51	3	46.67	46.60	14	2,705	0.52%
2020/06/22	7	47.34	0	0.00	47.25	7	2,696	0.26%
2020/06/19	2	47.70	1	47.80	47.55	1	2,742	0.04%
2020/06/18	2	47.33	0	0.00	47.70	2	2,760	0.07%
2020/06/17	0	0.00	1	47.80	47.65	-1	2,767	-0.04%
2020/06/16	0	0.00	1	47.65	47.70	-1	2,794	-0.04%
2020/06/15	3	46.97	5	47.35	46.95	-2	2,849	-0.07%
2020/06/12	3	46.52	0	0.00	46.75	3	2,898	0.10%
2020/06/11	2	47.50	7	47.65	47.30	-5	2,932	-0.17%
2020/06/10	1.2	47.74	0	0.00	47.95	1.2	2,977	0.04%
2020/06/09	1.2	48.29	1	48.00	47.75	0.2	3,041	0.01%
2020/06/08	11	48.63	5	48.44	48.20	6	3,102	0.19%
2020/06/05	5	50.54	5	50.84	50.50	0	3,120	0.00%
2020/06/04	5	50.28	6	50.72	50.00	-1	3,245	-0.03%
2020/06/03	7	49.84	5	50.14	49.90	2	3,347	0.06%
2020/06/02	3	49.57	5	49.85	50.10	-2	3,765	-0.05%
2020/06/01	5	49.57	1.3	49.64	49.65	3.7	3,932	0.09%
2020/05/29	7	49.64	6.2	49.91	49.55	0.8	3,929	0.02%
2020/05/28	13	50.72	5	51.10	49.50	8	3,917	0.20%
2020/05/27	7	50.41	17	49.24	52.00	-10	3,725	-0.27%
2020/05/26	4.2	48.22	0	0.00	48.05	4.2	3,625	0.12%
2020/05/25	5	47.02	11	47.71	48.35	-6	3,637	-0.16%
2020/05/22	13	48.42	6	48.43	47.55	7	3,626	0.19%
2020/05/21	4	47.98	11	48.02	48.35	-7	3,578	-0.20%
2020/05/20	5	46.98	3	46.97	46.90	2	3,540	0.06%
2020/05/19	5.3	47.83	6	47.67	47.40	-0.7	3,533	-0.02%
2020/05/18	8	48.23	5.4	48.68	47.90	2.6	3,531	0.07%
2020/05/15	7	47.65	8	47.89	47.95	-1	3,514	-0.03%
2020/05/14	12.3	48.01	6	48.50	47.40	6.3	3,523	0.18%
2020/05/13	2	47.88	6	47.64	48.10	-4	3,533	-0.11%
2020/05/12	5.7	46.66	4	46.94	46.60	1.7	3,526	0.05%
2020/05/11	4.2	47.44	19	47.41	47.35	-14.8	3,528	-0.42%
2020/05/08	8	48.88	6.3	49.32	48.70	1.7	3,490	0.05%
2020/05/07	6	49.00	5	49.51	49.00	1	3,481	0.03%
2020/05/06	23	48.46	13	48.59	48.80	10	3,469	0.29%
2020/05/05	6.2	47.55	3	47.52	47.30	3.2	3,435	0.09%
2020/05/04	4	46.68	6	47.23	47.40	-2	3,452	-0.06%
2020/04/30	3	47.38	6	47.86	47.20	-3	3,463	-0.09%
2020/04/29	4.3	47.72	3	48.13	47.60	1.3	3,463	0.04%
2020/04/28	8	47.21	8	47.51	47.15	0	3,461	0.00%
2020/04/27	1	46.70	4	46.78	46.60	-3	3,462	-0.09%
2020/04/24	3	46.92	9	46.93	46.55	-6	3,581	-0.17%
2020/04/23	7	46.39	3	46.68	46.20	4	3,622	0.11%
2020/04/22	11	45.56	11	45.58	46.70	0	3,621	0.00%
2020/04/21	9	47.26	8	47.46	45.40	1	3,585	0.03%
2020/04/20	0	0.00	7	45.95	45.95	-7	3,419	-0.20%
2020/04/17	4	41.70	3	41.92	41.80	1	3,414	0.03%
2020/04/16	2	41.50	3	41.42	41.30	-1	3,398	-0.03%
2020/04/15	2	41.08	4	41.06	41.15	-2	3,441	-0.06%
2020/04/14	3	40.50	3	40.40	40.65	0	3,468	0.00%
2020/04/13	2	40.03	1	40.00	39.80	1	3,466	0.03%
2020/04/10	2	39.70	2	39.70	39.60	0	3,482	0.00%
2020/04/09	3	40.60	48	39.79	39.85	-45	3,496	-1.29%
2020/04/08	42	39.98	14	40.01	40.40	28	3,506	0.80%
2020/04/07	27	39.02	12	38.94	39.10	15	3,477	0.43%
2020/04/06	14	36.96	22	37.23	37.75	-8	3,461	-0.23%
2020/04/01	8	36.33	0	0.00	36.50	8	3,511	0.23%
2020/03/31	2	36.53	2	37.13	36.05	0	3,533	0.00%
2020/03/30	3	35.72	13	35.45	36.45	-10	3,523	-0.28%
2020/03/27	6	37.08	4	37.03	35.80	2	3,533	0.06%
2020/03/26	2	35.70	4	36.73	36.65	-2	3,557	-0.06%
2020/03/25	14	36.46	11	36.63	36.60	3	3,541	0.08%
2020/03/24	2	34.38	4	34.10	34.10	-2	3,545	-0.06%
2020/03/23	0	0.00	1	32.40	32.15	-1	3,708	-0.03%
2020/03/20	1	32.90	0	0.00	33.25	1	3,876	0.03%
2020/03/19	7	30.53	1	30.35	30.25	6	3,869	0.16%
2020/03/18	3	34.78	13	34.97	33.55	-10	3,815	-0.26%
2020/03/17	4	36.03	4	35.08	35.70	0	3,765	0.00%
2020/03/16	7	38.65	7	38.26	36.90	0	3,727	0.00%
2020/03/13	14	38.69	5	39.04	40.35	9	3,670	0.25%
2020/03/12	13	42.96	10	42.25	41.50	3	3,600	0.08%
2020/03/11	13	46.53	8	46.93	45.60	5	3,554	0.14%
2020/03/10	12	46.59	18	46.23	47.45	-6	3,515	-0.17%
2020/03/09	7	47.59	6	47.86	46.85	1	3,372	0.03%
2020/03/06	31	48.21	50	48.37	47.65	-19	3,238	-0.59%
2020/03/05	24	45.95	27	45.81	46.65	-3	2,797	-0.11%
2020/03/04	1	41.90	0	0.00	42.45	1	2,599	0.04%
2020/03/03	3	42.53	1	42.25	41.80	2	2,583	0.08%
2020/03/02	3	41.05	0	0.00	41.00	3	2,566	0.12%
2020/02/27	17.3	42.29	5	42.02	41.10	12.3	2,549	0.48%
2020/02/26	7	43.44	0	0.00	43.10	7	2,511	0.28%
2020/02/25	3.7	42.94	2	43.35	43.35	1.7	2,487	0.07%
2020/02/24	9	43.54	2	43.45	43.50	7	2,477	0.28%
2020/02/21	0	0.00	1	43.95	43.80	-1	2,461	-0.04%
2020/02/20	1	44.30	2	44.43	44.05	-1	2,453	-0.04%
2020/02/19	3	43.97	4	43.93	44.00	-1	2,458	-0.04%
2020/02/18	3	44.82	4	44.43	44.05	-1	2,449	-0.04%
2020/02/17	6	45.81	13	46.15	45.40	-7	2,429	-0.29%
2020/02/14	6	45.23	10.7	45.12	45.90	-4.7	2,398	-0.19%
2020/02/13	7	44.56	13	44.29	43.80	-6	2,346	-0.26%
2020/02/12	9	43.47	11	43.45	44.00	-2	2,320	-0.09%
2020/02/11	8	42.68	1	42.75	42.55	7	2,301	0.30%
2020/02/10	4	42.49	1	43.25	42.25	3	2,297	0.13%
2020/02/07	5	44.01	2	43.90	43.10	3	2,292	0.13%
2020/02/06	3	44.13	6	44.02	43.80	-3	2,368	-0.13%
2020/02/05	7	43.50	12	43.23	43.05	-5	2,365	-0.21%
2020/02/04	10	42.63	4	42.71	42.80	6	2,321	0.26%
2020/02/03	6	41.51	1	41.55	42.00	5	2,290	0.22%
2020/01/31	2.7	42.09	1	42.55	42.00	1.7	2,248	0.07%
2020/01/30	2	42.20	1	44.05	42.05	1	2,186	0.05%
2020/01/20	3	47.32	25	47.34	46.70	-22	2,126	-1.03%
2020/01/17	21	45.28	11.7	45.44	46.20	9.3	1,968	0.47%
2020/01/16	12	44.10	1	43.50	43.85	11	1,860	0.59%
2020/01/15	2	42.95	0	0.00	43.20	2	1,816	0.11%
2020/01/13	1	42.20	2	42.15	42.25	-1	1,758	-0.06%
2020/01/10	0	0.00	3	41.70	42.35	-3	1,735	-0.17%
2020/01/09	12	42.65	0	0.00	42.25	12	1,714	0.70%
2020/01/08	4	42.65	1	42.80	42.95	3	1,642	0.18%
2020/01/07	2	41.63	2	41.85	42.00	0	1,576	0.00%
2020/01/06	0	0.00	1	43.25	42.75	-1	1,542	-0.06%
2020/01/03	0	0.00	4	42.90	42.90	-4	1,504	-0.27%
2020/01/02	0	0.00	10	42.65	42.75	-10	1,468	-0.68%
2019/12/30	7	42.12	0	0.00	41.85	7	1,404	0.50%
2019/12/27	6	42.91	0	0.00	42.60	6	1,377	0.44%
2019/12/26	6	41.78	10	41.90	42.35	-4	1,289	-0.31%
2019/12/24	5	41.59	0	0.00	41.75	5	1,240	0.40%
2019/12/23	0	0.00	3	42.70	42.45	-3	1,199	-0.25%
2019/12/20	3	41.77	0	0.00	41.70	3	1,129	0.27%
2019/12/19	5	41.80	12	41.73	41.45	-7	1,099	-0.64%
2019/12/18	36	42.36	92	42.16	41.70	-56	1,028	-5.45%
2019/12/17	14	41.06	6	40.48	41.60	8	834	0.96%
2019/12/16	11	38.42	1	38.55	38.65	10	647	1.54%
2019/12/13	34	38.10	2	37.75	37.75	32	618	5.17%
2019/12/11	2	38.10	0	0.00	38.05	2	594	0.34%
2019/12/10	2	37.58	0	0.00	37.55	2	577	0.35%
2019/12/06	8	37.74	1	38.50	37.55	7	563	1.24%
2019/12/05	2	37.88	5	37.50	38.30	-3	528	-0.57%
2019/12/03	0	0.00	5	36.50	36.65	-5	478	-1.05%
2019/12/02	5	35.50	0	0.00	35.80	5	474	1.05%
2019/11/22	0	0.00	1	37.20	36.70	-1	468	-0.21%
2019/11/15	0	0.00	10	36.00	36.00	-10	448	-2.23%
2019/11/06	0	0.00	1	36.00	36.00	-1	377	-0.27%
2019/11/05	3	37.17	6	36.94	36.35	-3	355	-0.84%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/02	0	0.00	2	33.00	33.00	-2	335	-0.60%
2019/08/23	0	0.00	5	33.00	32.90	-5	320	-1.56%
2019/07/30	5	32.90	5	33.10	32.95	0	283	0.00%
2019/07/26	0	0.00	5	32.30	32.35	-5	252	-1.98%
2019/07/25	0	0.00	2	32.15	32.15	-2	248	-0.80%
2019/07/11	0	0.00	6	31.78	32.50	-6	206	-2.91%
2019/07/10	1	30.90	0	0.00	30.85	1	184	0.54%
2019/06/25	7	33.10	0	0.00	32.95	7	164	4.25%
2019/06/24	2	33.00	1	33.10	33.20	1	161	0.62%
2019/04/29	0	0.00	2	34.20	33.80	-2	452	-0.44%
2019/04/26	10	34.40	0	0.00	34.20	10	449	2.22%
2019/04/19	1	34.00	0	0.00	34.10	1	447	0.22%
2019/04/12	0	0.00	12	34.10	34.00	-12	440	-2.73%
2019/04/11	0	34.20	0	0.00	34.10	0	437	0.00%
2019/04/09	0	0.00	1	34.50	34.55	-1	431	-0.23%
2019/04/08	1	34.30	0	0.00	34.25	1	428	0.23%
2019/04/03	0	0.00	2	33.95	34.25	-2	426	-0.47%
2019/04/02	10	34.00	0	0.00	34.00	10	426	2.35%
2019/04/01	1	34.20	0	0.00	34.00	1	423	0.24%
2019/03/28	0	0.00	2	34.05	34.05	-2	420	-0.48%
2019/03/27	0	0.00	1	34.30	34.45	-1	419	-0.24%
2019/03/18	0	0.00	1	34.70	34.35	-1	401	-0.25%
2019/03/08	0	0.00	1.7	33.85	34.00	-1.7	390	-0.43%
2019/03/07	5	34.50	1	34.60	34.35	4	379	1.05%
2019/03/06	14	35.98	1	36.00	36.10	13	352	3.68%
2019/03/05	0	0.00	5	35.25	35.70	-5	277	-1.80%
2019/03/04	5	34.00	0	0.00	34.90	5	249	2.00%
2019/02/27	1	34.25	0	0.00	34.25	1	231	0.43%
2019/02/25	2	33.50	0	0.00	33.20	2	184	1.08%
2019/01/16	2	29.00	0	0.00	28.95	2	167	1.20%
2018/12/10	1	28.40	0	0.00	28.30	1	223	0.45%
2018/11/09	2	27.20	0	0.00	26.90	2	211	0.94%
2018/10/12	1	27.40	0	0.00	27.75	1	229	0.43%
2018/10/11	0	0.00	3	27.95	27.95	-3	230	-1.30%
2018/09/25	0	0.00	5	33.30	33.20	-5	236	-2.11%
2018/09/10	0	0.00	1	34.80	33.85	-1	332	-0.30%
2018/08/27	1	35.75	0	0.00	36.05	1	403	0.25%
2018/08/06	0	0.00	2	37.20	37.10	-2	624	-0.32%
2018/07/23	0	0.00	1	36.75	36.85	-1	635	-0.16%
2018/06/27	5	37.80	0	0.00	37.75	5	671	0.74%
2018/06/22	0	0.00	2	40.25	40.15	-2	617	-0.32%
2018/06/08	5	40.80	2	40.80	40.75	3	656	0.46%
2018/06/07	5	40.50	1	40.60	40.60	4	669	0.60%
2018/05/31	3	41.28	7	41.60	41.50	-4	748	-0.53%
2018/05/29	0	0.00	2	40.80	40.80	-2	709	-0.28%
2018/05/28	0	0.00	10	40.75	40.85	-10	710	-1.41%
2018/05/23	1	40.70	1	40.55	40.70	0	769	0.00%
2018/05/22	0.3	40.50	0	0.00	40.50	0.3	750	0.04%
2018/05/21	2	40.10	0	0.00	40.25	2	732	0.27%
2018/05/17	1	40.40	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	5	40.70	40.60	-5	700	-0.71%
2018/05/15	0	0.00	5	39.65	39.35	-5	666	-0.75%
2018/05/14	5	39.35	5	39.61	39.65	0	674	0.00%
2018/05/11	0	0.00	5	39.00	39.15	-5	654	-0.76%
2018/05/07	0	0.00	4	38.40	38.55	-4	643	-0.62%
2018/05/04	0	0.00	1	38.30	38.30	-1	644	-0.16%
2018/05/03	7	38.02	0	0.00	38.15	7	644	1.09%
2018/05/02	0	0.00	2	38.45	38.45	-2	643	-0.31%
2018/04/26	2	38.15	0	0.00	38.10	2	646	0.31%
2018/04/25	1	38.20	1	38.55	38.70	0	644	0.00%
2018/04/24	5	39.00	0	0.00	38.60	5	643	0.78%
2018/04/19	1	39.50	2	39.73	39.75	-1	642	-0.16%
2018/04/18	1	39.70	1	39.90	39.70	0	637	0.00%
2018/04/17	1	39.70	0	0.00	39.70	1	641	0.16%
2018/04/09	0	0.00	2	39.90	39.95	-2	651	-0.31%
2018/03/31	6	39.99	0	0.00	40.00	6	642	0.93%
2018/03/30	1	40.10	0	0.00	40.15	1	637	0.16%
2018/03/27	0	0.00	1	40.70	40.60	-1	647	-0.15%
2018/03/26	0	0.00	1	40.30	40.30	-1	642	-0.16%
2018/03/23	0	0.00	2	39.80	39.70	-2	636	-0.31%
2018/03/22	8	40.73	0	0.00	40.20	8	629	1.27%
2018/03/21	6	41.26	1	41.45	41.00	5	612	0.82%
2018/03/20	0	0.00	1	41.25	41.30	-1	602	-0.17%
2018/03/19	1	40.85	0	0.00	40.65	1	579	0.17%
2018/03/13	0	40.30	3	40.40	40.45	-3	561	-0.53%
2018/03/12	6	40.09	1	40.00	40.05	5	550	0.91%
2018/03/07	0	0.00	7	40.47	39.80	-7	520	-1.34%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/02/26	0	0.00	17	39.25	39.65	-17	417	-4.07%
2018/02/09	2	36.30	2	36.95	37.10	0	417	0.00%
2018/02/08	0	0.00	2	37.50	37.65	-2	459	-0.44%
2018/02/07	0	0.00	2	37.10	36.50	-2	469	-0.43%
2018/02/06	2	36.50	0	0.00	35.95	2	474	0.42%
2018/02/05	0	0.00	2	37.95	38.05	-2	486	-0.41%
2018/01/24	0	0.00	1	38.85	38.65	-1	663	-0.15%
2018/01/16	2	38.50	0	0.00	38.50	2	671	0.30%
2018/01/10	16	38.01	1	38.40	38.00	15	668	2.24%
2018/01/09	3	38.28	0	0.00	38.25	3	679	0.44%
2018/01/05	11	38.94	0	0.00	38.90	11	670	1.64%
2018/01/03	0	0.00	2	38.93	39.05	-2	675	-0.30%