券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 6.36 | 0 | 0.00 | 6.35 | 2 | 17 | 11.68% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 6.95 | 6.95 | -1 | 17 | -5.87% |
|
| 2024/04/19 | 1 | 6.16 | 0 | 0.00 | 5.98 | 1 | 17 | 5.78% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 6.77 | 6.77 | -2 | 17 | -11.47% |
|
| 2024/04/09 | 1 | 6.33 | 0 | 0.00 | 6.34 | 1 | 17 | 5.78% |
|
| 2024/04/01 | 2 | 6.61 | 0 | 0.00 | 6.61 | 2 | 16 | 11.82% |
|
| 2024/03/28 | 3 | 6.96 | 2 | 8.00 | 6.96 | 1 | 16 | 6.02% |
|
| 2024/03/25 | 1 | 6.73 | 0 | 0.00 | 6.73 | 1 | 15 | 6.37% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 7.75 | 7.16 | -2 | 15 | -12.81% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 7.10 | 7.10 | -1 | 14 | -6.73% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 6.47 | 6.47 | -1 | 13 | -7.23% |
|
| 2024/03/18 | 1 | 6.08 | 0 | 0.00 | 6.08 | 1 | 12 | 7.86% |
|
| 2024/03/11 | 1 | 6.61 | 0 | 0.00 | 6.61 | 1 | 13 | 7.38% |
|
| 2024/03/08 | 1 | 6.90 | 0 | 0.00 | 7.00 | 1 | 14 | 7.10% |
|
| 2024/03/07 | 5 | 7.56 | 0 | 0.00 | 7.56 | 5 | 14 | 35.63% |
|
| 2024/03/05 | 1 | 7.62 | 0 | 0.00 | 8.00 | 1 | 13 | 7.35% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 8.00 | 8.00 | -3 | 13 | -22.14% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 7.34 | 7.30 | -2 | 12 | -16.17% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 7.03 | 7.00 | -2 | 12 | -16.11% |
|
| 2024/02/22 | 2 | 6.30 | 1 | 6.70 | 6.58 | 1 | 12 | 8.32% |
|
| 2024/02/19 | 2 | 6.90 | 0 | 0.00 | 6.92 | 2 | 11 | 17.22% |
|
| 2024/02/16 | 2 | 7.66 | 0 | 0.00 | 7.61 | 2 | 11 | 17.60% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 8.35 | 8.09 | -2 | 11 | -17.73% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 7.52 | 7.70 | -5 | 10 | -46.30% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 7.09 | 7.08 | -3 | 8 | -34.55% |
|
| 2024/01/24 | 1 | 6.11 | 0 | 0.00 | 6.00 | 1 | 6 | 15.15% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 6.49 | 6.48 | -2 | 6 | -30.08% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 6.40 | 6.40 | -2 | 6 | -29.93% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 7.14 | 6.50 | -1 | 6 | -16.62% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 6.45 | 6.55 | -2 | 5 | -34.39% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 6.02 | 6.02 | -2 | 5 | -33.81% |
|
| 2023/12/20 | 4 | 5.92 | 0 | 0.00 | 5.92 | 4 | 6 | 66.67% |
|
| 2023/12/12 | 1 | 6.80 | 0 | 0.00 | 6.61 | 1 | 7 | 14.22% |
|
| 2023/12/07 | 9 | 5.45 | 9 | 6.00 | 6.00 | 0 | 6 | 0.00% |
|
| 2023/12/06 | 2 | 6.05 | 0 | 0.00 | 6.05 | 2 | 6 | 30.61% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 6.49 | 6.44 | -1 | 6 | -15.31% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 6.68 | 6.48 | -2 | 6 | -29.27% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 6.21 | 6.28 | -4 | 6 | -60.01% |
|
| 2023/11/29 | 6 | 5.67 | 0 | 0.00 | 5.67 | 6 | 6 | 94.25% |
|
| 2023/11/24 | 1 | 6.20 | 0 | 0.00 | 6.20 | 1 | 5 | 16.81% |
|
| 2023/11/22 | 1 | 5.99 | 0 | 0.00 | 6.35 | 1 | 6 | 15.71% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 6.68 | 6.35 | -1 | 6 | -15.87% |
|
| 2023/11/16 | 4 | 6.02 | 1 | 6.67 | 6.03 | 3 | 6 | 46.04% |
|
| 2023/11/14 | 1 | 5.62 | 0 | 0.00 | 5.62 | 1 | 6 | 15.31% |
|
| 2023/11/10 | 1 | 5.77 | 1 | 6.23 | 6.23 | 0 | 6 | 0.00% |
|
| 2023/11/08 | 1 | 6.02 | 0 | 0.00 | 6.02 | 1 | 6 | 15.15% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 6.36 | 6.33 | -1 | 6 | -15.67% |
|
| 2023/11/02 | 1 | 5.45 | 1 | 5.89 | 5.89 | 0 | 6 | 0.00% |
|
| 2023/10/31 | 2 | 5.86 | 0 | 0.00 | 5.86 | 2 | 6 | 31.25% |
|
| 2023/10/30 | 2 | 5.80 | 0 | 0.00 | 5.80 | 2 | 6 | 31.25% |
|
| 2023/10/27 | 3 | 6.29 | 0 | 0.00 | 6.26 | 3 | 6 | 45.11% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 6.71 | 6.71 | -1 | 7 | -14.22% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 6.69 | 6.69 | -1 | 7 | -14.22% |
|
| 2023/10/23 | 3 | 6.22 | 0 | 0.00 | 6.70 | 3 | 7 | 42.35% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 6.83 | 6.83 | -1 | 7 | -14.25% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 6.49 | 6.49 | -1 | 7 | -14.15% |
|
| 2023/10/12 | 2 | 5.95 | 0 | 0.00 | 5.95 | 2 | 6 | 28.71% |
|
| 2023/10/06 | 1 | 6.10 | 0 | 0.00 | 6.10 | 1 | 7 | 13.70% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 6.50 | 6.50 | -1 | 7 | -13.95% |
|
| 2023/10/03 | 1 | 6.01 | 1 | 6.81 | 6.01 | 0 | 7 | 0.00% |
|
| 2023/09/19 | 1 | 5.36 | 1 | 6.00 | 6.00 | 0 | 7 | 0.00% |
|
| 2023/09/18 | 1 | 5.77 | 0 | 0.00 | 5.88 | 1 | 7 | 13.64% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 6.20 | 6.20 | -1 | 7 | -13.39% |
|
| 2023/09/13 | 1 | 5.56 | 0 | 0.00 | 5.56 | 1 | 7 | 13.42% |
|
| 2023/09/12 | 2 | 5.77 | 0 | 0.00 | 5.77 | 2 | 7 | 26.20% |
|
| 2023/09/11 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 7 | 13.13% |
|
| 2023/09/08 | 4 | 6.21 | 0 | 0.00 | 6.20 | 4 | 7 | 52.98% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 6.70 | 6.60 | -1 | 7 | -13.76% |
|
| 2023/09/01 | 2 | 6.17 | 0 | 0.00 | 6.17 | 2 | 6 | 29.70% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 5.60 | 5.60 | -2 | 7 | -27.78% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 6.00 | 6.00 | -2 | 8 | -24.74% |
|
| 2023/06/30 | 2 | 5.57 | 0 | 0.00 | 5.57 | 2 | 9 | 22.14% |
|
| 2022/08/15 | 2 | 6.61 | 0 | 0.00 | 6.63 | 2 | 11 | 17.73% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 7.16 | 7.16 | -2 | 11 | -16.78% |
|
| 2022/07/21 | 2 | 6.94 | 0 | 0.00 | 6.94 | 2 | 17 | 11.68% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 7.22 | 7.23 | -1 | 16 | -5.94% |
|
| 2022/06/16 | 1 | 7.01 | 0 | 0.00 | 7.03 | 1 | 16 | 5.93% |
|
| 2022/06/14 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 16 | 6.05% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 7.10 | 7.20 | -3 | 15 | -19.59% |
|
| 2022/03/16 | 3 | 6.62 | 0 | 0.00 | 6.69 | 3 | 16 | 18.52% |
|
| 2022/03/15 | 2 | 6.61 | 0 | 0.00 | 6.60 | 2 | 15 | 13.04% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 7.18 | 7.18 | -4 | 14 | -27.40% |
|
| 2022/02/17 | 2 | 6.80 | 0 | 0.00 | 6.80 | 2 | 13 | 15.06% |
|
| 2022/01/14 | 1 | 6.66 | 0 | 0.00 | 6.68 | 1 | 14 | 6.84% |
|
| 2022/01/12 | 4 | 6.94 | 0 | 0.00 | 6.91 | 4 | 14 | 28.57% |
|
| 2021/12/10 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 15 | 6.45% |
|
| 2021/11/29 | 1 | 6.77 | 0 | 0.00 | 6.76 | 1 | 16 | 6.12% |
|
| 2021/11/24 | 1 | 6.85 | 0 | 0.00 | 6.78 | 1 | 16 | 6.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 7.18 | 7.18 | -1 | 17 | -5.80% |
|
| 2021/11/22 | 1 | 6.76 | 0 | 0.00 | 7.22 | 1 | 17 | 5.84% |
|
| 2021/09/17 | 1 | 7.00 | 0 | 0.00 | 7.00 | 1 | 21 | 4.72% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 7.10 | 7.10 | -1 | 21 | -4.71% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 6.80 | 6.96 | -1 | 20 | -4.95% |
|
| 2021/08/17 | 1 | 6.52 | 0 | 0.00 | 6.52 | 1 | 21 | 4.71% |
|
| 2021/08/16 | 1 | 6.50 | 0 | 0.00 | 6.80 | 1 | 21 | 4.76% |
|
| 2021/07/29 | 1 | 6.87 | 0 | 0.00 | 6.85 | 1 | 20 | 4.95% |
|
| 2021/07/23 | 1 | 6.85 | 0 | 0.00 | 6.85 | 1 | 18 | 5.28% |
|
| 2021/07/09 | 5 | 7.06 | 0 | 0.00 | 7.13 | 5 | 19 | 25.17% |
|
| 2021/04/16 | 0 | 0.00 | 2.5 | 8.25 | 8.25 | -2.5 | 48 | -5.16% |
|
| 2021/03/19 | 0 | 8.32 | 0 | 0.00 | 8.17 | 0 | 59 | 0.00% |
|
| 2021/03/18 | 0 | 8.38 | 0 | 0.00 | 8.98 | 0 | 59 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 7.53 | 7.53 | -12 | 60 | -19.92% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 3.80 | 3.80 | -1 | 57 | -1.74% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 3.50 | 3.64 | -2 | 56 | -3.55% |
|
| 2021/01/08 | 2 | 3.30 | 0 | 0.00 | 3.30 | 2 | 47 | 4.22% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 3.60 | 3.40 | -1 | 43 | -2.30% |
|
| 2021/01/04 | 4 | 4.00 | 0 | 0.00 | 3.55 | 4 | 43 | 9.23% |
|
| 2020/12/31 | 2 | 3.42 | 0 | 0.00 | 3.90 | 2 | 43 | 4.57% |
|
| 2020/12/25 | 20 | 3.30 | 0 | 0.00 | 3.30 | 20 | 50 | 39.45% |
|
| 2020/09/25 | 3 | 4.36 | 0 | 0.00 | 4.23 | 3 | 74 | 4.03% |
|
| 2020/09/24 | 5 | 5.09 | 4 | 4.67 | 4.70 | 1 | 72 | 1.37% |
|
| 2020/09/22 | 6 | 4.21 | 0 | 0.00 | 4.21 | 6 | 62 | 9.63% |
|
| 2019/03/19 | 0 | 5.20 | 0 | 0.00 | 4.65 | 0 | 13 | 0.01% |
|
| 2018/03/14 | 0 | 9.00 | 0 | 0.00 | 8.28 | 0 | 59 | 0.00% |
|