群聯 (8299)-中國信託-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	599.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	1	610.00	1	602.00	601.00	0	3,548	0.00%
2024/05/28	4	607.25	1.1	617.08	622.00	2.9	3,521	0.08%
2024/05/27	2	587.50	0	0.00	592.00	2	3,460	0.06%
2024/05/24	0	572.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	2.2	580.37	2	576.00	569.00	0.2	3,552	0.01%
2024/05/22	0.3	580.69	0	0.00	577.00	0.3	3,583	0.01%
2024/05/21	0.1	588.00	3	593.00	584.00	-2.9	3,630	-0.08%
2024/05/20	3.6	581.03	2	582.00	584.00	1.6	3,628	0.04%
2024/05/17	2.1	588.72	0	0.00	581.00	2.1	3,608	0.06%
2024/05/16	1.3	592.66	1	604.00	589.00	0.3	3,581	0.01%
2024/05/15	3.5	592.07	3	590.67	588.00	0.5	3,521	0.01%
2024/05/14	3.3	569.97	4.1	586.10	585.00	-0.8	3,451	-0.02%
2024/05/13	0.1	624.00	0.2	624.00	624.00	0	3,107	0.00%
2024/05/10	1.1	688.00	0	0.00	693.00	1.1	3,089	0.03%
2024/05/09	1.3	701.37	3	699.33	688.00	-1.7	3,079	-0.05%
2024/05/08	0	0.00	0.1	719.00	724.00	-0.1	3,049	0.00%
2024/05/06	0	0.00	0	721.00	720.00	0	3,021	0.00%
2024/05/02	0.1	704.00	1	704.00	701.00	-0.9	3,018	-0.03%
2024/04/30	0.1	697.57	0	0.00	703.00	0.1	3,023	0.00%
2024/04/29	0	0.00	0.1	709.00	713.00	-0.1	3,024	0.00%
2024/04/26	1	717.00	1	705.00	710.00	0	3,068	0.00%
2024/04/25	1	709.07	0	0.00	696.00	1	3,049	0.03%
2024/04/24	2	692.80	0	0.00	688.00	2	3,036	0.07%
2024/04/23	0.1	669.20	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.1	673.91	5	694.00	662.00	-4.9	3,011	-0.16%
2024/04/19	2.3	716.60	0	720.00	710.00	2.3	3,000	0.08%
2024/04/18	2.1	755.00	1	758.00	756.00	1.1	2,948	0.04%
2024/04/17	2	741.50	2	748.50	750.00	0	2,955	0.00%
2024/04/16	5.4	715.69	6	712.17	715.00	-0.6	2,909	-0.02%
2024/04/15	0	0.00	0	735.00	741.00	0	2,861	0.00%
2024/04/12	3	765.93	3	751.33	748.00	0	2,846	0.00%
2024/04/11	0	720.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	0.2	742.00	0	0.00	739.00	0.2	2,737	0.01%
2024/04/08	0	706.00	0.2	701.00	709.00	-0.2	2,716	-0.01%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0.1	704.00	0.2	694.73	708.00	-0.2	2,671	-0.01%
2024/03/28	0	696.75	1	690.00	690.00	-1	2,631	-0.04%
2024/03/27	1	677.00	2	678.50	678.00	-1	2,593	-0.04%
2024/03/26	4.2	684.14	4	663.18	663.00	0.2	2,580	0.01%
2024/03/25	2.2	671.00	3.1	679.03	680.00	-0.9	2,519	-0.04%
2024/03/22	12	652.52	23	662.68	653.00	-11	2,477	-0.44%
2024/03/21	21	652.74	10.1	655.85	661.00	10.9	2,354	0.46%
2024/03/20	0	0.00	0.1	612.00	601.00	-0.1	2,286	-0.01%
2024/03/19	1.1	606.36	0	613.00	609.00	1.1	2,289	0.05%
2024/03/18	0	600.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	0.1	589.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/13	1.1	597.55	0	0.00	590.00	1.1	2,356	0.05%
2024/03/12	4	610.00	1	618.00	615.00	3	2,308	0.13%
2024/03/11	3	609.00	0	0.00	605.00	3	2,310	0.13%
2024/03/08	0.1	605.31	1	595.65	598.00	-0.9	2,282	-0.04%
2024/03/07	1	609.00	3	609.67	611.00	-2	2,261	-0.09%
2024/03/06	0	0.00	4	621.00	629.00	-4	2,255	-0.18%
2024/03/05	0	0.00	0	615.00	619.00	0	2,300	0.00%
2024/03/04	1	641.00	2	631.50	626.00	-1	2,289	-0.04%
2024/02/29	0	0.00	0	617.33	628.00	0	2,280	0.00%
2024/02/27	2.1	624.57	4	626.25	624.00	-1.9	2,262	-0.09%
2024/02/26	2	599.00	1.2	594.83	598.00	0.8	2,192	0.04%
2024/02/23	1	621.00	1	615.00	615.00	0	2,142	0.00%
2024/02/22	6	601.17	3.3	597.49	609.00	2.7	2,101	0.13%
2024/02/21	2	557.00	3.1	571.73	573.00	-1.1	2,008	-0.05%
2024/02/20	0.2	552.33	0	0.00	556.00	0.2	1,971	0.01%
2024/02/19	0.1	555.00	1	554.96	556.00	-0.9	1,981	-0.05%
2024/02/16	0.1	536.44	1	542.00	537.00	-0.9	1,989	-0.05%
2024/02/15	2	543.00	1	549.00	544.00	1	1,990	0.05%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/31	1.1	528.91	1.2	529.04	528.00	0	2,201	0.00%
2024/01/26	0	0.00	1.1	522.18	521.00	-1.1	2,225	-0.05%
2024/01/25	0	0.00	0.1	541.00	539.00	-0.1	2,238	0.00%
2024/01/24	4	545.00	1	538.00	539.00	3	2,249	0.13%
2024/01/23	0	0.00	1.4	540.93	540.00	-1.4	2,265	-0.06%
2024/01/22	1	534.09	0	537.00	534.00	1	2,248	0.04%
2024/01/18	3	511.00	0	0.00	508.00	3	2,231	0.13%
2024/01/17	0	0.00	3	510.02	513.00	-3	2,237	-0.13%
2024/01/16	0	521.00	0	0.00	520.00	0	2,244	0.00%
2024/01/15	11.1	506.32	8.2	508.37	516.00	2.9	2,234	0.13%
2024/01/12	0.1	483.00	3	483.00	482.00	-3	2,197	-0.13%
2024/01/11	0.2	485.17	1	495.50	489.00	-0.9	2,235	-0.04%
2024/01/10	1	493.00	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0.2	497.00	0	0.00	495.00	0.2	2,284	0.01%
2024/01/08	1	499.00	1	500.00	497.00	0	2,304	0.00%
2024/01/05	2	498.00	0.2	505.00	499.50	1.8	2,352	0.08%
2024/01/04	0.2	497.33	0.1	507.00	498.50	0.1	2,365	0.00%
2024/01/03	0.3	502.00	2	504.01	498.50	-1.7	2,373	-0.07%
2024/01/02	0	525.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	0.00	0.2	522.00	520.00	-0.2	2,348	-0.01%
2023/12/27	2	523.00	0	0.00	524.00	2	2,414	0.08%
2023/12/26	0	0.00	0.2	518.00	516.00	-0.2	2,412	-0.01%
2023/12/22	2	525.50	1	517.00	515.00	1	2,488	0.04%
2023/12/21	1	521.00	5	509.00	519.00	-4	2,478	-0.16%
2023/12/20	5	518.20	0	0.00	511.00	5	2,471	0.20%
2023/12/19	1	517.00	2	512.00	514.00	-1	2,477	-0.04%
2023/12/18	0	522.00	0.1	523.63	520.00	-0.1	2,487	0.00%
2023/12/15	0	526.00	0.1	526.00	525.00	-0.1	2,498	0.00%
2023/12/14	0	0.00	4	545.25	543.00	-4	2,487	-0.16%
2023/12/12	2	531.00	3	523.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	3	519.33	519.00	-3	2,551	-0.12%
2023/12/07	7	501.29	9.3	498.61	500.00	-2.3	2,535	-0.09%
2023/12/06	1.2	500.08	0.3	500.00	505.00	0.9	2,550	0.04%
2023/12/05	0.6	485.40	0	0.00	484.50	0.6	2,572	0.02%
2023/12/04	1	498.50	1	496.00	490.50	0	2,618	0.00%
2023/12/01	5	494.00	8	490.06	494.00	-3	2,616	-0.11%
2023/11/30	1	490.00	1.2	484.93	483.50	-0.2	2,607	-0.01%
2023/11/29	0.2	478.19	0	0.00	477.50	0.2	2,569	0.01%
2023/11/28	0.1	463.00	1	476.00	479.50	-0.9	2,599	-0.03%
2023/11/27	0.2	462.95	0	0.00	459.00	0.2	2,718	0.01%
2023/11/24	0	0.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/22	1	469.50	2	464.75	470.00	-1	2,783	-0.04%
2023/11/21	1	476.50	0	0.00	473.50	1	2,771	0.04%
2023/11/17	1	478.00	1	478.50	479.00	0	2,772	0.00%
2023/11/16	2	477.50	1	473.00	472.00	1	2,761	0.04%
2023/11/13	0	0.00	1	493.00	493.00	-1	2,730	-0.04%
2023/11/10	0.1	488.00	0	0.00	485.00	0.1	2,718	0.00%
2023/11/09	9.6	480.34	7	484.00	485.50	2.6	2,696	0.10%
2023/11/08	4	468.00	5	469.40	470.00	-1	2,634	-0.04%
2023/11/07	1	496.83	1	491.00	497.00	0	2,512	0.00%
2023/11/06	1	486.50	0	486.50	488.00	1	2,497	0.04%
2023/11/03	0	0.00	0.2	482.57	482.50	-0.2	2,493	-0.01%
2023/10/31	0	463.00	2	474.50	465.50	-2	2,494	-0.08%
2023/10/30	0.1	458.50	3.3	458.18	458.00	-3.2	2,466	-0.13%
2023/10/27	0	0.00	0.1	459.00	458.00	-0.1	2,464	0.00%
2023/10/26	1.3	458.99	5.1	455.86	455.00	-3.8	2,457	-0.16%
2023/10/25	0	0.00	2	468.00	468.00	-2	2,478	-0.08%
2023/10/23	4	477.25	2	474.02	472.50	2	2,513	0.08%
2023/10/20	6	484.33	2	485.00	485.00	4	2,524	0.16%
2023/10/19	3	479.02	2	483.25	490.00	1	2,517	0.04%
2023/10/18	2	487.50	2	469.00	470.00	0	2,505	0.00%
2023/10/17	1	485.50	2	488.25	486.50	-1	2,495	-0.04%
2023/10/16	0.2	480.00	0	0.00	480.50	0.2	2,498	0.01%
2023/10/13	1.2	483.08	3.1	479.15	478.50	-1.9	2,496	-0.07%
2023/10/11	0	468.00	2	471.50	467.00	-2	2,456	-0.08%
2023/10/06	1	467.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	0	0.00	0.1	463.50	466.00	-0.1	2,429	0.00%
2023/10/04	0	0.00	1	472.00	467.00	-1	2,420	-0.04%
2023/10/03	14	473.93	21	476.90	471.00	-7	2,420	-0.29%
2023/10/02	0	0.00	10	465.50	466.50	-10	2,406	-0.42%
2023/09/28	1	453.50	1	465.50	456.00	0	2,397	0.00%
2023/09/27	2	462.00	2	465.25	466.50	0	2,358	0.00%
2023/09/21	1	454.50	1.4	454.71	454.50	-0.4	2,363	-0.02%
2023/09/20	1.1	461.18	0	0.00	460.00	1.1	2,356	0.05%
2023/09/19	1	465.00	1	465.90	467.00	0	2,350	0.00%
2023/09/18	3.1	471.96	3	468.83	468.50	0.1	2,336	0.00%
2023/09/15	8	471.00	13.1	477.29	473.50	-5.1	2,311	-0.22%
2023/09/13	1.1	441.05	1	441.46	443.50	0.1	2,157	0.00%
2023/09/12	0	0.00	0.5	444.50	441.00	-0.5	2,149	-0.02%
2023/09/11	2	444.50	1	447.00	441.50	1	2,138	0.05%
2023/09/08	2	441.05	3.8	443.88	446.50	-1.8	2,117	-0.08%
2023/09/07	3	439.83	5.3	436.87	438.50	-2.3	2,134	-0.11%
2023/09/06	0	0.00	2.1	426.96	426.00	-2.1	2,089	-0.10%
2023/09/05	3	427.00	1	427.50	427.50	2	2,079	0.10%
2023/09/04	1	425.00	4.3	425.26	427.50	-3.3	2,076	-0.16%
2023/09/01	1	425.50	3	421.67	422.00	-2	2,091	-0.10%
2023/08/31	1.1	418.49	0.4	425.91	423.50	0.7	2,048	0.04%
2023/08/30	1	407.00	4.5	408.22	408.00	-3.5	1,904	-0.18%
2023/08/29	0	388.00	0	0.00	387.50	0	1,835	0.00%
2023/08/25	2	386.75	1	388.50	385.50	1	1,910	0.05%
2023/08/24	0	0.00	1	389.50	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	2	383.00	383.00	-2	1,973	-0.10%
2023/08/18	0	0.00	0	376.50	376.50	0	1,978	0.00%
2023/08/17	1.2	370.28	1	374.50	382.00	0.2	1,965	0.01%
2023/08/15	0.1	362.00	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	1	355.14	0	0.00	358.00	1	1,945	0.05%
2023/08/11	2.3	364.73	0	0.00	363.00	2.3	1,972	0.11%
2023/08/09	0.1	380.00	0	0.00	379.00	0.1	1,980	0.00%
2023/08/08	0.2	385.45	0	0.00	383.00	0.2	1,970	0.01%
2023/08/07	5.7	390.65	2	386.25	386.50	3.7	1,946	0.19%
2023/08/04	0.1	397.00	0	0.00	401.00	0.1	1,910	0.00%
2023/08/02	2	398.24	0	0.00	396.50	2	1,908	0.11%
2023/08/01	2	411.50	2	409.50	409.50	0	1,930	0.00%
2023/07/31	0	0.00	0	414.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	0.7	421.21	421.50	-0.7	1,918	-0.04%
2023/07/27	0.3	404.87	3	405.83	412.50	-2.7	1,870	-0.15%
2023/07/26	0.1	388.00	1	385.00	384.50	-0.9	1,809	-0.05%
2023/07/25	1	394.92	0	0.00	388.50	1	1,810	0.06%
2023/07/24	3	393.50	2.1	396.89	396.50	1	1,799	0.05%
2023/07/21	1	394.50	1.2	399.04	398.50	-0.2	1,797	-0.01%
2023/07/20	4	411.50	6.1	408.55	410.50	-2.1	1,772	-0.12%
2023/07/19	11.1	423.36	7.4	413.72	407.00	3.7	1,758	0.21%
2023/07/18	2.4	401.04	3	403.33	410.00	-0.6	1,721	-0.03%
2023/07/17	6	399.90	4	397.00	398.50	2	1,702	0.12%
2023/07/14	0.2	408.50	1	408.00	407.00	-0.9	1,697	-0.05%
2023/07/13	2	399.50	0	0.00	398.00	2	1,692	0.12%
2023/07/12	1	390.00	0	0.00	394.50	1	1,684	0.06%
2023/07/10	0	0.00	2	394.50	386.00	-2	1,711	-0.12%
2023/07/07	2.6	383.77	0.1	389.00	389.00	2.5	1,766	0.14%
2023/07/06	1	409.00	0	409.00	409.00	1	1,752	0.06%
2023/07/05	0.6	410.49	0	0.00	404.00	0.6	1,787	0.04%
2023/07/04	0.1	410.50	0	0.00	408.50	0.1	1,840	0.00%
2023/07/03	0	0.00	1	413.00	417.50	-1	1,872	-0.05%
2023/06/30	2	411.75	0	0.00	411.50	2	1,969	0.10%
2023/06/29	2	429.25	1	423.50	423.50	1	2,026	0.05%
2023/06/28	1	424.00	0.2	422.20	424.00	0.9	1,996	0.04%
2023/06/27	0.1	414.36	0	0.00	415.00	0.1	1,988	0.00%
2023/06/26	0.1	410.00	0	0.00	410.00	0.1	1,992	0.00%
2023/06/20	0	420.00	0	0.00	416.00	0	2,040	0.00%
2023/06/15	0.1	426.50	0	0.00	427.50	0.1	2,030	0.00%
2023/06/14	0.1	422.00	1.1	428.86	420.00	-1.1	2,020	-0.05%
2023/06/13	0.1	435.00	0	435.50	428.00	0	2,051	0.00%
2023/06/12	0	428.50	0	0.00	430.00	0	1,991	0.00%
2023/06/09	0	0.00	0.1	421.00	421.00	-0.1	1,987	0.00%
2023/06/08	1.3	428.35	2.1	428.81	424.00	-0.9	1,996	-0.04%
2023/06/07	0.1	426.50	0	0.00	423.00	0.1	1,989	0.00%
2023/06/05	1	410.01	0	0.00	410.00	1	1,956	0.05%
2023/05/31	0	0.00	1	420.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	0.1	411.00	416.00	-0.1	1,878	-0.01%
2023/05/29	0	0.00	1.1	416.82	415.50	-1.1	1,865	-0.06%
2023/05/26	0	0.00	1	395.50	398.00	-1	1,829	-0.05%
2023/05/25	0	0.00	0.1	390.00	391.50	-0.1	1,823	-0.01%
2023/05/19	2	388.50	2	392.25	388.50	0	1,845	0.00%
2023/05/18	1	390.50	1	396.50	389.00	0	1,838	0.00%
2023/05/17	2	391.00	1	384.00	389.50	1	1,813	0.06%
2023/05/15	2	365.75	0	0.00	362.00	2	1,780	0.11%
2023/05/12	1	376.96	1	376.50	378.50	0	1,779	0.00%
2023/05/11	1	381.46	0	0.00	377.00	1	1,796	0.06%
2023/05/09	1	389.00	0	0.00	390.50	1	1,824	0.05%
2023/05/08	0	0.00	2	392.75	395.00	-2	1,824	-0.11%
2023/05/05	1	380.50	1	384.50	382.50	0	1,792	0.00%
2023/04/28	1	396.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	1.1	387.14	0	0.00	389.50	1.1	1,810	0.06%
2023/04/26	2	372.24	2	377.50	376.50	0	1,788	0.00%
2023/04/25	1.1	375.24	0.2	377.00	375.00	0.9	1,788	0.05%
2023/04/24	0	389.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	2.1	389.45	3	391.33	386.50	-0.9	1,810	-0.05%
2023/04/20	0	0.00	0.1	395.00	394.00	-0.1	1,809	0.00%
2023/04/19	1.1	395.54	1	398.00	393.50	0.1	1,826	0.01%
2023/04/18	0	400.00	1.2	400.00	400.00	-1.1	1,887	-0.06%
2023/04/14	0	409.50	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0.1	412.67	0	412.00	409.50	0	1,894	0.00%
2023/04/12	0.1	418.73	0	0.00	424.00	0.1	1,860	0.00%
2023/04/11	1.1	410.90	1.1	411.36	409.00	0	1,791	0.00%
2023/04/10	1	408.00	3	404.83	400.50	-2	1,753	-0.11%
2023/04/07	3	398.87	3.1	407.03	408.00	0	1,723	0.00%
2023/04/06	2	391.75	2	389.75	398.00	0	1,659	0.00%
2023/03/31	3.1	399.46	3.3	393.02	392.00	-0.2	1,613	-0.01%
2023/03/30	2.1	381.78	4	385.38	381.50	-1.9	1,510	-0.13%
2023/03/27	1.1	376.92	0.1	373.50	370.00	1	1,446	0.07%
2023/03/24	1	369.50	2.7	372.54	378.00	-1.7	1,434	-0.12%
2023/03/23	0	0.00	0.2	362.50	365.00	-0.2	1,383	-0.01%
2023/03/22	0	0.00	0	359.00	360.50	0	1,383	0.00%
2023/03/17	2	358.00	3	360.17	358.00	-1	1,435	-0.07%
2023/03/16	1	350.44	1.1	354.91	356.50	-0.1	1,429	0.00%
2023/03/15	1	350.00	0	0.00	343.00	1	1,408	0.07%
2023/03/14	0.1	341.60	0	0.00	338.00	0.1	1,459	0.01%
2023/03/13	1.1	347.91	0	0.00	350.00	1.1	1,436	0.08%
2023/03/10	0.2	352.82	0	0.00	351.00	0.2	1,424	0.01%
2023/03/09	0	0.00	0.1	364.00	362.50	-0.1	1,424	0.00%
2023/03/07	0.1	367.50	0	0.00	367.00	0.1	1,416	0.00%
2023/03/03	0	0.00	0	364.00	362.50	0	1,411	0.00%
2023/03/02	0	367.50	0	0.00	365.50	0	1,422	0.00%
2023/02/24	0.2	354.11	0	0.00	351.00	0.2	1,403	0.01%
2023/02/22	1	354.58	0	0.00	355.50	1	1,479	0.07%
2023/02/16	0	365.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	0.00	1	362.00	361.50	-1	1,628	-0.06%
2023/02/10	2.1	351.98	0	0.00	352.00	2.1	1,684	0.12%
2023/02/09	0.1	362.33	0	0.00	360.50	0.1	1,688	0.01%
2023/02/06	0.1	361.00	0	0.00	364.00	0.1	1,686	0.01%
2023/02/03	0	0.00	1	364.51	368.00	-1	1,678	-0.06%
2023/02/02	0	371.50	0	0.00	369.00	0	1,682	0.00%
2023/02/01	1	367.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	1	369.97	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	0	365.00	365.00	0	1,680	0.00%
2023/01/17	2	357.50	2	355.25	356.50	0	1,687	0.00%
2023/01/16	7	354.71	2	354.26	354.50	5	1,694	0.29%
2023/01/13	0	353.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0.1	356.00	0.1	361.00	355.00	0	1,700	0.00%
2023/01/11	1	362.50	1.1	361.97	362.50	-0.1	1,712	0.00%
2023/01/09	3	349.00	3	348.17	349.00	0	1,706	0.00%
2023/01/06	1	344.00	2.3	348.73	351.00	-1.3	1,732	-0.07%
2023/01/05	1	334.00	0	332.28	335.50	1	1,724	0.06%
2022/12/29	0	0.00	1	316.00	316.50	-1	1,820	-0.05%
2022/12/28	0	0.00	0.1	312.57	310.50	-0.1	1,851	0.00%
2022/12/27	0	0.00	1	313.00	315.50	-1	1,863	-0.05%
2022/12/23	0.1	304.00	0	0.00	305.00	0.1	1,906	0.00%
2022/12/16	0	0.00	0.2	309.33	306.50	-0.2	1,903	-0.01%
2022/12/15	0	0.00	0.1	312.00	313.50	-0.1	1,912	0.00%
2022/12/12	0	0.00	1	315.00	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	0.1	309.70	313.00	-0.1	1,874	-0.01%
2022/12/08	0.2	306.03	0	0.00	307.50	0.2	1,866	0.01%
2022/12/07	1	308.00	1	304.00	303.00	0	1,862	0.00%
2022/12/06	3.1	315.19	3.2	315.57	307.00	-0.1	1,833	-0.01%
2022/12/01	1	335.00	1	338.00	337.00	0	1,767	0.00%
2022/11/30	0.1	326.50	0	0.00	326.50	0.1	1,752	0.01%
2022/11/29	0	0.00	0.4	327.00	326.50	-0.4	1,763	-0.02%
2022/11/28	0.2	330.00	0	0.00	329.50	0.2	1,768	0.01%
2022/11/25	0	332.00	0	0.00	330.50	0	1,778	0.00%
2022/11/24	0.1	337.00	0	0.00	337.00	0.1	1,777	0.01%
2022/11/23	0.1	330.00	1	332.50	328.50	-0.9	1,769	-0.05%
2022/11/22	0	0.00	1	322.50	333.50	-1	1,770	-0.06%
2022/11/21	2	330.50	1	329.00	329.50	1	1,773	0.06%
2022/11/18	10	344.05	14.1	344.49	339.00	-4.1	1,749	-0.24%
2022/11/17	3	336.33	0.5	334.45	336.50	2.5	1,672	0.15%
2022/11/16	6	329.58	4.4	326.97	338.50	1.7	1,640	0.10%
2022/11/15	0	0.00	0	329.50	325.50	0	1,590	0.00%
2022/11/14	0	0.00	0.1	323.00	321.00	-0.1	1,571	0.00%
2022/11/11	0	0.00	1.2	326.09	325.50	-1.2	1,558	-0.08%
2022/11/10	0.2	312.82	1	311.50	312.50	-0.8	1,525	-0.05%
2022/11/09	1	312.50	2.1	314.24	316.50	-1.1	1,532	-0.07%
2022/11/08	0.2	304.25	0	0.00	305.00	0.2	1,512	0.01%
2022/11/07	0	0.00	1	295.00	296.00	-1	1,487	-0.07%
2022/11/04	2.1	285.31	0	0.00	285.50	2.1	1,479	0.14%
2022/11/02	0.1	301.50	0	0.00	301.50	0.1	1,438	0.00%
2022/11/01	1	298.00	1	298.00	297.00	0	1,431	0.00%
2022/10/28	1	294.00	1	292.00	292.00	0	1,438	0.00%
2022/10/27	0	0.00	1	297.50	299.00	-1	1,437	-0.07%
2022/10/26	2	286.00	2	287.50	285.50	0	1,439	0.00%
2022/10/25	1	288.00	1	285.00	285.00	0	1,483	0.00%
2022/10/24	3	297.50	2	299.50	295.00	1	1,470	0.07%
2022/10/21	1	297.00	2	299.50	290.00	-1	1,472	-0.07%
2022/10/20	3	295.50	1	298.50	293.50	2	1,471	0.14%
2022/10/19	2	308.50	1	299.50	297.00	1	1,475	0.07%
2022/10/18	4	305.88	4	304.13	307.50	0	1,461	0.00%
2022/10/17	3.1	297.82	2	302.25	304.50	1.1	1,454	0.08%
2022/10/14	2	303.25	3.1	306.65	306.50	-1.1	1,448	-0.08%
2022/10/13	12.1	299.28	11.1	301.46	298.00	1	1,443	0.07%
2022/10/12	5.1	305.98	8.1	308.93	311.00	-3	1,406	-0.21%
2022/10/11	1	289.50	1.2	289.42	289.50	-0.2	1,354	-0.01%
2022/10/07	1	288.50	0	0.00	286.00	1	1,342	0.07%
2022/10/05	0.2	290.67	0	0.00	288.00	0.2	1,371	0.01%
2022/10/04	6	283.25	7	282.57	282.50	-1	1,349	-0.07%
2022/10/03	2.2	281.63	2	275.25	280.00	0.2	1,346	0.01%
2022/09/29	1	251.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	255.50	2	251.75	251.00	-2	1,373	-0.14%
2022/09/27	1.1	255.09	1	257.00	259.00	0.1	1,395	0.01%
2022/09/26	2	258.25	3	260.50	256.00	-1	1,409	-0.07%
2022/09/23	1	268.00	1	270.00	268.00	0	1,433	0.00%
2022/09/22	0	267.50	2	269.03	270.00	-2	1,465	-0.14%
2022/09/21	0.6	278.52	0	0.00	275.50	0.6	1,461	0.04%
2022/09/20	1.1	289.00	1	289.00	288.50	0.1	1,467	0.00%
2022/09/19	1.1	291.55	0	0.00	290.00	1.1	1,491	0.07%
2022/09/14	1.3	293.05	1	298.00	298.00	0.3	1,585	0.02%
2022/09/13	1	302.50	1	302.50	301.50	0	1,596	0.00%
2022/09/12	1	302.00	2	303.50	303.00	-1	1,622	-0.06%
2022/09/08	0	0.00	4	301.13	301.00	-4	1,667	-0.24%
2022/09/07	1.1	289.89	1	293.00	293.50	0.1	1,699	0.01%
2022/09/06	1.1	293.14	1	297.00	297.50	0.1	1,729	0.00%
2022/09/05	1.2	294.38	0	0.00	293.00	1.2	1,758	0.07%
2022/09/02	2	302.00	6	301.67	302.00	-4	1,762	-0.23%
2022/08/31	1	309.50	0	0.00	312.50	1	1,753	0.06%
2022/08/30	1	306.52	1	309.00	308.00	0	1,757	0.00%
2022/08/29	1	308.50	0	0.00	307.50	1	1,764	0.06%
2022/08/26	1	317.00	0	0.00	317.00	1	1,759	0.06%
2022/08/25	1	310.00	0	0.00	311.00	1	1,756	0.06%
2022/08/24	0	0.00	1	306.00	306.00	-1	1,783	-0.06%
2022/08/23	1	304.50	1	306.50	304.50	0	1,794	0.00%
2022/08/22	0.1	309.50	0	0.00	310.00	0.1	1,811	0.00%
2022/08/18	0	307.50	0	0.00	309.50	0	1,877	0.00%
2022/08/16	4.1	308.62	5	310.40	307.50	-0.9	1,898	-0.05%
2022/08/15	2	307.00	2	308.50	312.00	0	1,878	0.00%
2022/08/12	1	304.50	0	0.00	309.00	1	1,864	0.05%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	0.1	294.50	294.00	-0.1	1,922	-0.01%
2022/08/03	0	0.00	3	284.50	283.00	-3	1,953	-0.15%
2022/08/01	0.2	284.50	0	0.00	286.00	0.2	1,978	0.01%
2022/07/29	0	0.00	1	293.00	293.00	-1	1,940	-0.05%
2022/07/27	1	290.50	1	288.50	293.50	0	1,961	0.00%
2022/07/26	0.1	292.00	2	292.75	290.00	-1.9	1,965	-0.10%
2022/07/25	0	0.00	2	298.50	298.50	-2	1,954	-0.10%
2022/07/22	1	303.00	1.1	305.05	304.50	-0.1	1,959	-0.01%
2022/07/20	0	301.00	1	304.00	299.00	-1	2,016	-0.05%
2022/07/19	0.1	302.00	0	0.00	300.50	0.1	2,026	0.00%
2022/07/18	7.1	297.26	9.1	296.56	301.00	-2.1	2,029	-0.10%
2022/07/15	0	0.00	1	286.00	286.50	-1	1,996	-0.05%
2022/07/13	2	273.00	0.1	274.00	274.00	1.9	1,987	0.10%
2022/07/12	0	0.00	1	266.00	267.00	-1	1,977	-0.05%
2022/07/11	3.1	267.21	0	0.00	269.00	3.1	1,988	0.16%
2022/07/08	6	272.92	2	269.75	272.50	4	2,014	0.20%
2022/07/06	1	255.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	0.1	261.75	0	0.00	257.50	0.1	2,042	0.01%
2022/07/04	0.1	258.50	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	0.1	262.50	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	1	270.51	1	272.00	271.00	0	2,044	0.00%
2022/06/29	1	279.50	3	278.00	281.50	-2	2,027	-0.10%
2022/06/28	0.1	283.15	0	0.00	279.50	0.1	2,074	0.01%
2022/06/27	5.1	302.01	0	0.00	301.00	5.1	2,115	0.24%
2022/06/24	1	295.00	0	0.00	294.00	1	2,109	0.05%
2022/06/22	3.2	301.36	5	301.30	299.50	-1.8	2,079	-0.09%
2022/06/21	1.2	317.17	0	0.00	321.00	1.2	2,045	0.06%
2022/06/20	2.1	321.09	0	0.00	316.00	2.1	2,050	0.10%
2022/06/17	0.1	334.50	2.1	329.45	328.00	-2	2,031	-0.10%
2022/06/16	0.3	348.94	0	0.00	345.50	0.3	1,994	0.01%
2022/06/15	4.1	353.76	11	353.50	351.50	-6.9	1,967	-0.35%
2022/06/14	4.1	361.46	3	362.00	363.50	1.1	1,977	0.05%
2022/06/13	3.3	369.17	4	369.88	369.50	-0.8	1,971	-0.04%
2022/06/10	1	383.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	0	0.00	4	388.00	387.50	-4	2,013	-0.20%
2022/06/08	0	0.00	1	390.00	389.50	-1	2,040	-0.05%
2022/06/07	1.1	384.55	2	388.50	383.50	-0.9	2,063	-0.04%
2022/06/06	4	389.88	3	390.83	390.50	1	2,072	0.05%
2022/06/02	3	397.50	4	396.25	395.00	-1	2,136	-0.05%
2022/06/01	0.1	404.05	2.1	400.67	400.00	-2	2,199	-0.09%
2022/05/30	0	0.00	0.2	386.67	393.00	-0.2	2,257	-0.01%
2022/05/26	0.3	371.33	0	0.00	368.00	0.3	2,256	0.01%
2022/05/24	1.1	388.64	1.1	384.10	379.00	-0.1	2,332	0.00%
2022/05/23	0.1	389.00	0	392.33	388.00	0.1	2,361	0.00%
2022/05/20	3	394.51	0	0.00	391.00	3	2,449	0.12%
2022/05/19	1	393.00	4.1	389.08	393.50	-3.1	2,522	-0.12%
2022/05/18	2	391.50	0	0.00	391.00	2	2,612	0.08%
2022/05/17	0	0.00	0.1	387.00	387.50	-0.1	2,701	0.00%
2022/05/16	1.1	377.38	0	0.00	375.50	1.1	2,822	0.04%
2022/05/13	6	376.92	0	0.00	378.50	6	2,857	0.21%
2022/05/12	2.4	375.71	0	0.00	370.00	2.4	2,919	0.08%
2022/05/11	1	378.50	0	0.00	375.50	1	3,044	0.03%
2022/05/10	2.2	377.14	1	380.00	383.00	1.2	3,197	0.04%
2022/05/09	0	0.00	0.1	381.75	378.50	-0.1	3,233	0.00%
2022/05/06	2	397.50	0.1	400.00	398.50	1.9	3,218	0.06%
2022/05/05	2	401.25	2.1	401.08	406.00	-0.1	3,227	0.00%
2022/05/04	3	391.83	0	390.50	389.50	3	3,209	0.09%
2022/05/03	0	0.00	1	386.00	389.00	-1	3,229	-0.03%
2022/04/29	3	389.83	2	388.75	387.50	1	3,242	0.03%
2022/04/28	2.1	382.14	0	388.00	384.00	2.1	3,250	0.06%
2022/04/27	3.1	377.62	1.1	371.17	385.50	2	3,252	0.06%
2022/04/26	1	388.13	0	0.00	393.00	1	3,209	0.03%
2022/04/25	3	384.50	3	386.50	385.50	0	3,214	0.00%
2022/04/22	0.2	405.50	2.1	402.57	402.50	-1.9	3,190	-0.06%
2022/04/20	0	414.50	0	0.00	414.50	0	3,212	0.00%
2022/04/19	1	419.50	1	416.00	415.00	0	3,214	0.00%
2022/04/18	1.2	417.37	0	0.00	414.50	1.2	3,251	0.04%
2022/04/15	1	421.50	1	417.50	418.00	0	3,300	0.00%
2022/04/14	1.1	424.35	1	430.00	424.00	0.1	3,346	0.00%
2022/04/13	0.1	429.12	0	0.00	430.50	0.1	3,375	0.00%
2022/04/12	2	430.25	1	426.00	426.50	1	3,440	0.03%
2022/04/11	2.3	433.06	0.1	422.50	420.50	2.2	3,511	0.06%
2022/04/08	6.1	450.61	0	0.00	444.50	6.1	3,541	0.17%
2022/04/07	0.2	463.76	1	470.00	455.50	-0.8	3,592	-0.02%
2022/03/31	1.1	489.32	0	0.00	475.50	1.1	3,726	0.03%
2022/03/29	0	0.00	0.1	475.50	480.00	-0.1	3,699	0.00%
2022/03/28	0.2	468.03	0.1	469.50	467.50	0.1	3,860	0.00%
2022/03/25	0	0.00	1	480.00	477.50	-1	3,892	-0.03%
2022/03/24	1	477.50	2	479.50	479.00	-1	3,921	-0.03%
2022/03/23	3	485.83	0.1	488.00	485.50	2.9	3,944	0.07%
2022/03/22	1	474.52	1	475.00	474.50	0	3,957	0.00%
2022/03/21	1	483.00	0	0.00	480.50	1	4,065	0.02%
2022/03/17	2.1	479.91	1	480.00	486.00	1.1	4,236	0.03%
2022/03/16	1.1	460.10	1	455.50	455.50	0.1	4,239	0.00%
2022/03/15	7.3	471.58	2.1	464.25	464.00	5.2	4,305	0.12%
2022/03/14	1	485.50	2	488.25	487.00	-1	4,369	-0.02%
2022/03/11	1.1	483.95	8	490.88	484.00	-6.9	4,399	-0.16%
2022/03/10	1	495.04	1	496.50	497.00	0	4,454	0.00%
2022/03/09	1.1	481.03	1	479.00	478.00	0.1	4,662	0.00%
2022/03/08	1.2	487.58	1.2	474.24	472.00	-0.1	4,874	0.00%
2022/03/07	2.2	498.21	1.1	489.09	487.50	1.1	4,858	0.02%
2022/03/04	2.1	517.52	1	514.00	513.00	1.1	5,067	0.02%
2022/03/03	1	523.00	2.1	524.81	528.00	-1.1	5,067	-0.02%
2022/03/02	1	509.00	1	514.00	520.00	0	5,067	0.00%
2022/03/01	3	513.33	4	516.25	517.00	-1	5,083	-0.02%
2022/02/25	1.1	506.14	1	510.00	510.00	0.1	5,095	0.00%
2022/02/24	2	516.72	1	515.00	494.50	1	5,073	0.02%
2022/02/23	5	520.20	6	519.18	528.00	-1	5,045	-0.02%
2022/02/22	3.1	513.27	4	513.50	513.00	-0.9	5,045	-0.02%
2022/02/21	7	534.00	3	531.00	526.00	4	5,000	0.08%
2022/02/18	4.1	530.49	8.1	533.47	537.00	-4	4,946	-0.08%
2022/02/17	9	518.11	11	519.09	519.00	-2	4,865	-0.04%
2022/02/16	6	514.33	9.2	513.90	516.00	-3.2	4,770	-0.07%
2022/02/15	8	497.69	8.1	496.19	496.00	-0.1	4,657	0.00%
2022/02/14	4	480.00	4	484.13	489.00	0	4,622	0.00%
2022/02/11	6.1	499.16	7.2	492.90	490.00	-1.1	4,611	-0.02%
2022/02/10	3.1	490.79	4	493.75	496.00	-0.9	4,517	-0.02%
2022/02/09	3	473.67	1.2	476.21	478.00	1.8	4,408	0.04%
2022/02/08	0	0.00	1	457.50	456.50	-1	4,392	-0.02%
2022/02/07	0	0.00	1	445.50	447.50	-1	4,380	-0.02%
2022/01/26	2	453.00	2	448.50	448.50	0	4,381	0.00%
2022/01/25	0	0.00	4	454.13	451.00	-4	4,382	-0.09%
2022/01/24	0.1	445.30	2	447.25	452.00	-2	4,380	-0.04%
2022/01/21	1	453.50	2	452.75	452.00	-1	4,357	-0.02%
2022/01/20	1	457.93	1	461.00	461.50	0	4,343	0.00%
2022/01/19	5	457.10	1	457.50	456.50	4	4,330	0.09%
2022/01/18	6	463.08	1	464.50	461.50	5	4,309	0.12%
2022/01/17	6	460.42	1.3	460.12	463.00	4.7	4,286	0.11%
2022/01/14	7.3	445.11	1.3	443.23	450.00	6	4,268	0.14%
2022/01/13	2.1	455.32	2	454.25	452.00	0.1	4,265	0.00%
2022/01/12	0	453.00	0	0.00	452.50	0	4,259	0.00%
2022/01/11	2.2	455.89	1.5	451.00	447.00	0.7	4,253	0.02%
2022/01/10	1	456.00	1	459.00	459.00	0	4,231	0.00%
2022/01/07	2.1	464.24	3	459.33	455.50	-0.9	4,194	-0.02%
2022/01/06	3.2	476.54	4	468.88	467.00	-0.9	4,144	-0.02%
2022/01/05	4.4	487.90	3	480.00	476.00	1.4	4,112	0.03%
2022/01/04	4.2	488.65	5	487.60	488.50	-0.8	4,057	-0.02%
2022/01/03	5.1	506.13	3	497.00	493.00	2.1	3,973	0.05%
2021/12/30	6	520.67	8.5	518.36	512.00	-2.5	3,884	-0.06%
2021/12/29	3	504.83	7.1	507.27	514.00	-4.1	3,814	-0.11%
2021/12/28	2.1	500.51	3	501.83	499.00	-1	3,775	-0.03%
2021/12/27	12	501.75	15.2	500.33	499.50	-3.2	3,759	-0.08%
2021/12/24	2	491.75	2	485.25	487.50	0	3,695	0.00%
2021/12/23	6	495.75	4.6	490.30	489.50	1.4	3,688	0.04%
2021/12/22	3	492.00	8.1	488.69	487.00	-5.1	3,655	-0.14%
2021/12/21	2	465.25	0	0.00	464.50	2	3,484	0.06%
2021/12/20	1	469.00	1	465.50	466.00	0	3,441	0.00%
2021/12/16	2	474.00	1	472.00	471.00	1	3,389	0.03%
2021/12/15	3	467.19	4	470.63	471.00	-1	3,371	-0.03%
2021/12/14	6.5	478.88	6	479.58	477.50	0.5	3,275	0.02%
2021/12/13	18.1	490.29	17.3	489.59	488.50	0.8	3,247	0.02%
2021/12/10	3	479.00	3	479.33	475.50	0	3,139	0.00%
2021/12/09	3.5	473.25	3	473.33	480.00	0.5	3,090	0.02%
2021/12/08	6.2	488.89	5.1	478.63	475.00	1.1	3,000	0.04%
2021/12/07	1.2	476.46	1.1	479.18	476.50	0.1	2,887	0.00%
2021/12/06	4	480.25	3	482.83	474.50	1	2,849	0.04%
2021/12/03	10.1	476.75	6	478.33	478.00	4.1	2,781	0.15%
2021/12/02	2.1	435.76	5.4	450.81	458.50	-3.3	2,560	-0.13%
2021/12/01	1.2	409.25	0	0.00	417.00	1.2	2,337	0.05%
2021/11/30	0	0.00	1	416.50	412.00	-1	2,301	-0.04%
2021/11/29	0.4	419.00	0	0.00	417.50	0.4	2,033	0.02%
2021/11/26	0	0.00	2	427.50	425.00	-2	2,008	-0.10%
2021/11/25	1.1	425.55	1.1	414.09	426.50	0	1,970	0.00%
2021/11/24	0.3	418.03	2	414.00	414.00	-1.7	1,952	-0.09%
2021/11/23	1	425.47	1	425.50	425.50	0	1,945	0.00%
2021/11/22	7	422.86	7.4	427.49	427.50	-0.4	1,933	-0.02%
2021/11/19	1	413.00	1	411.00	414.50	0	1,870	0.00%
2021/11/18	0	0.00	3.1	409.55	409.00	-3.1	1,848	-0.17%
2021/11/17	0.1	401.00	1.2	398.50	399.50	-1.1	1,812	-0.06%
2021/11/16	0	0.00	0.1	397.15	393.00	-0.1	1,812	0.00%
2021/11/15	0	0.00	1.6	400.98	400.50	-1.6	1,818	-0.09%
2021/11/12	2	397.25	1	394.00	392.50	1	1,843	0.05%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	1	395.50	1.2	394.67	395.50	-0.2	1,871	-0.01%
2021/11/09	2	382.25	0	0.00	386.00	2	1,849	0.11%
2021/11/08	2.1	387.57	1	378.00	378.00	1.1	1,816	0.06%
2021/11/05	0.6	380.50	1	381.00	377.50	-0.4	1,787	-0.02%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	386.00	391.50	-1	1,886	-0.05%
2021/11/02	2	390.50	2	386.50	382.00	0	1,927	0.00%
2021/11/01	2.1	386.76	4	383.00	386.50	-1.9	2,050	-0.09%
2021/10/27	0	0.00	0	384.00	385.00	0	2,154	0.00%
2021/10/26	3	385.50	1.1	383.68	383.50	1.9	2,159	0.09%
2021/10/21	0.1	381.50	2.1	379.50	379.50	-2	2,220	-0.09%
2021/10/19	1.1	366.09	0.1	362.50	364.50	1	2,181	0.05%
2021/10/18	0.1	355.00	0	0.00	354.50	0.1	2,183	0.00%
2021/10/15	0.2	357.11	0	0.00	359.50	0.2	2,177	0.01%
2021/10/14	0	0.00	1	348.50	352.50	-1	2,171	-0.05%
2021/10/13	4.1	356.39	2	365.00	350.50	2.1	2,154	0.10%
2021/10/12	1.2	366.04	1	366.00	366.00	0.2	2,126	0.01%
2021/10/08	4	381.50	4.2	379.12	376.50	-0.2	2,113	-0.01%
2021/10/07	1.2	376.00	1	373.50	376.00	0.2	2,105	0.01%
2021/10/06	1	372.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1.2	379.47	5	379.00	380.00	-3.8	2,153	-0.18%
2021/10/04	0.1	380.00	0	0.00	378.00	0.1	2,179	0.00%
2021/10/01	0	0.00	0.2	381.50	378.50	-0.2	2,169	-0.01%
2021/09/30	1	378.40	0	0.00	377.00	1	2,170	0.05%
2021/09/29	4.4	373.71	5	371.90	370.50	-0.7	2,176	-0.03%
2021/09/28	0.4	387.95	0	0.00	385.50	0.4	2,207	0.02%
2021/09/27	1.4	392.62	0	0.00	392.00	1.4	2,215	0.07%
2021/09/23	1	397.50	0	0.00	395.50	1	2,232	0.04%
2021/09/22	1	396.50	2	391.00	393.00	-1	2,241	-0.04%
2021/09/17	3	404.17	2	404.00	401.00	1	2,247	0.04%
2021/09/16	2	402.50	0	0.00	404.50	2	2,247	0.09%
2021/09/15	1.3	409.92	3	403.50	400.00	-1.7	2,228	-0.07%
2021/09/13	1	416.50	3	416.00	416.00	-2	2,264	-0.09%
2021/09/10	1	416.50	0	0.00	422.50	1	2,300	0.04%
2021/09/08	0.1	414.50	2	412.25	411.50	-1.9	2,335	-0.08%
2021/09/07	1	420.00	1	421.00	421.00	0	2,346	0.00%
2021/09/06	1.2	422.08	1	415.50	415.00	0.2	2,363	0.01%
2021/09/02	2.1	428.88	0	0.00	424.00	2.1	2,386	0.09%
2021/09/01	2	431.25	3	431.33	436.50	-1	2,392	-0.04%
2021/08/31	1	422.00	1	425.50	427.00	0	2,398	0.00%
2021/08/30	1	417.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	2	411.50	3	411.00	417.50	-1	2,421	-0.04%
2021/08/26	3.1	423.75	1	419.00	419.00	2.1	2,427	0.08%
2021/08/25	1	431.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	0.1	424.50	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	1.1	425.83	1	420.50	423.00	0.1	2,552	0.00%
2021/08/20	0	416.00	1	419.50	415.50	-1	2,608	-0.04%
2021/08/19	1	423.01	0	0.00	418.50	1	2,637	0.04%
2021/08/18	4	419.75	1	435.50	443.00	3	2,639	0.11%
2021/08/17	2	422.00	1.1	417.02	417.00	1	2,662	0.04%
2021/08/16	2.2	422.10	3.2	417.33	419.50	-1	2,666	-0.04%
2021/08/13	3.2	443.12	4	446.63	434.00	-0.9	2,654	-0.03%
2021/08/11	3.1	460.48	0	0.00	460.00	3.1	2,705	0.11%
2021/08/10	2.1	474.52	0.1	474.00	470.00	2	2,720	0.07%
2021/08/09	3.1	501.08	1.1	502.64	496.50	2	2,764	0.07%
2021/08/06	2	532.50	1.1	525.64	525.00	0.9	2,712	0.03%
2021/08/05	4.2	524.68	9.5	525.86	535.00	-5.3	2,729	-0.20%
2021/08/04	6.1	502.93	7.1	500.35	503.00	-1	2,734	-0.03%
2021/08/03	4.1	503.41	1	500.00	500.00	3.1	2,809	0.11%
2021/08/02	1	496.00	11.1	488.95	497.00	-10.1	2,804	-0.36%
2021/07/30	0.1	480.50	2	478.50	476.00	-2	2,773	-0.07%
2021/07/28	2	470.50	0	0.00	472.00	2	2,885	0.07%
2021/07/27	3	487.00	0	0.00	482.00	3	2,954	0.10%
2021/07/26	0.1	477.00	0	0.00	476.00	0.1	2,984	0.00%
2021/07/23	0	0.00	1	474.00	474.00	-1	3,060	-0.03%
2021/07/22	0	0.00	10	472.50	473.50	-10	3,131	-0.32%
2021/07/21	1.2	473.17	5	473.00	471.00	-3.8	3,234	-0.12%
2021/07/20	1	478.00	2.1	477.01	475.50	-1.1	3,385	-0.03%
2021/07/19	1	487.00	1.1	482.26	487.00	-0.1	3,548	0.00%
2021/07/16	1	480.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	1	479.00	1	479.00	482.00	0	3,796	0.00%
2021/07/14	1	480.00	1	474.00	476.00	0	3,811	0.00%
2021/07/13	1	483.50	0	0.00	476.50	1	3,829	0.03%
2021/07/12	3	476.83	0	0.00	475.00	3	3,846	0.08%
2021/07/09	1	482.00	4.1	484.83	482.00	-3.1	3,848	-0.08%
2021/07/07	0.1	501.00	0.1	505.00	501.00	0	3,880	0.00%
2021/07/06	1.1	505.30	1	499.00	497.00	0.1	3,884	0.00%
2021/07/05	6	501.50	3.1	502.08	505.00	3	3,906	0.08%
2021/07/02	1	480.00	1.1	481.82	482.50	-0.1	3,863	0.00%
2021/07/01	7.1	480.70	0	0.00	473.50	7.1	3,864	0.18%
2021/06/30	0.1	477.00	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	0	0.00	0.1	475.92	471.00	-0.1	3,865	0.00%
2021/06/28	2.4	476.63	0.1	468.00	478.00	2.3	3,874	0.06%
2021/06/25	4.1	474.83	0	0.00	470.00	4.1	3,892	0.11%
2021/06/24	1.1	473.10	0	0.00	474.50	1.1	3,967	0.03%
2021/06/23	1	475.50	1	471.50	474.50	0	4,006	0.00%
2021/06/22	3.1	464.70	1	464.50	464.50	2.1	4,043	0.05%
2021/06/21	1	488.00	2	482.50	475.00	-1	4,006	-0.02%
2021/06/18	1	495.00	2	493.50	493.50	-1	3,987	-0.03%
2021/06/15	11	498.73	1	499.50	499.00	10	3,996	0.25%
2021/06/11	1	488.50	0	0.00	486.50	1	4,009	0.02%
2021/06/10	3	482.67	0	0.00	488.00	3	4,017	0.07%
2021/06/08	1	477.00	1.1	478.33	476.00	-0.1	4,160	0.00%
2021/06/07	0.1	468.50	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	0.2	470.00	0	0.00	472.00	0.2	4,174	0.00%
2021/06/02	0.1	480.00	0	0.00	469.50	0.1	4,197	0.00%
2021/06/01	0.1	494.50	1	495.50	486.00	-0.9	4,174	-0.02%
2021/05/28	3	468.00	1	471.00	466.50	2	4,192	0.05%
2021/05/27	3	459.67	0	0.00	459.00	3	4,211	0.07%
2021/05/26	4	475.25	4	475.00	468.50	0	4,281	0.00%
2021/05/25	3	474.00	1	465.00	475.00	2	4,490	0.04%
2021/05/24	4	447.13	3.1	447.26	453.00	0.9	4,479	0.02%
2021/05/21	1	437.50	1	441.50	444.00	0	4,501	0.00%
2021/05/20	1	440.06	0.1	449.00	436.00	0.9	4,504	0.02%
2021/05/19	4	455.75	10	454.80	459.50	-6	4,534	-0.13%
2021/05/18	7.1	448.84	0	0.00	455.50	7.1	4,527	0.16%
2021/05/17	7	434.14	10.2	416.66	414.50	-3.2	4,543	-0.07%
2021/05/14	1.7	453.29	7	445.93	450.00	-5.3	4,472	-0.12%
2021/05/13	9.6	441.10	2	451.75	447.00	7.6	4,437	0.17%
2021/05/12	4	447.25	6	446.92	450.50	-2	4,400	-0.05%
2021/05/11	3	498.67	1	500.00	492.50	2	4,269	0.05%
2021/05/10	1	553.00	7	542.43	547.00	-6	4,201	-0.14%
2021/05/07	6	541.67	2	543.00	547.00	4	4,195	0.10%
2021/05/06	1	526.00	2	536.00	530.00	-1	4,187	-0.02%
2021/05/05	2	556.50	3	555.33	533.00	-1	4,160	-0.02%
2021/05/04	2.1	567.81	2	548.00	568.00	0.1	4,147	0.00%
2021/05/03	4	603.75	2	595.00	586.00	2	4,111	0.05%
2021/04/29	3	602.00	5	598.00	604.00	-2	4,176	-0.05%
2021/04/28	5	598.20	2	587.50	584.00	3	4,209	0.07%
2021/04/27	4	591.25	5	593.20	595.00	-1	4,170	-0.02%
2021/04/26	9	575.11	5	581.20	576.00	4	4,084	0.10%
2021/04/23	8	536.50	11.3	543.50	561.00	-3.3	3,970	-0.08%
2021/04/22	5	528.60	7	518.57	510.00	-2	3,871	-0.05%
2021/04/21	13	514.31	8	522.25	533.00	5	3,834	0.13%
2021/04/20	0	0.00	0.1	492.50	497.50	-0.1	3,758	0.00%
2021/04/16	1	492.00	2	491.00	494.50	-1	4,125	-0.02%
2021/04/15	2	474.25	1	478.50	489.00	1	4,123	0.02%
2021/04/14	0.3	468.83	6	472.92	473.50	-5.7	4,097	-0.14%
2021/04/13	0	0.00	1	487.00	487.00	-1	4,073	-0.02%
2021/04/12	1	487.50	1	484.00	486.00	0	4,072	0.00%
2021/04/09	1	482.00	2	481.50	484.00	-1	4,066	-0.02%
2021/04/08	2.1	497.93	1	491.50	492.00	1.1	4,015	0.03%
2021/04/07	0	0.00	1	495.50	497.00	-1	4,000	-0.02%
2021/04/06	0	0.00	0.1	491.00	491.00	-0.1	4,002	0.00%
2021/04/01	0	0.00	1	488.00	487.50	-1	3,999	-0.03%
2021/03/31	4	489.88	0	0.00	488.50	4	3,992	0.10%
2021/03/30	1	488.50	0	0.00	493.50	1	3,969	0.03%
2021/03/29	4	496.75	3	497.83	495.50	1	3,934	0.03%
2021/03/26	3.1	482.82	6	482.08	484.50	-2.9	3,856	-0.08%
2021/03/25	1	477.50	3	477.00	475.50	-2	3,819	-0.05%
2021/03/22	2	461.00	1.1	463.08	463.50	0.9	3,833	0.02%
2021/03/18	0.1	472.95	0	0.00	469.50	0.1	3,855	0.00%
2021/03/17	3	472.33	1	477.00	472.00	2	3,842	0.05%
2021/03/16	2	467.50	5	468.60	468.50	-3	3,845	-0.08%
2021/03/15	1	474.00	3	470.17	469.50	-2	3,857	-0.05%
2021/03/12	11	482.91	5	478.80	475.50	6	3,839	0.16%
2021/03/11	2	454.00	1	454.50	468.00	1	3,736	0.03%
2021/03/10	1	449.00	1	443.00	443.00	0	3,743	0.00%
2021/03/09	2	446.50	2	441.00	439.00	0	3,795	0.00%
2021/03/08	3	456.17	6	454.33	454.00	-3	3,861	-0.08%
2021/03/05	5	448.90	1	449.00	448.00	4	3,864	0.10%
2021/03/04	5.4	457.28	4	456.63	460.00	1.4	3,846	0.04%
2021/03/03	3.4	451.88	2	449.75	454.00	1.4	3,784	0.04%
2021/03/02	4.4	460.50	2.1	458.95	441.50	2.3	3,736	0.06%
2021/02/26	10	464.55	6	467.00	459.50	4	3,670	0.11%
2021/02/25	9	465.28	10	467.09	464.50	-1	3,565	-0.03%
2021/02/24	1	447.50	2	434.25	433.00	-1	3,333	-0.03%
2021/02/23	0.1	435.00	2	429.00	442.50	-1.9	3,293	-0.06%
2021/02/22	2	435.75	2	436.00	437.50	0	3,252	0.00%
2021/02/19	4	425.38	3	426.50	424.00	1	3,225	0.03%
2021/02/18	2	413.25	2	416.25	415.50	0	3,173	0.00%
2021/02/17	1	398.17	3.1	401.37	408.50	-2.1	3,148	-0.07%
2021/02/05	1.1	388.18	2.1	387.63	387.00	-1	3,151	-0.03%
2021/02/04	1	388.00	0.2	390.50	387.50	0.8	3,140	0.03%
2021/02/03	0.1	390.50	0	0.00	393.00	0.1	3,140	0.00%
2021/02/02	0.5	390.00	1	387.50	385.50	-0.5	3,126	-0.02%
2021/02/01	1	380.00	0	0.00	384.00	1	3,185	0.03%
2021/01/29	2	383.75	0	0.00	379.00	2	3,180	0.06%
2021/01/27	2.1	392.57	1	391.00	398.50	1.1	3,150	0.03%
2021/01/26	2.2	398.77	4	395.75	393.50	-1.8	3,142	-0.06%
2021/01/25	1	409.00	4	405.50	403.00	-3	3,125	-0.10%
2021/01/22	5.1	410.99	5	412.30	414.00	0.1	3,090	0.00%
2021/01/21	2	396.00	3	392.67	399.50	-1	2,978	-0.03%
2021/01/20	2	378.75	1	378.50	378.50	1	2,867	0.04%
2021/01/19	1	389.00	1	385.00	386.00	0	2,843	0.00%
2021/01/18	2	378.75	1	379.50	381.50	1	2,839	0.04%
2021/01/15	1	394.00	1	393.50	387.00	0	2,811	0.00%
2021/01/14	1	397.50	4	398.75	398.00	-3	2,751	-0.11%
2021/01/13	1	381.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	5	389.90	6	387.67	381.50	-1	2,682	-0.04%
2021/01/11	5	373.30	2.1	371.27	377.00	2.9	2,520	0.12%
2021/01/07	0	0.00	1	336.00	335.50	-1	2,399	-0.04%
2021/01/05	1	337.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1.2	337.50	338.00	-1.2	2,340	-0.05%
2020/12/31	2	331.50	0	0.00	332.50	2	2,354	0.08%
2020/12/29	1	333.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	1	332.50	0	0.00	335.00	1	2,359	0.04%
2020/12/25	0	0.00	1	336.00	331.50	-1	2,355	-0.04%
2020/12/24	1	330.50	1	331.50	330.00	0	2,351	0.00%
2020/12/23	2	328.50	0	0.00	329.50	2	2,352	0.09%
2020/12/21	3	324.83	2	323.00	327.00	1	2,369	0.04%
2020/12/17	1	340.00	2.3	336.93	333.00	-1.3	2,357	-0.06%
2020/12/16	2	330.00	0.3	330.50	330.50	1.7	2,292	0.07%
2020/12/15	10	331.60	3	326.83	325.00	7	2,272	0.31%
2020/12/14	0	0.00	2	340.75	340.00	-2	2,221	-0.09%
2020/12/11	1	338.00	2	341.50	342.50	-1	2,217	-0.05%
2020/12/10	6.2	342.18	5	340.60	340.00	1.2	2,198	0.05%
2020/12/09	2.1	345.60	1	347.00	346.00	1.1	2,168	0.05%
2020/12/08	2	351.75	0	0.00	351.50	2	2,130	0.09%
2020/12/07	0	0.00	4.1	350.30	352.50	-4.1	2,109	-0.19%
2020/12/04	1.1	356.17	2.1	359.50	357.50	-1	2,062	-0.05%
2020/12/03	4.3	352.94	4	353.88	351.50	0.3	2,003	0.01%
2020/12/02	4	349.88	10	351.05	350.50	-6	1,936	-0.31%
2020/12/01	0	0.00	1	324.00	330.00	-1	1,819	-0.05%
2020/11/30	2	324.75	0.1	325.50	323.00	1.9	1,800	0.11%
2020/11/26	4	321.25	1	321.00	320.50	3	1,765	0.17%
2020/11/25	2	321.25	1	323.50	318.50	1	1,779	0.06%
2020/11/24	3	324.50	2	323.50	323.50	1	1,764	0.06%
2020/11/23	2	321.75	0	0.00	323.00	2	1,752	0.11%
2020/11/20	1	320.00	6	320.25	320.00	-5	1,754	-0.28%
2020/11/19	3	322.00	2.4	322.60	323.00	0.6	1,755	0.03%
2020/11/18	4.2	321.24	1	318.00	320.00	3.2	1,751	0.18%
2020/11/17	1.1	326.55	3	323.17	322.00	-1.9	1,744	-0.11%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	4.3	324.74	1	326.00	321.00	3.3	1,766	0.19%
2020/11/12	1	320.00	0	0.00	319.50	1	1,705	0.06%
2020/11/10	1	316.50	0	0.00	318.00	1	1,716	0.06%
2020/11/09	1	314.50	7	314.50	320.00	-6	1,707	-0.35%
2020/11/05	0	0.00	1	304.50	304.50	-1	1,643	-0.06%
2020/11/04	2	302.00	2	301.00	303.00	0	1,666	0.00%
2020/11/03	1	302.00	4	302.50	302.00	-3	1,660	-0.18%
2020/11/02	4	299.63	2	301.00	299.00	2	1,662	0.12%
2020/10/30	2	297.50	4	297.38	296.50	-2	1,676	-0.12%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/27	2.1	297.02	1	294.00	298.00	1.1	1,681	0.07%
2020/10/26	3	300.83	2	303.75	297.00	1	1,685	0.06%
2020/10/22	3	296.33	2	296.00	296.00	1	1,732	0.06%
2020/10/21	2	294.25	0	0.00	293.50	2	1,775	0.11%
2020/10/19	0	0.00	2	290.75	294.00	-2	1,791	-0.11%
2020/10/16	1	282.00	4	283.13	287.50	-3	1,786	-0.17%
2020/10/15	1	271.50	0	0.00	274.00	1	1,728	0.06%
2020/10/13	3	267.83	0	0.00	268.50	3	1,740	0.17%
2020/10/08	1	272.50	2	272.25	275.50	-1	1,779	-0.06%
2020/10/05	2	261.50	4	261.88	262.00	-2	1,873	-0.11%
2020/09/29	0	0.00	1	267.00	265.00	-1	1,951	-0.05%
2020/09/28	0	0.00	1	266.50	266.00	-1	2,036	-0.05%
2020/09/25	1	264.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	1	272.00	3	268.00	268.00	-2	2,172	-0.09%
2020/09/16	1	281.50	2	281.50	281.50	-1	2,287	-0.04%
2020/09/15	1	280.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	282.00	1	286.00	282.00	0	2,337	0.00%
2020/09/11	0	0.00	1	273.00	273.00	-1	2,363	-0.04%
2020/09/10	0	0.00	1	276.50	275.50	-1	2,386	-0.04%
2020/09/09	0	0.00	1	274.50	276.50	-1	2,406	-0.04%
2020/09/07	2	279.00	1	281.00	277.50	1	2,454	0.04%
2020/08/27	1	275.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	279.00	279.00	-1	2,800	-0.04%
2020/08/24	2	270.50	0	0.00	270.00	2	2,818	0.07%
2020/08/21	3	267.00	5	266.30	271.50	-2	2,839	-0.07%
2020/08/20	3	261.00	1	276.00	266.50	2	2,837	0.07%
2020/08/19	1	280.50	2	282.25	278.50	-1	2,810	-0.04%
2020/08/18	2	286.50	0	0.00	286.00	2	2,802	0.07%
2020/08/13	1	285.50	0	0.00	287.00	1	2,863	0.03%
2020/08/11	2	286.75	0	0.00	285.00	2	2,945	0.07%
2020/08/10	0	0.00	3	290.33	287.50	-3	2,996	-0.10%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	298.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	5	299.60	6	298.50	298.00	-1	3,219	-0.03%
2020/08/04	2	288.50	0	0.00	289.00	2	3,215	0.06%
2020/07/31	0	0.00	2	295.50	294.50	-2	3,225	-0.06%
2020/07/30	1	296.50	1	299.50	297.50	0	3,218	0.00%
2020/07/28	4	300.13	13	299.31	290.50	-9	3,232	-0.28%
2020/07/27	6	315.42	12	314.54	313.00	-6	3,203	-0.19%
2020/07/24	3	319.33	4	321.63	317.00	-1	3,175	-0.03%
2020/07/23	1	321.00	1	320.50	322.50	0	3,143	0.00%
2020/07/22	4	321.75	5	322.90	322.50	-1	3,144	-0.03%
2020/07/21	3	315.50	2	316.50	316.00	1	3,100	0.03%
2020/07/20	5	310.90	3	308.33	312.50	2	3,108	0.06%
2020/07/17	2	313.50	2	313.50	311.00	0	3,129	0.00%
2020/07/16	2	312.50	3	311.67	312.00	-1	3,158	-0.03%
2020/07/15	17	315.68	8	311.81	310.00	9	3,161	0.28%
2020/07/14	0	0.00	6	309.08	309.00	-6	3,170	-0.19%
2020/07/13	3	314.83	3	313.00	314.00	0	3,166	0.00%
2020/07/10	4.1	321.44	7	322.14	313.50	-2.9	3,186	-0.09%
2020/07/09	5	315.90	2	317.50	318.00	3	3,128	0.10%
2020/07/08	10	317.10	0	0.00	317.00	10	3,138	0.32%
2020/07/07	6	317.50	3	314.67	314.00	3	3,184	0.09%
2020/07/06	11	317.27	1	304.00	322.00	10	3,152	0.32%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	3	298.33	3	298.50	299.00	0	3,167	0.00%
2020/07/01	3	299.33	0	0.00	298.50	3	3,189	0.09%
2020/06/30	1	294.00	1	296.00	294.00	0	3,167	0.00%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/22	3	292.50	0	0.00	293.00	3	3,338	0.09%
2020/06/19	0	0.00	1	294.00	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	4	291.50	292.50	-4	3,357	-0.12%
2020/06/16	5	286.30	0	0.00	288.50	5	3,416	0.15%
2020/06/15	1	283.00	2	282.50	282.50	-1	3,505	-0.03%
2020/06/12	3	278.83	0	0.00	282.00	3	3,556	0.08%
2020/06/11	1	286.00	1	290.00	284.00	0	3,618	0.00%
2020/06/10	1	292.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	298.00	1	294.00	293.50	0	3,671	0.00%
2020/06/08	2	297.75	2	298.75	298.00	0	3,723	0.00%
2020/06/05	2	292.50	0	0.00	292.00	2	3,683	0.05%
2020/06/04	0	0.00	3	286.50	286.00	-3	3,709	-0.08%
2020/06/03	3	283.17	1	285.00	282.50	2	3,705	0.05%
2020/06/02	2	284.00	5	284.60	283.00	-3	3,695	-0.08%
2020/05/28	0	0.00	3	282.00	277.00	-3	3,795	-0.08%
2020/05/27	1	281.50	1	281.00	280.00	0	3,804	0.00%
2020/05/26	4	280.50	0	0.00	279.50	4	3,831	0.10%
2020/05/25	0	0.00	1	273.50	277.00	-1	3,836	-0.03%
2020/05/22	4	279.88	3	280.17	276.00	1	3,857	0.03%
2020/05/21	2	276.50	4	277.63	278.00	-2	3,848	-0.05%
2020/05/20	2	274.00	0	0.00	273.00	2	3,835	0.05%
2020/05/19	5	274.30	6	271.25	275.00	-1	3,875	-0.03%
2020/05/18	9	270.39	5	274.00	267.00	4	3,898	0.10%
2020/05/15	3	276.50	1	278.00	275.00	2	3,852	0.05%
2020/05/14	16	288.78	14	291.39	278.50	2	3,826	0.05%
2020/05/12	3	284.83	0	0.00	285.50	3	3,609	0.08%
2020/05/11	2	286.25	4	288.88	284.00	-2	3,611	-0.06%
2020/05/07	3	283.33	2	283.25	283.50	1	3,555	0.03%
2020/05/06	2	279.25	0	0.00	281.50	2	3,571	0.06%
2020/05/05	5	283.50	6	279.17	278.50	-1	3,580	-0.03%
2020/05/04	16	277.69	14	279.86	280.50	2	3,599	0.06%
2020/04/30	1	286.00	3	286.67	286.50	-2	3,598	-0.06%
2020/04/29	3	277.33	6	278.25	279.00	-3	3,592	-0.08%
2020/04/28	0	0.00	4	273.75	274.50	-4	3,596	-0.11%
2020/04/27	4	269.13	3	269.33	274.00	1	3,636	0.03%
2020/04/24	4	264.50	2	263.50	263.50	2	3,654	0.05%
2020/04/23	4	266.50	0	0.00	265.50	4	3,685	0.11%
2020/04/22	1	266.00	1	264.50	266.00	0	3,708	0.00%
2020/04/21	10	271.10	11	268.68	267.50	-1	3,679	-0.03%
2020/04/20	1	273.50	2	270.00	269.50	-1	3,660	-0.03%
2020/04/17	2	273.25	1	276.50	270.50	1	3,648	0.03%
2020/04/16	1	269.00	14	270.11	270.50	-13	3,606	-0.36%
2020/04/15	1	274.50	2	274.50	274.00	-1	3,604	-0.03%
2020/04/14	9	272.67	5	274.50	275.00	4	3,656	0.11%
2020/04/13	9	273.00	5	270.40	269.00	4	3,670	0.11%
2020/04/10	15	281.73	10	278.00	277.50	5	3,644	0.14%
2020/04/09	11	283.82	17	286.12	283.00	-6	3,625	-0.17%
2020/04/08	2	273.50	4	279.25	284.50	-2	3,638	-0.05%
2020/04/07	12	267.50	2	269.75	272.50	10	3,571	0.28%
2020/04/06	4	254.50	7	256.79	259.00	-3	3,515	-0.09%
2020/04/01	5	245.50	8	249.13	250.00	-3	3,503	-0.09%
2020/03/31	8	252.31	15	247.67	248.00	-7	3,553	-0.20%
2020/03/30	3	243.33	2	247.00	248.50	1	3,569	0.03%
2020/03/27	16	263.22	10	254.50	253.00	6	3,612	0.17%
2020/03/26	8	250.88	6	252.25	263.00	2	3,605	0.06%
2020/03/24	0	0.00	1	228.00	229.00	-1	3,517	-0.03%
2020/03/23	1	208.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	13	209.08	2	216.00	216.00	11	3,515	0.31%
2020/03/19	1	201.00	12	197.54	196.50	-11	3,456	-0.32%
2020/03/18	8	233.13	1	224.00	218.00	7	3,406	0.21%
2020/03/17	6	237.67	1	235.00	231.50	5	3,406	0.15%
2020/03/13	1	256.00	8	258.50	268.00	-7	3,351	-0.21%
2020/03/12	4	285.00	5	293.70	281.00	-1	3,296	-0.03%
2020/03/10	4	324.88	1	312.00	321.00	3	3,233	0.09%
2020/03/09	7	334.43	2	333.00	330.00	5	3,150	0.16%
2020/03/06	4	342.25	4	341.50	341.50	0	3,123	0.00%
2020/03/05	3	347.67	5	344.90	340.50	-2	3,099	-0.06%
2020/03/04	3	332.00	1	338.00	336.50	2	3,029	0.07%
2020/03/02	0	0.00	1	327.00	325.50	-1	2,944	-0.03%
2020/02/27	1	333.50	2	332.00	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	1	339.00	339.50	-1	2,885	-0.03%
2020/02/25	1	340.50	0	0.00	345.50	1	2,867	0.03%
2020/02/21	3	335.50	0	0.00	335.00	3	2,806	0.11%
2020/02/19	2	340.00	1	341.50	338.00	1	2,765	0.04%
2020/02/18	2	331.75	1	329.50	330.00	1	2,715	0.04%
2020/02/17	2	327.25	2	330.00	330.00	0	2,717	0.00%
2020/02/14	2	322.25	2	322.00	325.00	0	2,693	0.00%
2020/02/06	0	0.00	3	330.00	330.50	-3	2,811	-0.11%
2020/02/05	2	324.00	2	331.50	327.00	0	2,798	0.00%
2020/02/03	0	0.00	1	307.00	322.00	-1	2,734	-0.04%
2020/01/31	1	322.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	2	320.00	2	324.50	319.50	0	2,666	0.00%
2020/01/20	5	359.10	3	354.83	354.00	2	2,602	0.08%
2020/01/17	0	0.00	1	351.50	350.00	-1	2,548	-0.04%
2020/01/16	3	348.83	1	355.00	355.00	2	2,500	0.08%
2020/01/15	0	0.00	1	340.50	337.00	-1	2,444	-0.04%
2020/01/14	1	344.00	1	346.00	343.50	0	2,449	0.00%
2020/01/13	1	339.50	2	338.25	341.00	-1	2,421	-0.04%
2020/01/10	0	0.00	1	337.50	338.00	-1	2,414	-0.04%
2020/01/09	0	0.00	2	343.25	339.50	-2	2,404	-0.08%
2020/01/08	10	343.45	10	339.20	335.00	0	2,376	0.00%
2020/01/07	1	338.50	1	326.00	332.00	0	2,277	0.00%
2020/01/06	3	341.67	3	341.67	340.50	0	2,227	0.00%
2020/01/03	5	344.10	4	346.38	341.00	1	2,200	0.05%
2020/01/02	2	357.00	1	358.00	358.00	1	2,148	0.05%
2019/12/31	0	0.00	1	341.00	340.50	-1	2,077	-0.05%
2019/12/27	1	346.00	1	343.50	345.00	0	2,039	0.00%
2019/12/26	3	341.00	2	345.50	346.00	1	2,016	0.05%
2019/12/25	0	0.00	2	337.50	336.00	-2	1,951	-0.10%
2019/12/24	2	322.75	2	330.00	331.00	0	1,913	0.00%
2019/12/23	2	320.50	2	323.25	320.00	0	1,830	0.00%
2019/12/20	1	307.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	308.00	0	0.00	308.00	1	1,733	0.06%
2019/12/17	0	0.00	2	316.25	319.50	-2	1,684	-0.12%
2019/12/16	1.4	305.19	0	0.00	310.00	1.4	1,643	0.08%
2019/12/13	2	310.25	2	308.50	308.00	0	1,616	0.00%
2019/12/12	5	316.90	3	317.17	313.00	2	1,572	0.13%
2019/12/11	1	304.50	4	310.88	310.00	-3	1,503	-0.20%
2019/12/10	3	303.00	2	306.75	306.50	1	1,453	0.07%
2019/12/09	2	303.00	3	301.00	300.50	-1	1,425	-0.07%
2019/12/05	0	0.00	5	294.80	298.00	-5	1,378	-0.36%
2019/12/03	2	286.75	1	288.00	287.00	1	1,388	0.07%
2019/12/02	2	283.50	2	282.50	281.50	0	1,385	0.00%
2019/11/29	4	286.38	6	288.17	284.50	-2	1,386	-0.14%
2019/11/28	1	290.50	1	291.00	290.00	0	1,374	0.00%
2019/11/27	1	291.00	3	292.83	292.00	-2	1,383	-0.14%
2019/11/26	0	0.00	5	290.40	289.50	-5	1,380	-0.36%
2019/11/25	2	286.50	0	0.00	286.50	2	1,367	0.15%
2019/11/22	2	286.25	1	286.00	286.00	1	1,373	0.07%
2019/11/21	6	288.42	0	0.00	289.00	6	1,364	0.44%
2019/11/20	1	292.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/18	2	291.25	7	292.57	291.00	-5	1,343	-0.37%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	4	286.25	0	0.00	285.00	4	1,330	0.30%
2019/11/13	2	290.50	0	0.00	290.50	2	1,309	0.15%
2019/11/12	2	298.00	0	0.00	295.50	2	1,313	0.15%
2019/11/11	7	300.29	14	301.46	297.00	-7	1,296	-0.54%
2019/11/08	0	0.00	3	292.17	294.50	-3	1,241	-0.24%
2019/11/07	3	286.33	0	0.00	287.00	3	1,228	0.24%
2019/11/06	16	296.41	4	294.50	294.50	12	1,229	0.98%
2019/11/05	0	0.00	3	290.50	298.00	-3	1,224	-0.25%
2019/11/04	1	282.00	0	0.00	282.50	1	1,211	0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	280.50	0	0.00	280.00	1	1,488	0.07%
2019/10/22	0	0.00	4	285.25	288.00	-4	1,610	-0.25%
2019/10/21	0	0.00	3	280.50	281.50	-3	1,640	-0.18%
2019/10/16	4	277.00	0	0.00	275.50	4	1,659	0.24%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	3	281.50	2	279.50	278.00	1	1,763	0.06%
2019/10/07	1	273.00	1	275.00	275.00	0	1,821	0.00%
2019/10/04	1	275.00	0	0.00	274.50	1	1,863	0.05%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	286.00	1	285.50	286.00	0	1,941	0.00%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/18	0	0.00	2	290.75	292.00	-2	2,004	-0.10%
2019/09/17	2	290.50	1	296.00	289.00	1	2,016	0.05%
2019/09/12	1	298.00	0	0.00	297.50	1	2,012	0.05%
2019/09/11	2	301.75	2	296.50	297.50	0	2,013	0.00%
2019/09/10	1	299.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	2	303.00	0	0.00	299.50	2	1,988	0.10%
2019/09/05	0	0.00	2.1	305.74	306.00	-2.1	1,956	-0.11%
2019/08/28	0	283.50	0	0.00	282.00	0	1,927	0.00%
2019/08/22	0	289.00	0	0.00	289.00	0	1,914	0.00%
2019/08/20	0	297.00	1	297.00	295.50	-1	1,918	-0.05%
2019/08/19	0	293.00	0	0.00	291.00	0	1,909	0.00%
2019/08/14	3	291.33	4	295.00	290.00	-1	1,909	-0.05%
2019/08/13	0	300.50	0	0.00	300.50	0	1,865	0.00%
2019/08/12	1	305.00	1	310.00	310.50	0	1,850	0.00%
2019/08/07	0	0.00	1	304.00	303.00	-1	1,812	-0.06%
2019/08/06	1	294.50	0	0.00	294.50	1	1,822	0.05%
2019/08/05	3	296.00	1	293.00	295.00	2	1,795	0.11%
2019/08/01	2	311.50	1	312.00	313.00	1	1,726	0.06%
2019/07/31	1	299.00	0	0.00	307.00	1	1,685	0.06%
2019/07/25	1	342.00	1	339.50	338.00	0	1,475	0.00%
2019/07/23	2	334.50	1	329.00	331.00	1	1,432	0.07%
2019/07/22	1	320.00	1	323.50	320.00	0	1,388	0.00%
2019/07/18	0	0.00	1	319.50	315.00	-1	1,389	-0.07%
2019/07/17	2	318.50	1	318.50	322.00	1	1,415	0.07%
2019/07/11	1	331.00	1	329.50	335.00	0	1,323	0.00%
2019/07/09	3	315.17	5	313.20	315.00	-2	1,233	-0.16%
2019/07/05	1	295.00	1	302.50	302.00	0	1,165	0.00%
2019/07/02	0	0.00	1	295.00	297.50	-1	1,158	-0.09%
2019/06/26	1	294.00	2	293.25	291.00	-1	1,233	-0.08%
2019/06/25	0	0.00	0.4	290.50	290.00	-0.4	1,253	-0.03%
2019/06/24	0	0.00	5	294.90	295.50	-5	1,283	-0.39%
2019/06/21	2	284.00	2	286.00	291.00	0	1,327	0.00%
2019/06/20	0	0.00	2	282.75	282.50	-2	1,345	-0.15%
2019/06/19	2	280.00	1	281.00	281.00	1	1,398	0.07%
2019/06/18	2	277.25	2	276.50	277.00	0	1,402	0.00%
2019/06/12	0	0.00	3	275.50	282.00	-3	1,412	-0.21%
2019/06/11	2	267.75	0	0.00	270.00	2	1,399	0.14%
2019/06/10	3	273.00	1	269.50	274.00	2	1,389	0.14%
2019/06/06	2	268.00	1	268.00	267.50	1	1,395	0.07%
2019/05/29	3	275.00	3	270.00	276.00	0	1,429	0.00%
2019/05/28	1	271.50	1	272.50	272.50	0	1,451	0.00%
2019/05/23	1	277.50	1	277.50	277.50	0	1,509	0.00%
2019/05/22	2	279.00	2	283.50	284.00	0	1,521	0.00%
2019/05/21	3	277.83	4	280.38	281.50	-1	1,524	-0.07%
2019/05/20	2	265.00	2	270.75	264.00	0	1,497	0.00%
2019/05/15	1	279.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	6	268.00	6	264.17	273.00	0	1,496	0.00%
2019/05/13	1	277.00	0	0.00	277.00	1	1,461	0.07%
2019/05/03	0	0.00	4	298.50	295.00	-4	1,416	-0.28%
2019/04/29	3	287.00	1	289.00	285.00	2	1,394	0.14%
2019/04/26	2	289.50	0	0.00	290.00	2	1,371	0.15%
2019/04/25	0	0.00	1	297.00	298.00	-1	1,358	-0.07%
2019/04/24	3	293.50	0	0.00	294.00	3	1,344	0.22%
2019/04/23	1	292.50	10	292.50	295.00	-9	1,340	-0.67%
2019/04/17	0	0.00	1	307.50	310.50	-1	1,299	-0.08%
2019/04/15	1	304.00	0	0.00	303.50	1	1,259	0.08%
2019/04/10	1	311.00	0	0.00	313.00	1	1,229	0.08%
2019/04/08	1	310.00	0	0.00	314.00	1	1,207	0.08%
2019/04/03	2	315.00	4	316.00	315.00	-2	1,190	-0.17%
2019/04/01	11	315.23	12	315.92	317.00	-1	1,137	-0.09%
2019/03/29	1	302.50	1	302.50	302.00	0	1,072	0.00%
2019/03/28	3	302.50	3	305.33	302.00	0	1,052	0.00%
2019/03/27	4	297.63	3	295.50	297.00	1	1,017	0.10%
2019/03/26	3	288.33	37	292.36	295.00	-34	984	-3.45%
2019/03/25	0	0.00	2	283.75	283.50	-2	925	-0.22%
2019/03/22	1	282.50	3	280.83	278.50	-2	904	-0.22%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/07	1	269.00	1	274.00	268.00	0	900	0.00%
2019/03/05	2	279.50	1	281.00	281.50	1	887	0.11%
2019/02/27	1	280.00	2	279.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	1	277.50	278.50	-1	873	-0.11%
2019/02/25	2	270.00	3	268.33	271.50	-1	849	-0.12%
2019/02/22	1	268.00	0	0.00	268.50	1	838	0.12%
2019/01/25	3	249.50	4	248.63	249.00	-1	795	-0.13%
2019/01/24	2	243.00	2	244.50	247.50	0	801	0.00%
2019/01/21	1	244.50	0	0.00	244.50	1	808	0.12%
2019/01/14	0	0.00	1	240.00	243.00	-1	863	-0.12%
2019/01/04	1	224.00	1	224.50	224.50	0	901	0.00%
2018/12/14	2	232.00	1	230.50	233.50	1	1,034	0.10%
2018/12/10	1	233.00	0	0.00	234.50	1	1,036	0.10%
2018/12/03	2	252.00	0	0.00	255.00	2	1,060	0.19%
2018/11/29	2	242.50	0	0.00	242.50	2	1,035	0.19%
2018/11/28	1	237.00	0	0.00	241.00	1	1,021	0.10%
2018/11/26	0	0.00	1	230.00	229.00	-1	993	-0.10%
2018/11/23	1	225.00	0	0.00	224.50	1	988	0.10%
2018/11/22	2	226.50	2	227.75	224.00	0	998	0.00%
2018/11/20	0	0.00	1	221.50	221.00	-1	991	-0.10%
2018/11/16	0	0.00	2	221.00	220.50	-2	1,007	-0.20%
2018/11/15	2	222.25	0	0.00	220.50	2	1,010	0.20%
2018/11/14	1	222.00	1	224.00	224.00	0	1,013	0.00%
2018/11/13	1	205.50	0	0.00	216.50	1	996	0.10%
2018/11/12	0	0.00	1	210.00	211.00	-1	991	-0.10%
2018/11/08	1	208.00	1	208.00	207.50	0	1,028	0.00%
2018/11/07	1	207.00	1	208.00	209.50	0	1,050	0.00%
2018/11/06	4	206.00	0	0.00	203.00	4	1,064	0.38%
2018/11/05	1	209.00	1	207.50	208.50	0	1,070	0.00%
2018/11/02	1	209.50	1	210.00	211.50	0	1,071	0.00%
2018/11/01	2	203.75	1	205.00	207.50	1	1,064	0.09%
2018/10/31	0	0.00	1	199.00	203.00	-1	1,060	-0.09%
2018/10/25	1	195.50	2	194.50	195.50	-1	1,147	-0.09%
2018/10/17	0	0.00	1	202.00	199.00	-1	1,181	-0.08%
2018/10/12	5	199.80	4	199.38	200.50	1	1,153	0.09%
2018/10/11	5	196.10	4	197.75	194.50	1	1,142	0.09%
2018/10/08	1	223.00	1	222.00	222.50	0	1,098	0.00%
2018/10/05	1	228.00	2	226.00	225.00	-1	1,103	-0.09%
2018/09/28	0	0.00	0.1	244.50	243.00	-0.1	1,089	0.00%
2018/09/25	1	247.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	250.50	2	248.75	249.50	-1	1,086	-0.09%
2018/09/07	0	0.00	1	243.00	242.00	-1	1,141	-0.09%
2018/09/06	2	249.50	2	251.50	247.50	0	1,122	0.00%
2018/09/05	1	255.50	0	0.00	253.50	1	1,108	0.09%
2018/08/30	1	260.50	2	261.00	259.00	-1	1,127	-0.09%
2018/08/24	1	255.00	2	252.50	252.50	-1	1,116	-0.09%
2018/08/21	4	255.75	2	255.00	255.00	2	1,119	0.18%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/13	0	0.00	1	256.00	254.50	-1	1,102	-0.09%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/03	0	0.00	1	269.50	269.50	-1	1,147	-0.09%
2018/08/01	1	252.00	0	0.00	254.00	1	1,058	0.09%
2018/07/31	0	0.00	1	252.00	254.00	-1	1,056	-0.09%
2018/07/19	1	240.50	0	0.00	240.50	1	1,055	0.09%
2018/07/17	0	0.00	1	238.00	240.00	-1	1,083	-0.09%
2018/07/13	1	235.00	0	0.00	234.50	1	1,112	0.09%
2018/07/09	0	0.00	1	226.00	225.00	-1	1,156	-0.09%
2018/07/03	0.1	230.00	0	0.00	228.00	0.1	1,213	0.01%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	1	262.50	0	0.00	263.50	1	1,156	0.09%
2018/06/22	0	0.00	3	262.67	262.50	-3	1,161	-0.26%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/19	0	0.00	1	266.50	265.00	-1	1,235	-0.08%
2018/06/15	2	270.50	0	0.00	272.00	2	1,236	0.16%
2018/06/14	0.1	270.00	0	0.00	268.50	0.1	1,240	0.00%
2018/06/13	0	0.00	1	272.50	272.00	-1	1,253	-0.08%
2018/06/12	2	275.50	2	276.50	273.00	0	1,257	0.00%
2018/06/11	3	277.00	3	276.83	276.50	0	1,248	0.00%
2018/06/05	1	279.00	0	0.00	276.00	1	1,282	0.08%
2018/05/31	0	0.00	1	276.00	275.50	-1	1,300	-0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/22	0	0.00	4	280.50	279.00	-4	1,267	-0.32%
2018/05/17	16	286.00	16	285.88	282.50	0	1,262	0.00%
2018/05/16	0	0.00	2	283.25	282.00	-2	1,253	-0.16%
2018/05/15	1	284.00	0	0.00	280.50	1	1,264	0.08%
2018/05/14	0	0.00	0	277.00	277.00	0	1,275	0.00%
2018/05/10	1	268.00	0	0.00	265.00	1	1,251	0.08%
2018/05/04	0.1	262.00	1	262.00	260.00	-0.9	1,247	-0.08%
2018/05/03	0	263.50	0	0.00	261.00	0	1,267	0.00%
2018/04/27	2	269.50	1	270.00	270.00	1	1,306	0.08%
2018/04/26	0.1	270.50	0	0.00	267.50	0.1	1,299	0.00%
2018/04/25	1	272.05	0	0.00	274.00	1	1,290	0.08%
2018/04/24	1	270.00	0.4	273.00	270.00	0.6	1,286	0.05%
2018/04/20	2	286.00	2	283.00	283.50	0	1,267	0.00%
2018/04/19	2	282.50	2	283.00	282.00	0	1,237	0.00%
2018/04/18	2	283.25	0	0.00	281.00	2	1,242	0.16%
2018/04/10	1	298.00	0	0.00	294.00	1	1,296	0.08%
2018/03/28	2	311.00	2	308.00	306.00	0	1,246	0.00%
2018/03/27	3.1	312.95	0	0.00	311.00	3.1	1,235	0.25%
2018/03/26	1	303.00	1	305.50	313.50	0	1,206	0.00%
2018/03/23	0	0.00	3	289.50	302.00	-3	1,182	-0.25%
2018/03/22	0	0.00	1	300.00	295.00	-1	1,154	-0.09%
2018/03/21	0	0.00	1	302.00	301.00	-1	1,129	-0.09%
2018/03/19	3	308.50	0	0.00	307.50	3	1,129	0.27%
2018/03/14	0	0.00	1	300.50	302.00	-1	1,131	-0.09%
2018/03/13	0	0.00	1	307.00	304.00	-1	1,137	-0.09%
2018/03/12	0	0.00	1	297.50	298.00	-1	1,115	-0.09%
2018/03/09	2	292.00	0	0.00	294.00	2	1,109	0.18%
2018/03/08	0	0.00	3	294.00	293.00	-3	1,113	-0.27%
2018/03/07	0	0.00	1	289.50	289.00	-1	1,123	-0.09%
2018/03/05	0	0.00	1	286.00	282.00	-1	1,158	-0.09%
2018/03/01	2.3	291.43	2	290.75	291.00	0.3	1,219	0.02%
2018/02/26	0	0.00	2	292.50	292.50	-2	1,257	-0.16%
2018/02/23	2	297.00	0	0.00	291.00	2	1,266	0.16%
2018/02/22	2	285.50	0	0.00	289.00	2	1,295	0.15%
2018/02/12	1	287.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	4	282.38	3	283.67	288.00	1	1,339	0.07%
2018/02/08	1	284.00	4	287.25	292.00	-3	1,334	-0.22%
2018/02/07	9	288.22	2	287.25	288.00	7	1,333	0.52%
2018/02/06	2	277.50	21	280.62	274.50	-19	1,323	-1.44%
2018/02/05	0.1	295.00	1	293.00	294.00	-1	1,325	-0.07%
2018/02/02	2	299.25	0	0.00	301.00	2	1,341	0.15%
2018/01/30	1	302.50	0	0.00	300.00	1	1,358	0.07%
2018/01/26	7	302.79	0	0.00	302.00	7	1,351	0.52%
2018/01/25	5	312.50	0	0.00	310.00	5	1,343	0.37%
2018/01/24	14	314.79	10	313.75	314.50	4	1,355	0.30%
2018/01/23	16	314.09	0	0.00	316.00	16	1,333	1.20%
2018/01/22	0	0.00	0	308.00	307.00	0	1,312	0.00%
2018/01/19	1	308.00	0	0.00	306.50	1	1,326	0.08%
2018/01/12	0	316.00	0	0.00	315.50	0	1,351	0.00%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/09	1	316.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	323.50	3	309.67	320.00	-2	1,305	-0.15%
2018/01/04	2	300.25	0	0.00	300.50	2	1,270	0.16%