恒耀 (8349)-中國信託-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
166張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3.4	74.78	73.20	-3.4	459	-0.74%
2024/04/10	1.1	65.82	0.5	66.12	65.70	0.6	323	0.19%
2024/04/02	1	67.20	1	67.90	67.90	0	305	0.00%
2024/03/13	2	62.50	0	0.00	61.80	2	226	0.88%
2024/03/08	0.3	61.50	0	0.00	61.30	0.3	220	0.14%
2024/03/06	0.2	61.00	0	0.00	61.40	0.2	215	0.09%
2023/12/14	0	0.00	4.4	62.99	63.80	-4.4	159	-2.76%
2023/10/26	1	58.90	0	0.00	58.50	1	160	0.62%
2023/09/06	0	0.00	5	58.24	58.10	-5	250	-2.00%
2023/09/01	0	0.00	2	61.20	61.30	-2	256	-0.78%
2023/07/24	1	61.00	0	0.00	61.30	1	296	0.34%
2023/07/19	0	0.00	1	61.10	61.10	-1	299	-0.33%
2023/07/18	1	65.00	0	0.00	64.70	1	297	0.34%
2023/06/28	0	0.00	1	66.80	66.90	-1	378	-0.26%
2023/06/26	0	0.00	0	67.80	67.90	0	378	-0.01%
2023/06/21	0	67.50	0	0.00	68.40	0	375	0.01%
2023/06/15	0	0.00	1	67.00	66.70	-1	355	-0.28%
2023/06/06	0	0.00	5	64.16	64.30	-5	360	-1.40%
2023/05/15	1	61.50	0	0.00	63.20	1	600	0.17%
2023/05/04	0	0.00	1	65.40	65.30	-1	670	-0.15%
2023/04/18	0	0.00	1	70.90	68.70	-1	644	-0.16%
2023/04/14	1	67.80	0	0.00	67.80	1	603	0.17%
2023/04/13	3	68.60	0	0.00	69.10	3	595	0.50%
2023/04/10	1	66.90	0	0.00	66.90	1	579	0.17%
2023/03/21	1	65.60	3	65.70	65.80	-2	599	-0.33%
2023/03/16	3	62.23	0	0.00	61.60	3	612	0.49%
2023/03/13	1	62.20	0	0.00	63.10	1	657	0.15%
2023/03/10	1	63.60	0	0.00	63.60	1	663	0.15%
2023/03/08	0	0.00	10	67.50	67.20	-10	662	-1.51%
2023/03/07	11	68.72	1	70.90	68.10	10	666	1.50%
2023/03/06	0	0.00	1	68.10	68.10	-1	646	-0.15%
2023/03/02	0	0.00	1	66.10	65.70	-1	651	-0.15%
2023/02/24	1	65.60	0	0.00	66.50	1	665	0.15%
2023/02/23	1	67.60	0	0.00	67.80	1	657	0.15%
2023/02/22	0	0.00	0.5	68.00	68.40	-0.5	654	-0.07%
2023/02/21	1	68.00	5	68.18	68.00	-4	650	-0.62%
2023/02/20	4	69.40	1	69.20	67.70	3	639	0.47%
2023/02/17	3	68.63	5	69.20	68.40	-2	613	-0.33%
2023/02/08	1	64.90	0	0.00	63.60	1	505	0.20%
2022/12/27	1	57.50	0	0.00	57.50	1	812	0.12%
2022/12/26	0	0.00	1	57.20	57.20	-1	855	-0.12%
2022/12/23	1	58.60	1.3	58.23	58.40	-0.3	921	-0.03%
2022/12/22	0	0.00	1	59.90	59.70	-1	958	-0.10%
2022/12/21	1	59.10	1	60.00	60.30	0	987	0.00%
2022/12/20	1	58.20	0	0.00	58.20	1	1,057	0.09%
2022/12/19	0	0.00	9	60.30	60.10	-9	1,122	-0.80%
2022/12/16	1	60.80	2	61.10	60.10	-1	1,264	-0.08%
2022/12/15	3	63.27	1	63.60	62.80	2	1,370	0.15%
2022/12/13	1	63.00	0	0.00	62.70	1	1,438	0.07%
2022/12/12	0	0.00	2	63.20	63.20	-2	1,440	-0.14%
2022/12/08	1	62.20	1	62.70	62.40	0	1,444	0.00%
2022/12/07	21	64.88	24	64.39	64.30	-3	1,433	-0.21%
2022/12/06	1	62.80	0	0.00	63.00	1	1,417	0.07%
2022/12/05	0	0.00	1	63.50	63.60	-1	1,415	-0.07%
2022/12/01	1	62.20	0	0.00	62.60	1	1,415	0.07%
2022/11/30	1	63.40	0	0.00	63.00	1	1,408	0.07%
2022/11/25	1	61.50	0	0.00	61.20	1	1,403	0.07%
2022/11/23	6	64.10	0	0.00	64.10	6	1,399	0.43%
2022/11/07	0.8	61.78	7	62.49	61.90	-6.2	1,375	-0.45%
2022/11/04	1	62.10	0.1	62.10	62.10	0.9	1,361	0.07%
2022/11/03	0	0.00	1	60.90	61.10	-1	1,349	-0.07%
2022/11/01	7.1	59.96	0	0.00	60.30	7.1	1,321	0.54%
2022/10/28	0	0.00	3	56.50	56.40	-3	1,296	-0.23%
2022/10/25	1	55.00	0	0.00	55.30	1	1,262	0.08%
2022/10/20	3	60.07	3	58.97	58.20	0	1,227	0.00%
2022/10/18	0	0.00	1.1	62.20	62.80	-1.1	1,197	-0.09%
2022/10/14	0	0.00	1	65.00	63.70	-1	1,163	-0.09%
2022/10/13	5	65.66	1	63.50	62.30	4	1,147	0.35%
2022/10/11	11	67.38	0	0.00	67.30	11	1,105	1.00%
2022/10/07	0.1	75.40	0	0.00	74.50	0.1	1,069	0.01%
2022/10/06	1	73.80	1	74.30	74.10	0	1,053	0.00%
2022/10/05	3.1	76.10	1.1	75.09	73.90	2	1,030	0.19%
2022/10/04	1	74.30	7	75.30	75.80	-6	992	-0.60%
2022/10/03	6	72.30	5	72.80	73.10	1	931	0.11%
2022/09/30	1	74.00	0	0.00	74.00	1	885	0.11%
2022/09/27	5	74.14	2	71.80	71.50	3	743	0.40%
2022/09/26	8	75.20	8	76.31	75.80	0	667	0.00%
2022/09/23	1	76.80	3	80.47	77.10	-2	592	-0.34%
2022/09/22	7	76.30	45	75.29	79.80	-38	446	-8.50%
2022/09/20	0	0.00	10	73.40	72.80	-10	302	-3.31%
2022/09/19	2	67.60	0	0.00	67.90	2	246	0.81%
2022/09/13	0	0.00	1	70.30	69.90	-1	216	-0.46%
2022/09/12	1	69.60	0	0.00	69.10	1	197	0.51%
2022/09/05	2	69.55	2	70.40	70.90	0	154	0.00%
2022/09/01	1	71.60	0	0.00	72.60	1	137	0.72%
2022/08/31	30	73.00	0	0.00	73.80	30	132	22.63%
2022/08/29	1	70.80	5	70.80	72.80	-4	110	-3.63%
2022/08/24	0	0.00	1	68.60	69.90	-1	70	-1.41%
2022/08/22	13	64.36	0	0.00	64.40	13	45	28.70%
2022/08/18	0	0.00	1	61.80	63.30	-1	37	-2.65%
2022/07/21	0	0.00	1	53.10	53.60	-1	21	-4.71%
2022/05/30	0	0.00	1	57.50	57.50	-1	24	-4.02%
2022/05/03	1	56.20	1	57.90	57.00	0	35	0.00%
2022/03/29	1	59.90	0	0.00	60.20	1	49	2.00%
2022/03/11	1	57.80	0	0.00	57.80	1	51	1.95%
2022/02/14	1	60.60	0	0.00	60.70	1	63	1.59%
2022/01/25	5	60.48	0	0.00	60.00	5	60	8.21%
2022/01/17	0	0.00	1	62.30	62.60	-1	63	-1.59%
2021/12/22	0	0.00	1	58.10	58.10	-1	103	-0.96%
2021/12/08	0	0.00	1	59.00	58.20	-1	116	-0.86%
2021/11/22	1	57.50	0	0.00	57.50	1	120	0.83%
2021/10/25	0	0.00	2	59.00	59.10	-2	128	-1.56%
2021/07/14	1	67.50	0	0.00	67.40	1	405	0.25%
2021/06/30	1	71.00	0	0.00	70.50	1	509	0.20%
2021/06/24	20	70.10	0	0.00	69.60	20	499	4.00%
2021/06/02	0	0.00	7	68.20	67.70	-7	480	-1.46%
2021/05/24	7	66.17	0	0.00	65.50	7	493	1.42%
2021/05/17	5	62.00	0	0.00	59.00	5	511	0.98%
2021/05/13	1	66.80	1	64.90	65.30	0	501	0.00%
2021/04/28	0	0.00	1	82.00	82.50	-1	437	-0.23%
2021/04/26	0	0.00	1	81.40	81.30	-1	445	-0.22%
2021/04/22	0	0.00	2	86.00	81.40	-2	445	-0.45%
2021/04/20	2	82.20	1	83.20	83.20	1	417	0.24%
2021/04/15	1	77.00	0	0.00	77.00	1	370	0.27%
2021/04/06	0	0.00	3	71.50	71.30	-3	314	-0.95%
2021/03/18	1	70.10	0	0.00	69.80	1	358	0.28%
2021/02/23	4	71.70	4	71.45	71.80	0	444	0.00%
2021/01/11	0	0.00	3	72.60	73.10	-3	473	-0.63%
2020/12/29	0	0.00	1	69.80	69.80	-1	441	-0.23%
2020/12/28	0	0.00	6	69.17	69.60	-6	437	-1.37%
2020/12/25	8	67.83	2	67.90	67.90	6	424	1.41%
2020/12/23	3	65.50	0	0.00	65.30	3	411	0.73%
2020/12/16	1	66.40	0	0.00	65.40	1	381	0.26%
2020/12/14	1	64.80	1	65.00	65.00	0	365	0.00%
2020/12/04	0	0.00	1	62.80	63.70	-1	330	-0.30%
2020/12/02	0	0.00	1	63.20	63.10	-1	323	-0.31%
2020/12/01	0	0.00	5	63.80	63.90	-5	319	-1.57%
2020/11/27	3	63.27	0	0.00	62.90	3	307	0.98%
2020/11/25	5	57.48	0	0.00	57.60	5	277	1.80%
2020/11/13	1	57.10	0	0.00	57.00	1	261	0.38%
2020/11/12	0	0.00	1	58.50	58.50	-1	256	-0.39%
2020/11/10	0	0.00	1	57.30	57.50	-1	249	-0.40%
2020/11/05	0	0.00	1	53.40	54.40	-1	226	-0.44%
2020/10/28	1	57.90	0	0.00	56.60	1	197	0.51%
2020/10/26	0	0.00	1	56.10	56.10	-1	185	-0.54%
2020/10/20	1	54.80	0	0.00	54.00	1	166	0.60%
2020/10/19	1	54.90	0	0.00	54.80	1	160	0.62%
2020/10/16	12	52.31	12	51.97	51.60	0	144	0.00%
2020/10/15	2	52.10	2	51.55	51.50	0	140	0.00%
2020/09/23	0	0.00	2	47.65	47.65	-2	179	-1.11%
2020/09/09	0	0.00	2	49.20	50.30	-2	184	-1.08%
2020/08/26	0	0.00	8	47.56	48.10	-8	234	-3.42%
2020/08/25	8	46.51	0	0.00	46.50	8	231	3.45%
2020/08/20	0	0.00	1	46.20	44.90	-1	241	-0.41%
2020/08/10	2	45.20	0	0.00	45.40	2	234	0.85%
2020/08/07	1	44.65	0	0.00	44.45	1	235	0.42%
2020/07/29	1	43.80	0	0.00	43.70	1	232	0.43%
2020/07/07	0	0.00	1	53.20	54.30	-1	201	-0.50%
2020/07/02	0	0.00	1	48.60	49.05	-1	185	-0.54%
2020/06/11	2	52.80	1	52.60	51.80	1	188	0.53%
2020/06/09	2	53.80	2	54.25	53.00	0	184	0.00%
2020/06/08	1	53.00	0	0.00	54.50	1	173	0.58%
2020/04/15	0	0.00	1	43.65	43.80	-1	115	-0.87%
2020/03/23	0	0.00	1	36.45	36.50	-1	120	-0.83%
2020/03/19	0	0.00	2	36.90	36.90	-2	115	-1.73%
2020/03/18	0	0.00	13	41.31	41.00	-13	109	-11.91%
2020/03/16	0	0.00	1	48.25	46.70	-1	104	-0.96%
2020/03/10	0	0.00	1	55.90	56.00	-1	92	-1.08%
2020/03/09	1	58.10	0	0.00	56.80	1	83	1.20%
2020/02/06	1	60.60	0	0.00	60.80	1	82	1.21%
2020/02/03	0	0.00	1	60.80	61.20	-1	82	-1.21%
2020/01/15	1	64.50	0	0.00	64.80	1	77	1.28%
2019/12/26	0	0.00	1	66.20	65.90	-1	69	-1.44%
2019/11/26	1	63.60	2	63.80	63.60	-1	85	-1.17%
2019/11/07	0	0.00	1	66.30	66.30	-1	94	-1.06%
2019/11/06	0	0.00	17	66.04	66.30	-17	94	-18.07%
2019/11/05	2	66.05	0	0.00	66.30	2	93	2.13%
2019/11/04	16	65.78	1	65.40	65.50	15	94	15.95%
2019/10/31	15	66.09	15	66.00	65.70	0	96	0.00%
2019/10/24	0	0.00	24	66.09	66.30	-24	100	-23.91%
2019/10/23	24	66.40	0	0.00	65.90	24	102	23.48%
2019/09/24	0	0.00	2	67.70	67.70	-2	165	-1.21%
2019/09/23	3	67.97	5	67.60	68.00	-2	164	-1.22%
2019/09/12	4	65.05	0	0.00	64.00	4	162	2.46%
2019/09/11	1	65.50	1	66.30	65.30	0	162	0.00%
2019/08/20	0	0.00	1	62.30	63.00	-1	154	-0.65%
2019/08/19	1	61.30	0	0.00	61.40	1	154	0.65%
2019/08/15	1	60.00	0	0.00	60.80	1	153	0.65%
2019/07/25	1	67.30	0	0.00	67.20	1	163	0.61%
2019/07/19	0	0.00	2	66.25	66.00	-2	153	-1.31%
2019/07/11	2	72.30	0	0.00	72.10	2	141	1.41%
2019/07/03	0	0.00	1	73.80	72.40	-1	130	-0.77%
2019/05/24	0	0.00	2	70.00	70.00	-2	138	-1.44%
2019/05/14	0	0.00	1	70.10	71.00	-1	153	-0.65%
2019/05/13	1	71.30	0	0.00	71.70	1	150	0.67%
2019/04/29	2	80.70	0	0.00	80.30	2	138	1.44%
2019/04/25	0	0.00	2	82.00	81.70	-2	139	-1.43%
2019/04/22	2	80.80	0	0.00	82.00	2	140	1.42%
2019/04/10	0	0.00	4	82.75	83.10	-4	127	-3.13%
2019/03/29	0	0.00	1	81.30	81.00	-1	125	-0.80%
2019/03/22	2	80.00	0	0.00	80.90	2	120	1.65%
2019/03/20	0	0.00	11	79.00	79.40	-11	116	-9.44%
2019/03/11	1	79.60	0	0.00	79.50	1	121	0.82%
2019/03/08	1	80.00	0	0.00	79.50	1	125	0.80%
2019/03/05	3	80.30	0	0.00	80.50	3	128	2.33%
2019/03/04	0	0.00	1	81.40	81.00	-1	129	-0.77%
2019/02/26	2	80.10	0	0.00	80.10	2	134	1.49%
2019/02/21	0	0.00	3	81.10	81.20	-3	129	-2.32%
2019/02/18	2	78.00	0	0.00	78.20	2	116	1.72%
2019/01/04	1	75.10	0	0.00	75.50	1	149	0.67%
2019/01/02	1	78.00	0	0.00	77.50	1	164	0.61%
2018/12/11	0	0.00	1	79.80	79.50	-1	168	-0.59%
2018/12/03	1	81.00	0	0.00	83.30	1	181	0.55%
2018/11/02	0	0.00	1	71.60	72.60	-1	188	-0.53%
2018/11/01	2	68.70	1	69.50	71.00	1	185	0.54%
2018/10/26	2	66.55	2	66.30	66.40	0	182	0.00%
2018/10/15	1	74.10	0	0.00	74.20	1	182	0.55%
2018/10/11	0	0.00	4	74.30	73.00	-4	175	-2.28%
2018/10/08	1	81.00	0	0.00	81.10	1	164	0.61%
2018/09/21	6	83.30	0	0.00	83.10	6	184	3.25%
2018/09/11	3	81.10	1	80.20	82.50	2	197	1.01%
2018/08/30	3	92.97	0	0.00	93.00	3	227	1.32%
2018/08/16	2	92.05	0	0.00	91.30	2	246	0.81%
2018/08/15	1	92.50	0	0.00	93.90	1	242	0.41%
2018/08/13	1	96.40	0	0.00	95.00	1	234	0.43%
2018/08/10	0	0.00	1	97.10	97.10	-1	232	-0.43%
2018/08/02	2	97.30	0	0.00	97.40	2	256	0.78%
2018/07/23	1	99.30	0	0.00	98.70	1	276	0.36%
2018/07/16	1	100.50	1	100.50	100.00	0	308	0.00%
2018/07/12	0	0.00	2	103.00	102.00	-2	319	-0.63%
2018/07/11	1	100.50	0	0.00	100.00	1	322	0.31%
2018/07/09	1	97.30	0	0.00	98.50	1	358	0.28%
2018/06/11	1	110.00	0	0.00	110.00	1	733	0.14%
2018/06/07	2	116.00	0	0.00	115.00	2	777	0.26%
2018/06/04	1	110.50	0	0.00	109.50	1	779	0.13%
2018/06/01	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/05/24	0	0.00	1	111.50	111.50	-1	790	-0.13%
2018/05/22	1	113.00	0	0.00	111.00	1	796	0.13%
2018/05/16	0	0.00	1	113.50	112.00	-1	814	-0.12%
2018/05/15	1	112.50	0	0.00	113.50	1	832	0.12%
2018/05/09	1	109.50	1	110.00	110.00	0	844	0.00%
2018/05/04	5	110.40	1	110.00	109.50	4	863	0.46%
2018/05/03	0	0.00	1	114.50	114.00	-1	903	-0.11%
2018/04/30	2	115.00	0	0.00	117.00	2	966	0.21%
2018/04/26	2	110.00	2	112.00	112.00	0	976	0.00%
2018/04/25	1	108.00	0	0.00	113.00	1	973	0.10%
2018/04/24	2	113.00	0	0.00	112.00	2	967	0.21%
2018/04/23	3	116.33	2	116.00	116.00	1	960	0.10%
2018/04/20	3	116.50	2	118.50	118.50	1	957	0.10%
2018/04/19	2	119.00	3	118.33	117.00	-1	954	-0.10%
2018/04/18	0	0.00	1	120.50	122.00	-1	946	-0.11%
2018/04/17	1	117.50	0	0.00	118.50	1	942	0.11%
2018/04/16	5	122.00	7	118.71	117.50	-2	943	-0.21%
2018/04/12	10	126.00	0	0.00	125.00	10	919	1.09%
2018/04/10	2	126.50	2	124.00	124.00	0	924	0.00%
2018/04/03	2	129.75	1	127.50	124.50	1	896	0.11%
2018/03/31	1	128.00	0	0.00	125.50	1	833	0.12%
2018/03/30	3	125.67	6	125.92	126.50	-3	811	-0.37%
2018/03/29	3	122.00	3	123.67	123.50	0	761	0.00%
2018/03/27	2	119.25	2	117.50	119.50	0	711	0.00%
2018/03/26	1	115.50	0	0.00	113.50	1	696	0.14%
2018/03/23	3	111.33	2	112.00	115.00	1	697	0.14%
2018/03/21	1	116.00	0	0.00	115.50	1	697	0.14%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/15	1	112.00	0	0.00	114.00	1	682	0.15%
2018/03/14	0	0.00	2	114.50	114.00	-2	681	-0.29%
2018/03/13	0	0.00	2	113.25	113.50	-2	684	-0.29%
2018/03/12	1	105.50	3	109.50	110.50	-2	671	-0.30%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/03/05	1	103.00	1	103.00	104.00	0	708	0.00%
2018/02/26	3	107.83	3	107.00	107.00	0	727	0.00%
2018/02/21	2	104.75	3	104.00	103.50	-1	744	-0.13%
2018/02/12	1	103.00	0	0.00	103.00	1	740	0.13%
2018/02/09	4	98.25	3	97.90	101.00	1	755	0.13%
2018/02/08	0	0.00	1	105.00	102.50	-1	754	-0.13%
2018/02/07	1	103.50	5	103.70	104.00	-4	753	-0.53%
2018/02/06	6	104.13	2	102.50	100.50	4	766	0.52%
2018/02/05	2	110.00	2	111.00	111.00	0	762	0.00%
2018/02/02	2	115.00	0	0.00	115.00	2	761	0.26%
2018/01/30	0	0.00	1	113.00	112.00	-1	765	-0.13%
2018/01/26	1	116.50	2	115.00	116.00	-1	776	-0.13%
2018/01/25	5	118.30	2	122.25	116.00	3	784	0.38%
2018/01/24	2	117.50	1	119.00	119.50	1	750	0.13%
2018/01/22	4	110.00	2	111.00	110.50	2	713	0.28%
2018/01/17	2	107.00	1	107.50	107.00	1	793	0.13%
2018/01/16	1	109.00	0	0.00	108.00	1	837	0.12%
2018/01/12	3	108.83	0	0.00	108.00	3	920	0.33%
2018/01/04	0	0.00	1	111.50	112.50	-1	1,359	-0.07%