建新國際 (8367)-中國信託-高雄券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
204張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	49.00	48.70	-2	103	-1.94%
2024/05/13	2	49.80	0	0.00	48.35	2	101	1.97%
2023/07/31	0	0.00	0.1	42.30	42.50	-0.1	71	-0.14%
2023/07/17	0	0.00	1	43.00	43.15	-1	72	-1.38%
2023/07/12	1	43.90	0	0.00	43.80	1	72	1.38%
2023/06/30	0.1	46.95	0	0.00	45.60	0.1	70	0.14%
2023/01/09	0	0.00	1	40.50	40.70	-1	46	-2.15%
2022/07/19	1	35.10	0	0.00	34.55	1	98	1.01%
2022/05/09	0	0.00	2	47.15	46.80	-2	299	-0.67%
2022/05/04	2	48.65	2	48.20	48.30	0	302	0.00%
2022/04/27	1	46.25	1	47.00	46.90	0	304	0.00%
2022/04/25	3	47.93	2	47.80	47.75	1	305	0.33%
2022/04/22	2	50.20	2	50.15	50.10	0	303	0.00%
2022/03/25	0	0.00	1	49.40	49.20	-1	319	-0.31%
2022/03/22	1	49.30	2	49.15	49.15	-1	322	-0.31%
2022/03/21	0	0.00	2	49.55	49.55	-2	322	-0.62%
2022/03/18	0	0.00	0.1	49.80	49.75	-0.1	326	-0.02%
2022/03/14	0	0.00	2	51.00	51.00	-2	333	-0.60%
2022/03/10	7	53.93	0	0.00	52.40	7	336	2.08%
2022/03/09	1	48.60	2	52.00	52.20	-1	316	-0.32%
2022/03/08	1	49.60	0	0.00	47.50	1	320	0.31%
2022/03/03	0	0.00	1	53.60	53.40	-1	296	-0.34%
2022/02/21	0	0.00	1	53.40	54.20	-1	281	-0.36%
2022/02/18	1	52.60	1	52.30	52.20	0	266	0.00%
2022/01/25	0	0.00	1	46.85	46.50	-1	431	-0.23%
2022/01/18	0	0.00	10	50.00	49.90	-10	471	-2.12%
2021/12/29	1	54.50	0	0.00	54.50	1	877	0.11%
2021/12/15	0	0.00	10	54.00	54.80	-10	1,052	-0.95%
2021/12/14	1	53.70	0	0.00	53.80	1	1,065	0.09%
2021/12/10	0	0.00	1	54.70	54.70	-1	1,098	-0.09%
2021/12/08	1	57.80	0	0.00	56.40	1	1,160	0.09%
2021/11/19	3	54.70	3	53.70	53.60	0	2,139	0.00%
2021/11/05	1	58.10	4	58.05	58.20	-3	4,189	-0.07%
2021/10/25	0	0.00	1	55.60	55.40	-1	4,940	-0.02%
2021/10/18	1	55.40	0	0.00	56.50	1	5,105	0.02%
2021/10/15	1	58.90	0	0.00	59.00	1	5,085	0.02%
2021/10/14	5	60.50	5	59.30	59.00	0	5,078	0.00%
2021/10/13	32	61.63	32	61.86	59.20	0	5,045	0.00%
2021/10/08	1	65.70	3	66.80	67.10	-2	4,935	-0.04%
2021/10/05	0	0.00	2	58.35	60.00	-2	4,808	-0.04%
2021/10/04	1	57.60	2	59.10	57.50	-1	4,799	-0.02%
2021/10/01	2	61.00	0	0.00	60.00	2	4,803	0.04%
2021/09/30	1	65.40	2	63.50	65.40	-1	4,788	-0.02%
2021/09/29	1	63.00	1	62.20	61.80	0	4,773	0.00%
2021/09/28	1	63.10	0	0.00	63.00	1	4,776	0.02%
2021/09/23	1	63.40	0	0.00	63.40	1	4,887	0.02%
2021/09/22	0	0.00	1	63.30	63.00	-1	4,929	-0.02%
2021/09/17	1	66.40	0	0.00	66.00	1	4,995	0.02%
2021/09/15	0	0.00	1	65.70	66.70	-1	5,131	-0.02%
2021/09/10	6	68.32	3	67.47	68.20	3	5,404	0.06%
2021/09/08	1	68.50	1	66.70	66.70	0	5,457	0.00%
2021/09/06	3	71.53	3	68.60	66.00	0	5,349	0.00%
2021/09/03	1	72.00	1	69.00	69.00	0	5,302	0.00%
2021/09/02	2	73.50	3	73.43	72.10	-1	5,248	-0.02%
2021/08/31	1	78.50	1	75.50	76.50	0	5,174	0.00%
2021/08/30	1	78.90	1	79.00	76.40	0	5,131	0.00%
2021/08/27	1	76.50	5	78.54	76.10	-4	5,115	-0.08%
2021/08/26	8	79.73	7	80.17	82.20	1	5,080	0.02%
2021/08/25	9	80.59	10	79.86	78.00	-1	4,937	-0.02%
2021/08/24	10	85.71	7	84.06	84.40	3	4,760	0.06%
2021/08/23	8	81.19	7.1	80.93	82.00	0.9	4,551	0.02%
2021/08/20	5	76.80	11	76.96	75.10	-6	4,320	-0.14%
2021/08/19	63.1	73.15	60	73.34	73.40	3.1	3,971	0.08%
2021/08/18	25	65.86	19	67.01	69.50	6	3,557	0.17%
2021/08/17	4	65.80	3	66.10	63.20	1	3,264	0.03%
2021/08/16	11	60.65	4	60.50	63.50	7	2,996	0.23%
2021/08/13	6	58.98	6	59.07	58.90	0	2,885	0.00%
2021/08/12	3	58.37	0	0.00	57.90	3	2,821	0.11%
2021/08/11	2	56.25	1	54.30	55.50	1	2,728	0.04%
2021/08/10	2	57.50	4	57.88	57.70	-2	2,699	-0.07%
2021/08/09	12	61.22	9.2	59.51	57.70	2.8	2,662	0.11%
2021/08/06	15	65.18	15	64.23	61.00	0	2,594	0.00%
2021/08/05	8.1	65.94	7	65.33	62.50	1.1	2,494	0.04%
2021/08/04	5	65.92	3	67.63	65.70	2	2,383	0.08%
2021/08/03	2	62.95	2	63.30	63.30	0	2,236	0.00%
2021/08/02	0.1	58.00	1	55.30	57.60	-0.9	2,157	-0.04%
2021/07/30	7	57.59	5	59.24	58.40	2	2,083	0.10%
2021/07/29	2	51.85	2	53.05	54.20	0	1,920	0.00%
2021/07/28	2	49.15	0	0.00	49.35	2	1,892	0.11%
2021/07/27	0	0.00	0	48.35	53.30	0	1,852	0.00%
2021/07/26	1	49.00	3	48.77	48.50	-2	1,806	-0.11%
2021/07/23	0	0.00	1	47.90	47.45	-1	1,794	-0.06%
2021/07/22	0	44.00	0	0.00	44.20	0	1,828	0.00%
2021/07/21	1	45.35	1	43.55	43.65	0	1,882	0.00%
2021/07/20	0	0.00	1	44.70	44.90	-1	1,900	-0.05%
2021/07/19	1	46.60	0	0.00	46.40	1	1,906	0.05%
2021/07/16	0	0.00	5	46.82	46.50	-5	1,958	-0.26%
2021/07/15	0	0.00	5	46.54	47.50	-5	1,972	-0.25%
2021/07/14	1	44.00	0	0.00	43.50	1	1,958	0.05%
2021/07/13	0	0.00	3	43.55	43.85	-3	1,968	-0.15%
2021/07/09	4	46.89	3	46.18	46.35	1	1,960	0.05%
2021/07/08	3	47.93	4	48.56	47.85	-1	1,949	-0.05%
2021/07/07	1	46.60	0	0.00	47.00	1	1,924	0.05%
2021/07/06	5	47.14	4	46.98	46.55	1	1,909	0.05%
2021/07/05	5	46.60	9	46.37	46.85	-4	1,894	-0.21%
2021/07/02	5	47.76	5	47.02	47.25	0	1,874	0.00%
2021/07/01	7	47.63	3	47.73	49.45	4	1,843	0.22%
2021/06/30	6	46.34	6	47.02	46.50	0	1,772	0.00%
2021/06/29	9	47.79	9	45.85	45.90	0	1,736	0.00%
2021/06/28	9	48.61	14	48.60	48.65	-5	1,685	-0.30%
2021/06/25	2	49.25	5	49.00	47.60	-3	1,606	-0.19%
2021/06/24	14	46.58	7	47.50	48.05	7	1,512	0.46%
2021/06/23	5	44.22	6	44.01	43.70	-1	1,446	-0.07%
2021/06/22	70	51.36	96	49.86	48.20	-26	1,388	-1.87%
2021/06/21	33	47.51	18	45.26	47.90	15	1,187	1.26%
2021/06/18	46	43.54	27	43.49	43.55	19	1,082	1.76%
2021/06/16	1	39.80	0.2	39.05	38.60	0.8	948	0.08%
2021/06/15	1.2	40.66	0	0.00	40.05	1.2	935	0.13%
2021/06/10	0	0.00	1	36.50	36.95	-1	880	-0.11%
2021/06/08	1	38.40	2	38.30	38.45	-1	866	-0.12%
2021/06/07	2	37.58	0	0.00	37.95	2	843	0.24%
2021/06/04	3	40.75	2	38.60	38.65	1	827	0.12%
2021/06/03	0	0.00	10	39.60	41.40	-10	777	-1.29%
2021/05/31	1	35.90	0	0.00	35.60	1	682	0.15%
2021/05/27	2	35.65	2	35.95	35.70	0	671	0.00%
2021/05/21	0	0.00	3	34.80	34.65	-3	633	-0.47%
2021/05/20	0	0.00	1	34.00	34.30	-1	629	-0.16%
2021/05/18	1	32.70	0	0.00	32.70	1	617	0.16%
2021/05/11	0	0.00	2	39.45	36.70	-2	575	-0.35%
2021/05/07	0	0.00	10	35.98	37.20	-10	548	-1.82%
2021/05/06	10	37.70	6	37.75	35.60	4	544	0.73%
2021/05/05	0	0.00	4	36.88	37.10	-4	535	-0.75%
2021/05/04	0	0.00	1	36.25	35.65	-1	524	-0.19%
2021/05/03	12	41.18	9	41.49	39.50	3	499	0.60%
2021/04/29	3	40.72	0	0.00	40.10	3	474	0.63%
2021/04/28	25	43.45	3	43.65	42.30	22	451	4.87%
2021/04/27	3	41.30	0	0.00	42.50	3	393	0.76%
2021/04/26	0	0.00	8	37.34	38.65	-8	337	-2.37%
2021/04/23	0	0.00	2	36.35	35.15	-2	318	-0.63%
2021/04/22	2	38.85	0	0.00	36.20	2	314	0.64%
2021/04/21	4	35.58	5	36.20	37.85	-1	263	-0.38%
2021/04/20	7	34.06	0	0.00	34.45	7	234	2.98%
2021/04/07	1	32.00	0	0.00	32.20	1	363	0.28%
2021/01/18	2	28.70	0	0.00	28.70	2	433	0.46%
2021/01/15	0	0.00	1	29.90	29.40	-1	426	-0.23%
2021/01/12	0	0.00	1	32.00	30.80	-1	408	-0.24%
2021/01/11	3	33.80	0	0.00	32.95	3	395	0.76%
2021/01/05	0	0.00	1	32.30	32.90	-1	300	-0.33%
2021/01/04	0	0.00	1	30.50	32.70	-1	278	-0.36%
2020/12/31	1	29.85	0	0.00	29.90	1	243	0.41%
2020/12/30	1	30.80	0	0.00	29.75	1	240	0.42%
2020/12/29	0	0.00	7	31.24	30.55	-7	228	-3.07%
2020/12/28	6	32.75	0	0.00	32.75	6	184	3.25%
2020/12/11	1	28.00	0	0.00	27.70	1	81	1.23%
2020/11/30	1	27.20	0	0.00	27.00	1	86	1.16%
2020/10/08	0	0.00	2	27.55	27.50	-2	164	-1.22%
2020/07/23	2	24.85	0	0.00	24.65	2	109	1.82%
2020/05/11	0	0.00	3	25.55	25.55	-3	106	-2.81%
2020/03/09	0	0.00	1	24.40	24.10	-1	238	-0.42%
2020/02/26	0	0.00	1	25.40	25.40	-1	315	-0.32%
2020/02/07	0	0.00	1	25.40	25.55	-1	317	-0.31%
2020/01/31	0	0.00	1	26.30	25.80	-1	311	-0.32%
2020/01/30	2	26.40	0	0.00	25.50	2	308	0.65%
2019/12/30	1	29.00	0	0.00	28.55	1	284	0.35%
2019/12/13	1	27.50	0	0.00	28.30	1	255	0.39%
2019/12/09	2	28.13	0	0.00	28.00	2	223	0.89%
2019/11/29	0	0.00	2	27.80	28.00	-2	124	-1.61%
2019/11/28	2	27.80	0	0.00	27.70	2	112	1.79%
2019/10/09	0	0.00	1	23.65	23.65	-1	65	-1.53%
2019/10/08	3	24.10	2	24.30	24.05	1	64	1.56%
2019/07/29	0	0.00	1	23.15	23.15	-1	32	-3.03%
2019/07/18	0	0.00	1	23.45	23.30	-1	34	-2.90%
2019/07/16	1	23.50	0	0.00	23.25	1	34	2.92%
2019/03/14	0	0.00	1	23.50	23.50	-1	98	-1.01%
2019/03/13	0	0.00	2	23.68	23.70	-2	101	-1.98%
2019/02/26	0	0.00	4	24.25	24.30	-4	121	-3.29%
2019/02/20	1	24.15	0	0.00	24.10	1	174	0.57%
2019/02/13	1	24.90	0	0.00	24.80	1	227	0.44%
2019/01/30	0	0.00	2	23.90	24.00	-2	221	-0.90%
2019/01/22	0	0.00	1	23.00	23.05	-1	228	-0.44%
2018/12/05	4	24.95	0	0.00	25.00	4	830	0.48%
2018/11/28	1	25.10	0	0.00	25.20	1	818	0.12%
2018/11/19	3	27.82	0	0.00	28.00	3	790	0.38%
2018/11/08	0	0.00	1	23.05	22.60	-1	703	-0.14%
2018/11/05	1	22.50	0	0.00	22.40	1	696	0.14%
2018/11/02	0	0.00	1	23.00	23.00	-1	688	-0.15%
2018/10/25	0	0.00	1	21.55	21.20	-1	660	-0.15%
2018/10/17	1	25.00	0	0.00	24.65	1	613	0.16%
2018/10/03	0	0.00	1	27.65	28.25	-1	511	-0.20%
2018/10/02	1	29.50	0	0.00	29.00	1	486	0.21%
2018/10/01	1	29.10	0	0.00	30.85	1	447	0.22%
2018/09/28	0	0.00	10	27.44	28.25	-10	382	-2.61%
2018/09/27	10	23.20	0	0.00	25.70	10	322	3.10%
2018/09/13	0	0.00	1	23.35	23.90	-1	146	-0.68%
2018/09/12	0	0.00	4	21.31	21.65	-4	81	-4.94%