券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 990 | -0.10% |
|
| 2024/05/23 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 966 | 0.10% |
|
| 2024/05/17 | 5 | 27.25 | 0 | 0.00 | 27.20 | 5 | 958 | 0.52% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 28.35 | 28.10 | -4 | 946 | -0.42% |
|
| 2024/05/10 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 939 | 0.11% |
|
| 2024/05/07 | 3 | 28.20 | 0 | 0.00 | 28.25 | 3 | 915 | 0.33% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 27.19 | 27.80 | -9 | 889 | -1.01% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 27.48 | 27.40 | -7 | 876 | -0.80% |
|
| 2024/05/02 | 2 | 27.05 | 0 | 0.00 | 27.75 | 2 | 863 | 0.23% |
|
| 2024/04/30 | 0 | 0.00 | 3.1 | 26.74 | 27.00 | -3.1 | 825 | -0.37% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 25.17 | 25.15 | -9 | 764 | -1.18% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 757 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 24.60 | 24.70 | -2 | 738 | -0.27% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 24.75 | 24.35 | -1 | 736 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 21 | 24.90 | 24.85 | -21 | 731 | -2.87% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 24.87 | 24.90 | -3 | 730 | -0.41% |
|
| 2024/04/15 | 0 | 0.00 | 18 | 25.43 | 25.50 | -18 | 727 | -2.47% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 725 | -0.14% |
|
| 2024/04/11 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 717 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 691 | -0.14% |
|
| 2024/04/02 | 8 | 25.10 | 10 | 25.10 | 25.15 | -2 | 676 | -0.30% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 24.55 | 24.50 | -4 | 661 | -0.61% |
|
| 2024/03/29 | 2 | 24.15 | 0 | 0.00 | 24.60 | 2 | 656 | 0.30% |
|
| 2024/03/28 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 648 | 0.31% |
|
| 2024/03/27 | 3 | 24.00 | 1 | 24.20 | 23.95 | 2 | 643 | 0.31% |
|
| 2024/03/26 | 1 | 25.00 | 1 | 25.20 | 25.00 | 0 | 637 | 0.00% |
|
| 2024/03/22 | 11 | 24.79 | 10 | 24.68 | 24.70 | 1 | 612 | 0.16% |
|
| 2024/03/21 | 4 | 25.03 | 0 | 0.00 | 24.75 | 4 | 607 | 0.66% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 24.50 | 24.70 | -0.1 | 590 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 24.75 | 25.00 | -4 | 565 | -0.71% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 552 | -0.18% |
|
| 2024/03/08 | 16 | 24.49 | 3 | 24.35 | 24.70 | 13 | 536 | 2.42% |
|
| 2024/03/07 | 19 | 26.35 | 1 | 25.45 | 25.25 | 18 | 508 | 3.54% |
|
| 2024/03/06 | 42 | 25.19 | 2 | 25.50 | 25.75 | 40 | 439 | 9.11% |
|
| 2024/03/05 | 3 | 24.63 | 2 | 25.18 | 25.10 | 1 | 390 | 0.26% |
|
| 2024/03/04 | 12 | 25.04 | 37 | 25.60 | 25.70 | -25 | 317 | -7.87% |
|
| 2024/03/01 | 2 | 23.15 | 66 | 23.25 | 23.40 | -64 | 178 | -35.80% |
|
| 2024/02/27 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 113 | 1.77% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 117 | -1.71% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 123 | -1.62% |
|
| 2024/01/09 | 2 | 20.50 | 1 | 20.50 | 20.45 | 1 | 122 | 0.82% |
|
| 2023/12/21 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 192 | 1.04% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 21.33 | 21.35 | -2 | 190 | -1.05% |
|
| 2023/12/19 | 3 | 21.30 | 0 | 0.00 | 21.30 | 3 | 189 | 1.59% |
|
| 2023/12/14 | 12 | 21.45 | 1 | 21.50 | 21.50 | 11 | 185 | 5.92% |
|
| 2023/12/13 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 185 | 1.08% |
|
| 2023/12/08 | 6 | 21.39 | 0 | 0.00 | 21.40 | 6 | 185 | 3.24% |
|
| 2023/12/07 | 4 | 21.43 | 0 | 0.00 | 21.55 | 4 | 183 | 2.18% |
|
| 2023/12/06 | 5 | 21.44 | 0 | 0.00 | 21.50 | 5 | 182 | 2.75% |
|
| 2023/12/05 | 3 | 21.47 | 0 | 0.00 | 21.55 | 3 | 181 | 1.65% |
|
| 2023/12/04 | 7 | 21.63 | 0 | 0.00 | 21.60 | 7 | 180 | 3.88% |
|
| 2023/12/01 | 10 | 21.71 | 0 | 0.00 | 21.75 | 10 | 178 | 5.59% |
|
| 2023/11/30 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 177 | 0.56% |
|
| 2023/11/29 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 176 | 1.13% |
|
| 2023/11/28 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 175 | 0.57% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 22.20 | 21.80 | -3 | 173 | -1.73% |
|
| 2023/11/24 | 1 | 21.90 | 2 | 21.95 | 21.85 | -1 | 169 | -0.59% |
|
| 2023/11/21 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 162 | 1.23% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 159 | -1.25% |
|
| 2023/11/17 | 2 | 21.65 | 6 | 21.60 | 21.55 | -4 | 156 | -2.56% |
|
| 2023/11/16 | 9 | 21.57 | 4 | 21.63 | 21.45 | 5 | 152 | 3.29% |
|
| 2023/11/15 | 4 | 20.88 | 0 | 0.00 | 20.90 | 4 | 136 | 2.94% |
|
| 2023/11/14 | 6 | 21.00 | 0 | 0.00 | 21.00 | 6 | 134 | 4.46% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 139 | -0.72% |
|
| 2023/10/26 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 140 | 0.71% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 139 | -0.72% |
|
| 2023/10/20 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 139 | 1.43% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 139 | -1.43% |
|
| 2023/10/18 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 140 | 0.71% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 149 | -1.34% |
|
| 2023/10/04 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 149 | 1.33% |
|
| 2023/10/03 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 148 | 1.35% |
|
| 2023/10/02 | 4 | 21.61 | 0 | 0.00 | 21.25 | 4 | 148 | 2.69% |
|
| 2023/09/28 | 4 | 21.21 | 2 | 21.30 | 21.20 | 2 | 147 | 1.36% |
|
| 2023/09/26 | 2 | 22.15 | 1 | 21.35 | 21.30 | 1 | 128 | 0.78% |
|
| 2023/09/25 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 73 | 1.37% |
|
| 2023/09/21 | 5 | 20.39 | 0 | 0.00 | 20.40 | 5 | 73 | 6.82% |
|
| 2023/09/19 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 73 | 2.73% |
|
| 2023/09/15 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 75 | 2.64% |
|
| 2023/09/14 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 76 | 1.31% |
|
| 2023/09/12 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 83 | 1.20% |
|
| 2023/09/04 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 100 | 0.05% |
|
| 2023/08/14 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 131 | 0.76% |
|
| 2023/08/02 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 140 | 1.42% |
|
| 2023/07/31 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 142 | 0.70% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 155 | -3.22% |
|
| 2023/07/18 | 0 | 0.00 | 1.1 | 20.02 | 20.15 | -1.1 | 160 | -0.66% |
|
| 2023/06/21 | 2 | 20.98 | 0 | 0.00 | 20.85 | 2 | 262 | 0.76% |
|
| 2023/06/12 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 309 | 0.32% |
|
| 2023/06/08 | 1.1 | 21.26 | 0 | 0.00 | 21.25 | 1.1 | 312 | 0.34% |
|
| 2023/06/07 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 319 | 0.31% |
|
| 2023/06/02 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 353 | 0.57% |
|
| 2023/05/09 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 597 | 0.33% |
|
| 2023/05/02 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 601 | 0.17% |
|
| 2023/04/24 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 609 | 0.16% |
|
| 2023/04/19 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 603 | 0.17% |
|
| 2023/03/30 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 591 | 0.17% |
|
| 2023/03/29 | 1.1 | 22.01 | 0 | 0.00 | 22.05 | 1.1 | 587 | 0.18% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 572 | -0.52% |
|
| 2023/03/22 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 531 | 0.94% |
|
| 2023/03/20 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 530 | 0.19% |
|
| 2023/03/16 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 523 | 0.19% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 23.80 | 24.05 | -5 | 553 | -0.90% |
|
| 2023/03/09 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 557 | 0.36% |
|
| 2023/03/03 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 538 | 0.93% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 24.55 | 24.10 | -1 | 685 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 910 | -0.11% |
|
| 2022/12/08 | 0 | 0.00 | 20 | 21.93 | 21.70 | -20 | 1,136 | -1.76% |
|
| 2022/12/07 | 21 | 21.39 | 1 | 21.65 | 21.35 | 20 | 1,139 | 1.75% |
|
| 2022/12/01 | 5 | 22.35 | 5 | 22.45 | 22.45 | 0 | 1,219 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 22.00 | 21.50 | -7 | 1,284 | -0.54% |
|
| 2022/11/23 | 2 | 22.75 | 2 | 22.98 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 22.20 | 23.25 | -3 | 1,149 | -0.26% |
|
| 2022/11/21 | 9 | 21.33 | 5 | 21.92 | 21.15 | 4 | 1,074 | 0.37% |
|
| 2022/11/18 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 1,041 | 0.48% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 1,043 | -0.19% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,042 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,025 | -0.10% |
|
| 2022/11/04 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,023 | 0.10% |
|
| 2022/11/01 | 1 | 20.90 | 1 | 20.95 | 20.85 | 0 | 1,040 | 0.00% |
|
| 2022/10/27 | 2 | 19.70 | 4 | 20.03 | 19.95 | -2 | 1,042 | -0.19% |
|
| 2022/10/26 | 6 | 19.50 | 6 | 19.60 | 19.60 | 0 | 1,045 | 0.00% |
|
| 2022/10/25 | 5 | 19.97 | 5 | 19.65 | 19.65 | 0 | 1,048 | 0.00% |
|
| 2022/10/24 | 11 | 20.80 | 11 | 20.30 | 20.30 | 0 | 1,067 | 0.00% |
|
| 2022/10/21 | 4 | 20.63 | 5 | 20.25 | 20.25 | -1 | 1,080 | -0.09% |
|
| 2022/10/20 | 8 | 21.24 | 8 | 20.65 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/19 | 6 | 21.77 | 0 | 0.00 | 21.45 | 6 | 1,167 | 0.51% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,119 | -0.18% |
|
| 2022/10/13 | 4 | 21.23 | 2 | 20.93 | 20.40 | 2 | 1,100 | 0.18% |
|
| 2022/10/12 | 8 | 22.31 | 8 | 22.65 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/07 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 993 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 23 | 20.77 | 20.60 | -23 | 964 | -2.38% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 959 | -0.10% |
|
| 2022/10/03 | 1 | 20.85 | 1 | 21.25 | 21.30 | 0 | 953 | 0.00% |
|
| 2022/09/28 | 2 | 19.70 | 0 | 0.00 | 19.30 | 2 | 927 | 0.22% |
|
| 2022/09/26 | 3 | 19.75 | 0 | 0.00 | 20.15 | 3 | 914 | 0.33% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 907 | -0.11% |
|
| 2022/09/20 | 2 | 20.60 | 3 | 20.42 | 20.80 | -1 | 866 | -0.12% |
|
| 2022/09/19 | 28 | 21.00 | 20 | 20.92 | 20.55 | 8 | 832 | 0.96% |
|
| 2022/09/16 | 16 | 23.19 | 16 | 23.27 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/15 | 1 | 22.35 | 1 | 22.50 | 22.00 | 0 | 684 | 0.00% |
|
| 2022/09/12 | 3 | 20.72 | 2 | 20.93 | 20.50 | 1 | 623 | 0.16% |
|
| 2022/09/08 | 2 | 20.45 | 1 | 21.10 | 21.30 | 1 | 610 | 0.16% |
|
| 2022/09/07 | 4 | 21.38 | 1 | 21.05 | 20.60 | 3 | 579 | 0.52% |
|
| 2022/09/06 | 5 | 21.57 | 4 | 21.39 | 21.80 | 1 | 498 | 0.20% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 19.90 | 20.75 | -4 | 433 | -0.92% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 419 | -0.24% |
|
| 2022/08/31 | 4 | 18.90 | 0 | 0.00 | 19.45 | 4 | 369 | 1.08% |
|
| 2022/08/17 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 307 | 0.33% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 294 | -0.34% |
|
| 2022/08/11 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 291 | 0.69% |
|
| 2022/08/10 | 3 | 18.62 | 0 | 0.00 | 18.65 | 3 | 289 | 1.04% |
|
| 2022/08/03 | 0 | 0.00 | 8 | 17.36 | 17.30 | -8 | 253 | -3.16% |
|
| 2022/08/01 | 7 | 18.19 | 0 | 0.00 | 18.10 | 7 | 247 | 2.83% |
|
| 2022/07/28 | 2 | 18.43 | 1 | 18.65 | 18.65 | 1 | 232 | 0.43% |
|
| 2022/07/27 | 2 | 18.88 | 2 | 19.05 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 179 | -2.23% |
|
| 2022/06/06 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 391 | 0.26% |
|
| 2022/06/02 | 2 | 16.33 | 0 | 0.00 | 16.40 | 2 | 455 | 0.44% |
|
| 2022/05/31 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 500 | 0.20% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 16.66 | 17.30 | -8 | 914 | -0.87% |
|
| 2022/04/29 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 894 | 0.11% |
|
| 2022/04/27 | 3 | 15.77 | 4 | 15.75 | 15.70 | -1 | 889 | -0.11% |
|
| 2022/04/25 | 1 | 16.20 | 1 | 16.30 | 16.15 | 0 | 885 | 0.00% |
|
| 2022/04/14 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 874 | 0.11% |
|
| 2022/04/11 | 4 | 16.99 | 0 | 0.00 | 16.80 | 4 | 873 | 0.46% |
|
| 2022/04/06 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 860 | 0.35% |
|
| 2022/03/28 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 852 | 0.12% |
|
| 2022/03/25 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 841 | 0.12% |
|
| 2022/03/24 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 829 | 0.12% |
|
| 2022/03/23 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 812 | 0.25% |
|
| 2022/03/22 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 786 | 0.13% |
|
| 2022/03/17 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 745 | 0.13% |
|
| 2022/03/09 | 1 | 19.85 | 4 | 19.70 | 19.45 | -3 | 671 | -0.45% |
|
| 2022/03/08 | 4 | 20.48 | 1 | 19.70 | 19.00 | 3 | 652 | 0.46% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 19.45 | 19.80 | -1 | 572 | -0.17% |
|
| 2022/03/03 | 1 | 20.85 | 0 | 0.00 | 20.25 | 1 | 542 | 0.18% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 428 | -0.23% |
|
| 2022/02/24 | 1 | 19.25 | 0 | 0.00 | 19.80 | 1 | 249 | 0.40% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 74 | -1.34% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 47 | -2.10% |
|
| 2021/09/09 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 48 | 2.08% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 13.95 | 14.00 | -3 | 48 | -6.22% |
|
| 2021/09/07 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 48 | 4.10% |
|
| 2021/08/31 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 63 | 1.58% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 114 | -4.35% |
|
| 2021/07/30 | 4 | 14.05 | 0 | 0.00 | 14.00 | 4 | 129 | 3.09% |
|
| 2021/07/29 | 2 | 14.05 | 2 | 14.30 | 14.35 | 0 | 129 | 0.00% |
|
| 2021/07/28 | 2 | 14.10 | 3 | 14.30 | 14.30 | -1 | 129 | -0.77% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 133 | -1.50% |
|
| 2021/07/13 | 2 | 14.05 | 0 | 0.00 | 13.90 | 2 | 171 | 1.17% |
|
| 2021/07/06 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 182 | 1.09% |
|
| 2021/05/14 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 226 | 0.44% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 14.20 | 14.25 | -7 | 235 | -2.97% |
|
| 2021/04/27 | 2 | 15.70 | 0 | 0.00 | 15.15 | 2 | 224 | 0.89% |
|
| 2021/04/19 | 3 | 14.42 | 0 | 0.00 | 14.65 | 3 | 212 | 1.41% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 13.93 | 14.00 | -7 | 205 | -3.40% |
|
| 2021/04/13 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 200 | 2.50% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 14.13 | 14.15 | -4 | 197 | -2.02% |
|
| 2021/04/01 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 191 | 0.52% |
|
| 2021/03/31 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 189 | 1.05% |
|
| 2021/03/29 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 179 | 0.56% |
|
| 2021/03/26 | 2 | 14.93 | 0 | 0.00 | 15.00 | 2 | 177 | 1.13% |
|
| 2021/03/25 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 170 | 1.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 11.05 | 11.25 | -1 | 29 | -3.41% |
|
| 2020/11/27 | 0 | 11.00 | 0 | 0.00 | 10.95 | 0 | 26 | 0.00% |
|
| 2020/11/25 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 27 | 0.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 26 | -3.75% |
|
| 2020/11/16 | 0 | 10.85 | 1 | 11.05 | 11.00 | -1 | 27 | -3.64% |
|
| 2020/11/12 | 1 | 11.00 | 0 | 11.56 | 10.95 | 1 | 28 | 3.43% |
|
| 2020/10/28 | 2 | 10.85 | 4 | 11.15 | 10.80 | -2 | 30 | -6.57% |
|
| 2020/10/23 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 29 | 3.36% |
|
| 2020/10/15 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 29 | 3.43% |
|
| 2020/10/05 | 2 | 11.03 | 0 | 0.00 | 11.10 | 2 | 21 | 9.13% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 20 | -4.82% |
|
| 2020/09/28 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 22 | 4.37% |
|
| 2020/09/25 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 23 | 8.62% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 11.30 | 11.45 | -1 | 25 | -3.98% |
|
| 2020/09/14 | 1 | 11.10 | 1 | 11.35 | 11.10 | 0 | 24 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 23 | -21.04% |
|
| 2020/09/01 | 2 | 11.03 | 1 | 11.20 | 11.10 | 1 | 23 | 4.32% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 23 | -17.29% |
|
| 2020/08/28 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 23 | 4.28% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 11.15 | 11.10 | -4 | 23 | -17.06% |
|
| 2020/08/21 | 2 | 10.98 | 0 | 0.00 | 11.00 | 2 | 25 | 7.74% |
|
| 2020/08/19 | 2 | 11.03 | 0 | 0.00 | 11.00 | 2 | 25 | 7.93% |
|
| 2020/08/18 | 1 | 11.05 | 3 | 11.20 | 11.10 | -2 | 24 | -8.11% |
|
| 2020/08/17 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 24 | 4.12% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 24 | -8.24% |
|
| 2020/08/11 | 2 | 11.08 | 2 | 11.20 | 11.10 | 0 | 27 | 0.00% |
|
| 2020/08/10 | 2 | 11.08 | 0 | 0.00 | 11.20 | 2 | 30 | 6.56% |
|
| 2020/08/07 | 3 | 11.08 | 3 | 11.25 | 11.25 | 0 | 30 | 0.00% |
|
| 2020/08/06 | 2 | 11.25 | 2 | 11.40 | 11.30 | 0 | 31 | 0.00% |
|
| 2020/08/05 | 2 | 11.25 | 2 | 11.35 | 11.25 | 0 | 31 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 31 | -3.17% |
|
| 2020/07/31 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 35 | 5.68% |
|
| 2020/07/30 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 35 | 2.84% |
|
| 2020/07/24 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 40 | 4.97% |
|
| 2020/07/22 | 4 | 11.35 | 0 | 0.00 | 11.30 | 4 | 42 | 9.43% |
|
| 2020/07/15 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 48 | 2.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 60 | -1.66% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 65 | -3.08% |
|
| 2020/07/07 | 3 | 11.42 | 0 | 0.00 | 11.45 | 3 | 67 | 4.47% |
|
| 2020/04/13 | 0 | 0.00 | 21 | 11.65 | 11.75 | -21 | 70 | -29.96% |
|
| 2020/03/09 | 2 | 10.85 | 6 | 10.90 | 10.90 | -4 | 36 | -10.82% |
|
| 2020/03/03 | 3 | 10.78 | 3 | 11.00 | 11.00 | 0 | 34 | 0.00% |
|
| 2020/03/02 | 1 | 10.65 | 1 | 10.95 | 10.95 | 0 | 34 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 33 | -6.01% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 11.05 | 10.95 | -4 | 32 | -12.40% |
|
| 2020/02/25 | 6 | 10.80 | 0 | 0.00 | 10.85 | 6 | 31 | 18.91% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 32 | -6.20% |
|
| 2020/02/17 | 3 | 10.88 | 0 | 0.00 | 11.00 | 3 | 32 | 9.19% |
|
| 2020/01/17 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 31 | 9.45% |
|
| 2019/09/27 | 10 | 11.80 | 0 | 0.00 | 11.90 | 10 | 36 | 27.05% |
|
| 2019/05/13 | 3 | 12.50 | 0 | 0.00 | 12.30 | 3 | 79 | 3.79% |
|
| 2019/03/26 | 6 | 13.39 | 0 | 0.00 | 13.40 | 6 | 75 | 7.93% |
|
| 2019/03/15 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 69 | 1.43% |
|
| 2019/03/13 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 65 | 1.52% |
|
| 2018/08/30 | 5 | 13.70 | 5 | 13.83 | 14.30 | 0 | 146 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 359 | -0.28% |
|
| 2018/06/15 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 368 | 0.27% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 18.20 | 17.00 | -10 | 881 | -1.13% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 18.60 | 18.20 | -1 | 864 | -0.12% |
|
| 2018/04/24 | 11 | 18.76 | 0 | 0.00 | 19.00 | 11 | 847 | 1.30% |
|
| 2018/03/30 | 0 | 0.00 | 9 | 18.38 | 18.10 | -9 | 769 | -1.17% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 18.95 | 18.85 | -3 | 749 | -0.40% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 18.38 | 18.40 | -3 | 740 | -0.41% |
|
| 2018/03/22 | 3 | 18.85 | 0 | 0.00 | 18.60 | 3 | 731 | 0.41% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 19.55 | 19.10 | -3 | 695 | -0.43% |
|
| 2018/03/14 | 3 | 19.33 | 5 | 19.20 | 19.10 | -2 | 623 | -0.32% |
|
| 2018/03/13 | 5 | 18.55 | 0 | 0.00 | 18.75 | 5 | 564 | 0.89% |
|
| 2018/03/09 | 0 | 0.00 | 15 | 19.30 | 19.40 | -15 | 480 | -3.12% |
|
| 2018/03/08 | 37 | 19.52 | 10 | 19.63 | 19.45 | 27 | 449 | 6.01% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 18.33 | 17.75 | -4 | 358 | -1.12% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 346 | -0.58% |
|
| 2018/01/17 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 309 | 0.32% |
|