商之器 (8409)-中國信託-高雄券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
29張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.65	22.70	-1	62	-1.60%
2024/04/17	1	23.20	0	0.00	23.20	1	62	1.59%
2024/04/10	0	0.00	1	22.80	22.80	-1	62	-1.61%
2023/12/04	1	26.55	0	0.00	26.65	1	103	0.97%
2023/12/01	2	26.00	0	0.00	25.80	2	107	1.87%
2023/11/28	0	0.00	1	26.30	26.30	-1	110	-0.90%
2023/08/17	1	27.10	0	0.00	27.55	1	433	0.23%
2023/08/10	0	0.00	1	27.00	27.10	-1	424	-0.24%
2023/08/07	1	28.45	0	0.00	30.10	1	419	0.24%
2023/08/02	0	0.00	6	26.88	25.90	-6	398	-1.51%
2023/07/31	2	29.50	1	29.60	28.85	1	379	0.26%
2023/07/28	1	30.20	1	30.05	30.95	0	365	0.00%
2023/07/27	2	31.70	0	0.00	31.70	2	353	0.57%
2023/07/26	3	34.67	3	33.77	33.80	0	330	0.00%
2023/07/24	1	30.50	0	0.00	31.80	1	246	0.41%
2023/07/21	2	28.85	17	28.94	28.95	-15	217	-6.89%
2023/07/20	17	26.45	5	26.65	26.35	12	180	6.66%
2023/07/19	5	27.15	0	0.00	26.90	5	165	3.02%
2023/07/18	1	25.45	0	0.00	25.90	1	151	0.66%
2023/07/17	2	24.75	0	0.00	24.80	2	141	1.41%
2023/06/13	0	0.00	2	22.85	22.85	-2	364	-0.55%
2023/06/02	0	0.00	1	24.30	24.05	-1	383	-0.26%
2023/05/25	1	24.10	0	0.00	23.85	1	391	0.26%
2023/05/02	2	24.60	0	0.00	24.40	2	426	0.47%
2023/04/12	0	0.00	1	25.90	25.80	-1	332	-0.30%
2023/04/11	0	0.00	2	25.90	25.90	-2	321	-0.62%
2023/04/10	3	26.10	3	25.50	26.95	0	298	0.00%
2023/04/07	0	0.00	4	23.80	24.50	-4	254	-1.57%
2023/04/06	4	23.90	1	25.05	24.80	3	230	1.30%
2023/03/30	1	21.65	0	0.00	21.75	1	190	0.53%
2023/03/15	0	0.00	2	20.55	20.55	-2	166	-1.20%
2023/03/09	2	21.53	0	0.00	21.55	2	158	1.26%
2023/03/08	0	0.00	1	20.65	20.95	-1	153	-0.65%
2023/03/06	1	20.70	0	0.00	20.55	1	148	0.67%
2023/02/13	0	0.00	13	20.95	20.95	-13	101	-12.86%
2023/02/07	3	18.65	0	0.00	18.75	3	80	3.73%
2023/01/16	2	18.75	0	0.00	18.75	2	78	2.54%
2023/01/06	0	0.00	2	19.50	19.60	-2	79	-2.53%
2022/11/29	2	18.45	0	0.00	18.40	2	114	1.74%
2022/10/21	0	0.00	1	19.50	19.15	-1	263	-0.38%
2022/10/20	0	0.00	1	18.00	17.90	-1	261	-0.38%
2022/10/12	2	17.70	0	0.00	17.80	2	319	0.63%
2022/09/30	0	0.00	1	17.45	17.70	-1	334	-0.30%
2022/09/23	1	20.60	0	0.00	20.60	1	335	0.30%
2022/09/13	2	21.65	0	0.00	21.95	2	369	0.54%
2022/09/12	2	21.70	0	0.00	21.65	2	373	0.54%
2022/09/07	0	0.00	2	22.00	22.00	-2	385	-0.52%
2022/09/06	2	21.88	0	0.00	21.55	2	389	0.51%
2022/09/05	3	23.30	0	0.00	22.55	3	395	0.76%
2022/09/01	2	24.20	0	0.00	24.60	2	405	0.49%
2022/08/25	0	0.00	1	21.60	21.60	-1	462	-0.22%
2022/08/24	0	0.00	1	21.35	21.45	-1	469	-0.21%
2022/08/23	1	21.50	0	0.00	21.20	1	485	0.21%
2022/08/22	2	21.35	0	0.00	21.35	2	517	0.39%
2022/08/11	1	20.50	3	20.45	20.45	-2	562	-0.36%
2022/08/01	0	0.00	1	23.10	23.20	-1	670	-0.15%
2022/07/21	1	22.95	0	0.00	22.70	1	738	0.14%
2022/06/14	1	26.40	0	0.00	26.35	1	846	0.12%
2022/06/13	2	27.75	3	26.85	27.45	-1	832	-0.12%
2022/06/10	2	26.60	0	0.00	26.55	2	803	0.25%
2022/06/09	0	0.00	1	27.15	26.70	-1	790	-0.13%
2022/06/08	2	26.18	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	3	26.83	27.60	-3	734	-0.41%
2022/06/06	1	24.75	0	0.00	25.10	1	707	0.14%
2022/06/02	0	0.00	1	24.40	25.45	-1	694	-0.14%
2022/06/01	0	0.00	2	24.10	24.00	-2	679	-0.29%
2022/05/31	0	0.00	5	24.11	24.50	-5	670	-0.75%
2022/05/30	8	24.22	1	25.85	25.05	7	652	1.07%
2022/05/27	0	0.00	1	23.50	23.50	-1	617	-0.16%
2022/05/20	1	23.50	4	23.13	23.50	-3	551	-0.54%
2022/05/17	0	0.00	2	22.35	21.75	-2	514	-0.39%
2022/05/16	2	22.75	1	22.60	21.85	1	509	0.20%
2022/05/13	0	0.00	3	22.75	22.75	-3	495	-0.60%
2022/05/12	0	0.00	10	20.75	20.70	-10	483	-2.07%
2022/05/10	12	25.96	62	25.58	25.55	-50	441	-11.31%
2022/05/09	0	0.00	1	29.20	28.35	-1	407	-0.25%
2022/05/06	0	0.00	6	26.28	29.00	-6	387	-1.55%
2022/05/05	0	0.00	1	28.65	28.60	-1	357	-0.28%
2022/05/04	0	0.00	1	26.50	26.05	-1	336	-0.30%
2022/05/03	0	0.00	1	28.00	28.20	-1	329	-0.30%
2022/04/29	0	0.00	1	27.00	27.50	-1	318	-0.31%
2022/04/26	3	30.07	0	0.00	26.65	3	288	1.04%
2022/04/25	2	30.50	1	29.50	29.40	1	280	0.36%
2022/04/22	1	30.50	1.5	30.65	30.50	-0.5	273	-0.18%
2022/04/21	1	30.00	0	0.00	29.70	1	264	0.38%
2022/04/20	2.5	30.76	1	29.60	31.40	1.5	255	0.59%
2022/04/19	9	32.82	1	30.30	31.00	8	220	3.63%
2022/04/18	41	30.05	0	0.00	30.05	41	152	26.80%
2022/04/15	10	27.35	0.2	27.35	27.35	9.8	77	12.58%
2022/03/08	0	0.00	2	16.10	16.05	-2	28	-7.13%
2022/02/17	0	0.00	0	18.00	17.30	0	37	-0.01%
2021/12/29	0	0.00	0	17.65	17.60	0	36	0.00%
2021/10/20	0	0.00	5	15.70	15.70	-5	45	-11.10%
2021/09/29	0	0.00	3	16.60	16.60	-3	129	-2.33%
2021/09/23	5	16.73	0	0.00	16.65	5	132	3.79%
2021/09/06	2	16.80	0	0.00	16.80	2	148	1.35%
2021/08/17	5	17.31	0	0.00	17.10	5	165	3.02%
2021/08/16	0	0.00	2	17.80	17.85	-2	164	-1.22%
2021/08/11	3	17.70	2	18.00	17.70	1	162	0.61%
2021/08/05	0	0.00	3	18.72	18.85	-3	164	-1.83%
2021/07/29	0	0.00	1	18.05	18.00	-1	166	-0.60%
2021/07/28	3	17.80	1	17.90	18.00	2	166	1.20%
2021/07/19	0	0.00	1	19.40	19.70	-1	182	-0.55%
2021/07/14	3	20.87	0	0.00	20.95	3	170	1.76%
2021/07/13	0	0.00	8	23.14	23.00	-8	159	-5.01%
2021/07/12	0	0.00	5	21.30	21.50	-5	134	-3.71%
2021/07/09	0	0.00	2	19.55	19.55	-2	117	-1.70%
2021/06/28	1	18.20	0	0.00	18.35	1	105	0.94%
2021/06/24	1	18.20	0	0.00	18.65	1	102	0.97%
2021/06/17	0	0.00	1	20.20	20.20	-1	95	-1.05%
2021/06/07	5	21.00	1	21.15	21.10	4	84	4.75%
2021/06/04	0	0.00	1	19.85	19.85	-1	74	-1.34%
2021/06/03	1	17.80	0	0.00	18.05	1	70	1.41%
2021/05/26	1	17.80	0	0.00	18.05	1	68	1.45%
2021/05/13	0	0.00	5	19.10	18.60	-5	67	-7.37%
2021/05/12	5	18.90	0	0.00	19.45	5	65	7.62%
2021/05/04	0	0.00	1	21.50	20.45	-1	53	-1.87%
2021/05/03	1	21.20	2	22.70	22.70	-1	41	-2.41%
2021/04/29	0	0.00	11	20.65	20.65	-11	32	-34.23%
2021/04/28	0	0.00	2	18.85	18.80	-2	25	-7.95%
2021/04/27	0	0.00	2	18.50	18.65	-2	24	-8.28%
2021/04/23	1	18.25	0	0.00	18.40	1	23	4.34%
2021/04/22	2	18.35	0	0.00	18.35	2	23	8.63%
2021/04/21	0	19.80	2	19.00	18.65	-2	22	-8.76%
2021/04/13	3	18.83	0	0.00	18.70	3	35	8.34%
2021/04/06	2	18.35	0	0.00	18.40	2	33	5.90%
2021/03/31	1	18.35	0	0.00	18.35	1	33	2.94%
2021/03/29	1	18.60	0	0.00	18.60	1	34	2.91%
2021/03/17	2	18.30	0	0.00	18.25	2	34	5.74%
2021/03/09	2	18.50	0	0.00	18.30	2	35	5.60%
2021/03/02	4	19.23	0	0.00	19.20	4	35	11.21%
2021/02/26	1	18.90	0	0.00	19.35	1	35	2.80%
2021/02/24	2	19.45	0	0.00	19.40	2	35	5.70%
2020/12/04	0	0.00	1	17.80	17.85	-1	16	-6.14%
2020/12/02	1	17.90	0	0.00	17.80	1	16	6.17%
2020/07/14	0	0.00	5	24.61	23.35	-5	205	-2.43%
2020/07/13	5	27.45	0	0.00	25.50	5	199	2.50%
2020/05/11	0	0.00	2	17.40	17.10	-2	174	-1.15%
2020/05/07	2	19.80	0	0.00	19.35	2	180	1.11%
2020/02/27	0	0.00	5	22.22	22.00	-5	114	-4.38%
2020/02/26	1	22.80	0	0.00	22.45	1	110	0.91%
2020/02/25	4	23.30	0	0.00	23.10	4	107	3.73%
2020/02/11	0	0.00	4	20.55	20.55	-4	52	-7.63%
2020/02/07	4	18.33	0	0.00	18.25	4	40	9.80%
2020/01/20	0	0.00	6	14.78	14.75	-6	11	-51.65%
2020/01/17	0	0.00	4	14.80	14.90	-4	11	-34.68%
2020/01/13	0	0.00	13	15.03	15.25	-13	11	-115.04%
2020/01/09	0	0.00	2	15.20	15.20	-2	10	-18.43%
2020/01/03	0	0.00	8	15.11	15.00	-8	9	-82.19%
2020/01/02	0	0.00	5	15.16	15.20	-5	9	-52.45%
2019/12/30	0	0.00	3	15.30	15.30	-3	9	-31.86%
2019/12/27	0	0.00	7	15.43	15.60	-7	9	-74.07%
2019/12/23	0	0.00	2	15.75	15.60	-2	9	-21.62%
2019/10/17	0	0.00	1	15.00	15.00	-1	6	-14.53%
2019/03/26	0	16.80	0	0.00	16.80	0	25	0.02%
2019/02/13	0	0.00	2	17.20	17.20	-2	26	-7.47%
2018/09/12	2	16.75	0	0.00	16.60	2	37	5.34%
2018/07/20	0	0.00	13	16.29	16.35	-13	76	-16.90%
2018/07/10	3	16.83	0	0.00	16.85	3	112	2.67%
2018/07/09	2	17.00	0	0.00	17.30	2	116	1.72%
2018/06/22	2	16.90	0	0.00	16.85	2	185	1.08%
2018/06/14	0	0.00	2	17.65	17.65	-2	273	-0.73%
2018/06/13	3	18.22	0	0.00	18.00	3	272	1.10%
2018/06/12	3	17.80	0	0.00	17.80	3	271	1.11%
2018/05/03	0	0.00	1	19.40	19.45	-1	242	-0.41%
2018/04/30	0	0.00	1	19.75	19.75	-1	240	-0.42%
2018/04/25	1	19.70	0	0.00	20.00	1	232	0.43%
2018/04/24	1	22.20	0	0.00	21.20	1	224	0.45%
2018/04/20	2	19.25	0	0.00	18.70	2	209	0.96%
2018/04/09	0	0.00	5	24.20	24.20	-5	168	-2.97%
2018/03/26	5	22.60	4	22.60	23.20	1	114	0.87%
2018/03/22	4	20.60	0	0.00	20.60	4	70	5.65%
2018/03/21	0	0.00	1	18.75	18.75	-1	35	-2.84%