富邦媒 (8454)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	445.00	6.8	438.97	439.00	-5.8	1,005	-0.58%
2024/05/30	1	420.00	2	420.75	419.00	-1	962	-0.10%
2024/05/29	0.1	426.00	0.1	428.31	423.50	0.1	965	0.01%
2024/05/28	1.1	431.55	0	0.00	425.50	1.1	978	0.11%
2024/05/27	1	428.00	0	0.00	430.50	1	1,153	0.09%
2024/05/24	1	428.00	1	425.50	427.50	0	1,167	0.00%
2024/05/23	1.2	431.92	0	0.00	430.00	1.2	1,169	0.10%
2024/05/22	0	433.00	1.1	435.38	436.50	-1.1	1,175	-0.09%
2024/05/21	2.1	433.02	1	432.50	427.50	1.1	1,194	0.09%
2024/05/20	1	438.50	0.1	437.67	435.50	0.9	1,198	0.08%
2024/05/17	0	0.00	0.6	434.23	432.00	-0.6	1,190	-0.05%
2024/05/16	1.1	427.62	0.1	425.00	424.00	1	1,185	0.09%
2024/05/15	0	0.00	3	417.33	415.50	-3	1,192	-0.25%
2024/05/14	2	417.50	0	0.00	414.50	2	1,234	0.16%
2024/05/13	0.1	421.50	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	1	418.50	1	419.00	417.50	0	1,253	0.00%
2024/05/09	0	0.00	2	420.00	419.00	-2	1,255	-0.16%
2024/05/08	1	428.00	2	422.50	421.00	-1	1,258	-0.08%
2024/05/07	2	433.25	0	0.00	428.50	2	1,262	0.16%
2024/05/06	0	439.00	3.1	430.96	435.00	-3.1	1,255	-0.24%
2024/05/03	9.2	425.88	7	421.43	419.50	2.2	1,225	0.18%
2024/05/02	2.2	441.05	4.4	443.85	442.00	-2.2	1,181	-0.18%
2024/04/30	3	439.33	0.1	437.50	442.00	2.9	1,172	0.25%
2024/04/29	0.6	442.95	3.4	442.62	442.00	-2.9	1,152	-0.25%
2024/04/26	2.1	423.86	1.1	421.98	421.00	1	1,114	0.09%
2024/04/25	2.2	425.82	1.6	422.99	422.00	0.6	1,108	0.06%
2024/04/24	1	402.00	4.2	403.36	401.50	-3.2	1,083	-0.30%
2024/04/23	0	0.00	0.1	400.00	403.00	-0.1	1,072	-0.01%
2024/04/22	0.1	394.50	1	395.00	399.00	-0.9	1,064	-0.08%
2024/04/19	4	387.13	2	384.00	384.50	2	1,054	0.19%
2024/04/17	0	0.00	1	381.50	383.00	-1	1,045	-0.10%
2024/04/16	5.1	378.10	1.9	378.63	378.00	3.3	1,055	0.31%
2024/04/15	0.1	385.49	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	4.5	390.13	0	0.00	386.50	4.5	1,042	0.43%
2024/04/11	0.1	402.50	0	0.00	400.50	0.1	1,020	0.00%
2024/04/10	0.2	394.00	0	0.00	398.00	0.2	1,007	0.02%
2024/04/09	0	0.00	0.2	390.00	388.00	-0.2	994	-0.02%
2024/04/01	0	0.00	1	394.00	392.50	-1	984	-0.10%
2024/03/29	1	386.50	0	0.00	387.00	1	976	0.10%
2024/03/28	0	0.00	2	387.00	393.00	-2	968	-0.21%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/26	0	384.00	0	0.00	382.50	0	952	0.00%
2024/03/25	2.2	385.86	4	385.75	382.50	-1.8	945	-0.19%
2024/03/22	1.2	389.75	1	388.00	389.50	0.2	940	0.02%
2024/03/21	2.1	395.02	0.2	396.00	396.50	1.9	932	0.20%
2024/03/20	1.1	388.77	3.1	389.84	390.00	-1.9	937	-0.20%
2024/03/19	7.2	398.98	3	394.17	394.50	4.2	929	0.45%
2024/03/18	0.1	405.00	0.1	405.50	405.00	0	910	0.00%
2024/03/15	1	402.96	1	402.50	400.50	0	911	0.00%
2024/03/13	2.1	402.10	0	0.00	400.50	2.1	898	0.23%
2024/03/12	1.1	403.55	1	407.50	408.00	0.1	893	0.01%
2024/03/11	1.1	403.18	0	0.00	402.50	1.1	895	0.12%
2024/03/08	2.1	405.31	4	404.88	403.00	-1.9	890	-0.21%
2024/03/07	4	408.25	2	406.00	406.00	2	883	0.23%
2024/03/06	2.2	414.00	1	419.00	411.50	1.2	871	0.14%
2024/03/05	2.1	426.29	0	0.00	420.00	2.1	868	0.24%
2024/03/04	5	434.00	0	435.00	428.50	5	859	0.58%
2024/03/01	3	435.50	2	432.50	432.00	1	855	0.12%
2024/02/29	3	446.83	1.1	448.14	444.50	1.9	844	0.22%
2024/02/27	0.1	431.00	0	0.00	424.00	0.1	677	0.01%
2024/02/26	1	432.50	0.1	436.00	433.50	0.9	659	0.14%
2024/02/23	1.1	430.71	0.1	435.00	430.50	1	656	0.14%
2024/02/22	0.1	427.11	0	0.00	430.50	0.1	647	0.02%
2024/02/21	0.1	439.50	0	0.00	437.00	0.1	622	0.01%
2024/02/20	0.1	441.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0	0.00	0.2	443.98	444.50	-0.2	612	-0.04%
2024/02/16	1.3	426.01	2.1	428.24	431.00	-0.8	599	-0.14%
2024/02/15	0.4	407.38	1.1	417.72	414.50	-0.7	584	-0.12%
2024/02/05	4.1	424.19	1	422.25	421.50	3	547	0.55%
2024/02/02	1.1	441.60	0	0.00	438.50	1.1	535	0.20%
2024/02/01	0.1	434.08	1.1	432.65	443.50	-1	544	-0.18%
2024/01/31	0.2	438.25	0	0.00	436.00	0.2	545	0.04%
2024/01/30	1.1	439.90	0	0.00	438.50	1.1	544	0.21%
2024/01/29	0	450.06	0.1	451.48	449.50	-0.1	540	-0.01%
2024/01/26	1	448.00	0	0.00	450.50	1	533	0.19%
2024/01/25	2.1	449.06	0	0.00	450.00	2.1	534	0.38%
2024/01/24	0.1	454.00	2	454.50	450.50	-1.9	539	-0.35%
2024/01/23	0	448.50	0	0.00	448.50	0	539	0.00%
2024/01/22	0.3	448.29	0	0.00	446.00	0.3	547	0.05%
2024/01/19	2	450.53	0	452.00	448.00	2	561	0.36%
2024/01/18	2.2	445.37	1	448.00	454.50	1.2	559	0.21%
2024/01/17	2.1	457.05	0	456.00	460.00	2	542	0.38%
2024/01/16	0.1	464.93	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0	481.50	0	473.50	472.00	0	521	0.00%
2024/01/12	0.1	468.88	0	0.00	470.00	0.1	514	0.03%
2024/01/11	2.4	474.82	0	0.00	473.00	2.4	508	0.47%
2024/01/10	0.1	490.92	0	0.00	482.50	0.1	499	0.03%
2024/01/09	0	0.00	0.3	499.69	497.50	-0.3	487	-0.05%
2024/01/08	0.4	499.68	0	0.00	496.00	0.4	492	0.07%
2024/01/05	1.1	500.10	0.2	501.00	499.50	0.8	497	0.17%
2024/01/04	0	0.00	0	501.00	499.00	0	505	-0.01%
2023/12/28	0.1	510.00	0	0.00	511.00	0.1	516	0.01%
2023/12/27	0.1	510.00	0	0.00	512.00	0.1	514	0.02%
2023/12/26	0	505.50	0	0.00	503.00	0	511	0.01%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.00	1	504.00	505.00	-1	514	-0.19%
2023/12/20	2.1	505.00	0	0.00	504.00	2.1	528	0.39%
2023/12/19	0.4	505.14	0	0.00	508.00	0.4	524	0.07%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	0.00	0.1	512.00	509.00	-0.1	526	-0.02%
2023/12/14	0.1	507.00	0	0.00	508.00	0.1	517	0.01%
2023/12/13	0.1	505.00	0	0.00	506.00	0.1	513	0.01%
2023/12/06	0	0.00	2	523.50	524.00	-2	509	-0.39%
2023/12/05	0	0.00	0	514.00	515.00	0	503	-0.01%
2023/12/01	0.7	516.43	0.1	518.00	516.00	0.6	505	0.12%
2023/11/30	0	0.00	1	518.00	518.00	-1	503	-0.20%
2023/11/28	0	508.00	0	0.00	509.00	0	494	0.01%
2023/11/27	0.1	499.00	0	0.00	498.00	0.1	504	0.01%
2023/11/24	1	502.00	0	0.00	502.00	1	499	0.20%
2023/11/17	0.1	508.00	0	514.00	508.00	0.1	484	0.02%
2023/11/16	1	508.00	0	0.00	509.00	1	481	0.21%
2023/11/15	0.1	506.00	0	0.00	507.00	0.1	480	0.02%
2023/11/14	0	0.00	0	506.00	501.00	0	475	0.00%
2023/11/13	1	508.00	0	0.00	506.00	1	471	0.21%
2023/11/10	1.1	521.59	0	0.00	521.00	1.1	467	0.24%
2023/11/09	1	539.00	1	537.00	537.00	0	461	0.00%
2023/11/08	0	0.00	1	525.00	525.00	-1	452	-0.22%
2023/11/07	0.2	538.00	0	0.00	534.00	0.2	460	0.04%
2023/11/06	0.1	539.00	0	0.00	539.00	0.1	459	0.02%
2023/11/03	1	539.00	0	534.00	533.00	1	452	0.21%
2023/11/02	0	0.00	1	532.00	530.00	-1	456	-0.22%
2023/11/01	1	530.00	1.1	524.36	524.00	-0.1	460	-0.02%
2023/10/31	0.2	534.50	1	537.00	533.00	-0.8	461	-0.17%
2023/10/30	1	531.91	0	0.00	528.00	1	467	0.22%
2023/10/27	0	0.00	0	521.00	528.00	0	466	0.00%
2023/10/26	0	0.00	1	504.00	499.50	-1	457	-0.22%
2023/10/24	3	500.00	0	0.00	500.00	3	449	0.67%
2023/10/23	0	0.00	0.1	504.19	501.00	-0.1	452	-0.02%
2023/10/19	0.5	507.98	0	0.00	503.00	0.5	462	0.11%
2023/10/18	0.1	519.55	0	0.00	516.00	0.1	460	0.02%
2023/10/16	0.1	531.00	0	0.00	531.00	0.1	466	0.02%
2023/10/13	0.1	542.00	0.3	545.00	538.00	-0.2	474	-0.03%
2023/10/12	0	540.00	0	0.00	535.00	0	468	0.01%
2023/10/11	0.3	529.35	1.4	532.41	540.00	-1.1	464	-0.24%
2023/10/06	0	514.88	0	0.00	517.00	0	449	0.01%
2023/10/05	0.1	508.55	0	0.00	510.00	0.1	461	0.03%
2023/10/04	0	502.00	0	0.00	500.00	0	470	0.01%
2023/10/02	0	0.00	0.1	515.00	515.00	-0.1	486	-0.02%
2023/09/25	0	0.00	0.2	511.19	516.00	-0.2	476	-0.04%
2023/09/21	0.3	494.15	0	0.00	490.00	0.3	472	0.07%
2023/09/18	0	514.00	0	0.00	509.00	0	476	0.00%
2023/09/12	1.1	497.02	0	496.00	508.00	1	483	0.22%
2023/09/08	0.3	502.01	0	0.00	504.00	0.3	485	0.06%
2023/09/06	0	519.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	522.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	527.73	0	0.00	520.00	0.1	531	0.02%
2023/08/25	0.3	515.52	0	0.00	510.00	0.3	553	0.05%
2023/08/23	0	0.00	1	523.00	519.00	-1	558	-0.18%
2023/08/22	0.2	527.46	0	0.00	525.00	0.2	558	0.03%
2023/08/21	0	528.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	0.00	0	530.00	529.00	0	568	0.00%
2023/08/17	0.2	521.27	0	533.00	530.00	0.2	571	0.03%
2023/08/16	0.7	532.49	0	0.00	529.00	0.7	575	0.11%
2023/08/15	0.9	545.86	0	0.00	542.00	0.9	578	0.15%
2023/08/14	0.1	598.00	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0.1	610.00	0.2	605.76	611.00	-0.1	603	-0.01%
2023/08/10	0.1	582.50	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	599.20	0	0.00	593.00	0	588	0.00%
2023/08/08	0.1	600.00	0	0.00	595.00	0.1	595	0.01%
2023/08/07	2.1	601.54	0	0.00	600.00	2.1	597	0.34%
2023/08/04	0	0.00	0.2	609.18	607.00	-0.2	595	-0.04%
2023/08/02	2.3	583.53	0	0.00	592.00	2.3	590	0.38%
2023/08/01	1.1	621.96	1	604.00	603.00	0.1	581	0.02%
2023/07/31	0.1	608.75	0	0.00	599.00	0.1	596	0.02%
2023/07/27	0.1	624.77	0	0.00	621.00	0.1	617	0.02%
2023/07/26	0.2	611.00	0	0.00	613.00	0.2	624	0.03%
2023/07/24	0	620.00	0	619.00	618.00	0	626	0.00%
2023/07/21	0.1	634.38	0.1	632.00	629.00	0	621	0.00%
2023/07/20	0	650.00	0	0.00	642.00	0	619	0.00%
2023/07/18	0.6	651.29	0	0.00	642.00	0.6	610	0.10%
2023/07/17	0.2	667.50	0	0.00	665.00	0.2	599	0.03%
2023/07/13	0.1	652.98	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.1	659.62	0	0.00	653.00	0.1	618	0.02%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/10	1.1	693.27	1.1	688.36	698.00	0	617	0.01%
2023/07/07	0	0.00	0	677.00	670.00	0	606	0.00%
2023/06/30	1	683.00	1	682.00	688.00	0	624	0.00%
2023/06/29	10	690.90	10	679.00	681.00	0	628	0.00%
2023/06/28	0.1	690.00	0	0.00	681.00	0.1	639	0.02%
2023/06/27	10	685.00	10	680.80	685.00	0	650	0.00%
2023/06/26	10	685.50	10	690.30	681.00	0	660	0.00%
2023/06/19	0.1	665.00	0	671.00	661.00	0.1	681	0.01%
2023/06/16	0.1	675.12	0	676.00	670.00	0.1	687	0.02%
2023/06/14	1	684.84	0	0.00	673.00	1	699	0.15%
2023/06/12	1	683.01	2	683.00	680.00	-1	693	-0.14%
2023/06/09	1	682.00	3	677.67	677.00	-2	697	-0.29%
2023/06/08	8.1	661.37	6	661.00	662.00	2.1	694	0.31%
2023/06/07	0.1	695.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	0.00	0.3	700.00	700.00	-0.3	666	-0.04%
2023/06/05	6.1	703.36	5.2	693.38	693.00	0.9	671	0.13%
2023/06/01	0.6	696.00	0	0.00	695.00	0.6	672	0.08%
2023/05/30	0	0.00	1	706.00	702.00	-1	687	-0.15%
2023/05/29	0	710.00	0	710.00	703.00	0	689	0.00%
2023/05/26	5	701.02	5	704.00	702.00	0	701	0.00%
2023/05/25	5	702.80	5	700.00	700.00	0	707	0.00%
2023/05/24	5	705.80	5	705.00	705.00	0	734	0.00%
2023/05/23	5	710.00	5	720.00	710.00	0	768	0.00%
2023/05/22	6.1	713.35	5	712.00	712.00	1.1	791	0.13%
2023/05/19	0	731.00	0	0.00	722.00	0	791	0.00%
2023/05/18	5	723.05	6.2	734.43	737.00	-1.1	814	-0.14%
2023/05/17	2.1	705.95	2	712.50	720.00	0.1	812	0.01%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/12	1	723.00	0	0.00	720.00	1	792	0.13%
2023/05/11	0	0.00	0.1	722.00	718.00	-0.1	789	-0.01%
2023/05/10	0	0.00	0	733.00	731.00	0	795	0.00%
2023/05/09	0	0.00	0	738.00	735.00	0	802	0.00%
2023/05/08	0.2	735.06	0	0.00	738.00	0.2	805	0.02%
2023/05/05	0.1	748.33	0	0.00	732.00	0.1	825	0.01%
2023/05/04	5.3	763.65	4	763.00	761.00	1.3	811	0.16%
2023/05/02	4.3	839.56	4	813.00	813.00	0.3	795	0.04%
2023/04/28	0	827.11	0	0.00	829.00	0	802	0.00%
2023/04/27	0.1	798.00	0	0.00	804.00	0.1	829	0.01%
2023/04/26	0.1	810.00	0.1	802.00	813.00	0	833	0.00%
2023/04/25	0.1	811.68	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	843.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0.1	847.00	0	0.00	841.00	0.1	898	0.01%
2023/04/20	4	873.74	5	854.80	855.00	-1	907	-0.11%
2023/04/19	6.4	887.43	5.1	868.04	870.00	1.3	920	0.14%
2023/04/17	0.1	842.85	0	0.00	839.00	0.1	952	0.01%
2023/04/14	4	858.00	4.3	855.06	855.00	-0.2	965	-0.03%
2023/04/13	0.2	859.00	0	0.00	855.00	0.2	964	0.02%
2023/04/12	0	885.00	0	0.00	886.00	0	953	0.00%
2023/04/07	4	870.79	4	868.75	880.00	0	979	0.00%
2023/04/06	4.1	861.21	4	858.00	858.00	0.1	984	0.01%
2023/03/31	4.1	897.54	4	895.00	903.00	0.1	980	0.01%
2023/03/30	4	893.04	4	891.00	891.00	0	982	0.00%
2023/03/29	4	908.48	4	915.17	900.00	0	984	0.00%
2023/03/28	0.1	939.17	0	935.00	912.00	0.1	977	0.01%
2023/03/27	1.1	913.52	1.1	918.68	923.00	0	963	0.00%
2023/03/24	1	890.99	1.6	887.38	891.00	-0.6	953	-0.06%
2023/03/23	0	0.00	0	883.14	890.00	0	949	0.00%
2023/03/22	4.1	874.59	4.3	876.19	880.00	-0.2	947	-0.02%
2023/03/21	0.1	823.00	0	0.00	835.00	0.1	942	0.01%
2023/03/20	0	0.00	0	815.00	816.00	0	938	0.00%
2023/03/17	0	0.00	1	806.06	805.00	-1	943	-0.11%
2023/03/16	0	767.50	0	0.00	771.00	0	939	0.00%
2023/03/15	0.1	780.00	0	0.00	763.00	0.1	951	0.01%
2023/03/14	4.1	791.67	4	778.00	775.00	0.1	957	0.01%
2023/03/13	5	791.80	4	791.00	802.00	1	964	0.10%
2023/03/10	4	811.00	4	815.00	804.00	0	967	0.00%
2023/03/08	0.2	823.50	0	0.00	823.00	0.2	988	0.02%
2023/03/07	4.1	829.77	4	818.50	829.00	0.1	984	0.01%
2023/03/06	4.1	820.95	4	811.05	811.00	0	976	0.00%
2023/03/03	3.3	833.21	3.2	837.10	822.00	0.1	975	0.01%
2023/03/02	4.1	817.11	4.2	822.61	817.00	-0.1	966	-0.01%
2023/03/01	5	795.80	5.1	796.44	796.00	-0.1	950	-0.01%
2023/02/24	3.1	781.29	3	778.00	794.00	0.1	948	0.01%
2023/02/23	5.1	778.42	5	775.20	780.00	0.1	940	0.01%
2023/02/22	5.2	770.86	5	766.20	784.00	0.2	941	0.02%
2023/02/21	4	760.25	4	763.50	756.00	0	917	0.00%
2023/02/20	5	804.99	5.1	790.13	805.00	-0.1	900	-0.01%
2023/02/17	5	763.60	5	760.80	754.00	0	882	0.00%
2023/02/16	0	782.86	2.7	786.71	769.00	-2.7	899	-0.30%
2023/02/15	4.2	753.06	4	754.00	749.00	0.1	900	0.02%
2023/02/14	5.1	753.62	5	752.60	760.00	0.1	901	0.01%
2023/02/13	4	746.99	4	754.00	743.00	0	911	0.00%
2023/02/10	4	744.00	4	748.00	744.00	0	933	0.00%
2023/02/09	2	763.50	2	766.00	750.00	0	972	0.00%
2023/02/08	1	774.97	1	764.00	765.00	0	978	0.00%
2023/02/07	4.1	748.78	4	753.00	749.00	0.1	988	0.01%
2023/02/06	1	761.00	1	755.00	755.00	0	1,006	0.00%
2023/02/03	2.7	773.63	2.1	785.82	777.00	0.6	1,051	0.06%
2023/02/02	3	805.65	3	802.00	804.00	0	1,053	0.00%
2023/02/01	2	786.00	3	795.67	800.00	-1	1,077	-0.09%
2023/01/31	3	796.99	7	792.43	793.00	-4	1,093	-0.37%
2023/01/30	7	800.74	6	802.50	803.00	1	1,104	0.09%
2023/01/17	8	821.32	10.4	806.74	798.00	-2.4	1,103	-0.22%
2023/01/16	3	781.67	4.1	787.38	782.00	-1.1	1,083	-0.10%
2023/01/13	5	788.20	4	787.25	781.00	1	1,078	0.09%
2023/01/12	9	792.65	8.1	773.66	786.00	1	1,078	0.09%
2023/01/11	9	769.38	5.3	777.96	800.00	3.7	1,058	0.35%
2023/01/10	3	725.33	3.2	738.81	737.00	-0.2	1,023	-0.02%
2023/01/09	1	724.00	1	720.00	724.00	0	1,015	0.00%
2023/01/06	3	716.66	2	723.00	711.00	1	1,006	0.10%
2023/01/05	3	719.00	2.3	719.90	729.00	0.7	996	0.07%
2023/01/04	1	681.00	0	694.00	698.00	1	966	0.10%
2023/01/03	2	645.00	2	651.07	659.00	0	948	0.00%
2022/12/28	0.2	650.16	0	0.00	662.00	0.2	941	0.02%
2022/12/23	0.1	626.00	0	0.00	626.00	0.1	921	0.01%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/14	0.3	628.00	1.1	629.45	630.00	-0.8	933	-0.09%
2022/12/13	6	641.00	6	623.00	616.00	0	935	0.00%
2022/12/12	1	632.00	1	636.00	631.00	0	922	0.00%
2022/12/08	3	621.00	2	613.00	622.00	1	922	0.11%
2022/12/07	2	628.00	3	612.67	624.00	-1	930	-0.11%
2022/12/06	2	618.00	2	626.00	605.00	0	925	0.00%
2022/12/05	1	605.00	1	608.99	632.00	0	920	0.00%
2022/12/02	3	615.33	2	614.00	608.00	1	911	0.11%
2022/12/01	2.1	622.69	2	616.00	622.00	0.1	908	0.01%
2022/11/25	0	0.00	0.1	596.00	597.00	-0.1	900	-0.01%
2022/11/21	0	0.00	0.3	574.00	559.00	-0.3	894	-0.03%
2022/11/16	0	565.00	0	0.00	575.00	0	889	0.00%
2022/11/14	0.1	560.00	0.2	558.69	565.00	-0.1	886	-0.01%
2022/11/11	0	0.00	1.1	537.27	545.00	-1.1	875	-0.13%
2022/11/10	1	512.00	0	0.00	501.00	1	851	0.12%
2022/11/08	0	513.00	3.3	511.10	502.00	-3.3	850	-0.39%
2022/11/07	1.1	474.20	2	482.03	497.00	-0.9	836	-0.11%
2022/11/04	1	461.08	0	0.00	463.50	1	801	0.13%
2022/11/03	3.2	466.44	2	469.75	469.00	1.2	800	0.15%
2022/11/02	7.2	481.03	8	471.25	468.50	-0.8	780	-0.11%
2022/11/01	4.2	495.65	4	498.13	489.00	0.2	753	0.02%
2022/10/31	3.1	462.98	0	0.00	482.50	3.1	707	0.44%
2022/10/28	2	442.50	3	438.83	439.00	-1	690	-0.14%
2022/10/27	2	475.25	2	482.50	481.00	0	663	0.00%
2022/10/26	1	456.50	0	0.00	480.00	1	646	0.15%
2022/10/21	0	0.00	0.1	470.00	459.50	-0.1	628	-0.01%
2022/10/19	0	0.00	0	510.00	502.00	0	622	0.00%
2022/10/18	0.1	519.00	0	0.00	515.00	0.1	625	0.01%
2022/10/17	0	0.00	0.1	491.00	500.00	-0.1	631	-0.02%
2022/10/13	0.1	499.99	0	0.00	491.50	0.1	648	0.02%
2022/10/11	0	528.00	0.1	540.00	528.00	-0.1	672	-0.01%
2022/10/05	0	568.00	0	0.00	570.00	0	710	0.01%
2022/10/04	0.1	560.86	0	0.00	555.00	0.1	720	0.01%
2022/09/29	1	548.00	1	541.00	544.00	0	781	0.00%
2022/09/28	0.1	546.00	0	0.00	535.00	0.1	794	0.01%
2022/09/26	0	569.00	0.1	565.38	557.00	-0.1	797	-0.01%
2022/09/23	0	588.00	0.1	591.00	579.00	-0.1	794	-0.01%
2022/09/20	0	610.04	0	0.00	614.00	0	802	0.00%
2022/09/16	1	631.00	1	627.00	625.00	0	802	0.00%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	650.90	0.2	664.87	646.00	-0.1	805	-0.01%
2022/09/13	0.1	675.00	0	673.00	670.00	0	795	0.01%
2022/09/08	0.1	684.00	0	0.00	685.00	0.1	800	0.01%
2022/09/07	0.1	665.00	0	0.00	662.00	0.1	801	0.02%
2022/09/05	0.2	677.23	0	0.00	673.00	0.2	814	0.03%
2022/09/02	0	694.67	0	0.00	682.00	0	812	0.00%
2022/09/01	0.1	712.96	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0.1	723.00	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0.1	726.18	0	0.00	732.00	0.1	825	0.01%
2022/08/25	0.1	745.00	0	0.00	742.00	0.1	826	0.01%
2022/08/24	0.1	743.00	0	0.00	740.00	0.1	831	0.01%
2022/08/23	0.1	745.00	0	750.00	748.00	0	844	0.00%
2022/08/22	0.1	756.78	0	753.00	759.00	0.1	843	0.01%
2022/08/19	0.2	748.90	0	0.00	742.00	0.2	837	0.03%
2022/08/18	1.1	760.14	1	764.00	768.00	0.1	823	0.01%
2022/08/17	1.1	805.95	1.2	804.53	794.00	-0.1	814	-0.01%
2022/08/15	0.1	800.00	0.4	807.64	810.00	-0.3	797	-0.04%
2022/08/12	0	0.00	0.1	791.00	793.00	-0.1	792	-0.01%
2022/08/11	0	749.00	0	0.00	749.00	0	783	0.00%
2022/08/10	1.1	716.29	1	721.00	720.00	0.1	785	0.01%
2022/08/09	0	754.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0.1	757.00	0	0.00	762.00	0.1	786	0.01%
2022/08/04	2.1	721.88	2	721.00	724.00	0.1	788	0.01%
2022/08/03	0.1	764.00	0	756.00	746.00	0	780	0.00%
2022/08/02	0.1	773.00	0	0.00	788.00	0.1	780	0.01%
2022/08/01	0	804.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	804.00	0	0.00	817.00	0	781	0.00%
2022/07/26	0	814.00	0	0.00	814.00	0	777	0.00%
2022/07/25	1.1	828.55	1	841.00	823.00	0.1	792	0.01%
2022/07/22	0	0.00	1.1	844.77	850.00	-1.1	806	-0.14%
2022/07/21	0	819.00	0	0.00	817.00	0	796	0.00%
2022/07/20	0	0.00	2	827.01	811.00	-2	788	-0.25%
2022/07/19	2	810.50	0.3	804.00	800.00	1.7	782	0.22%
2022/07/18	3	797.00	2.1	784.47	784.00	0.9	773	0.12%
2022/07/15	2	767.42	2	746.00	758.00	0	760	0.00%
2022/07/14	3	718.33	3.1	719.63	750.00	-0.1	745	-0.01%
2022/07/13	1	720.00	1	690.00	682.00	0	737	0.00%
2022/07/12	4	704.75	4	700.01	696.00	0	729	0.00%
2022/07/11	1	724.37	1.1	760.20	716.00	0	723	-0.01%
2022/07/08	0.2	763.12	0	0.00	755.00	0.2	714	0.03%
2022/07/07	1	807.90	1	762.28	799.00	0	698	0.00%
2022/07/06	1	716.04	1.1	674.22	751.00	-0.1	665	-0.01%
2022/07/05	1	653.00	1	658.00	683.00	0	652	0.00%
2022/07/01	0	650.00	0.1	655.00	642.00	0	642	-0.01%
2022/06/30	0.1	643.97	0	0.00	638.00	0.1	640	0.02%
2022/06/29	0	0.00	0	760.00	763.00	0	632	-0.01%
2022/06/27	0	822.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	804.00	0.1	797.00	802.00	-0.1	635	-0.01%
2022/06/22	0	0.00	0.3	790.00	780.00	-0.3	625	-0.05%
2022/06/20	0	744.00	0	0.00	737.00	0	615	0.00%
2022/06/17	0.3	733.20	0	0.00	730.00	0.3	612	0.04%
2022/06/16	0	0.00	0	729.00	723.00	0	596	0.00%
2022/06/15	2.2	743.23	2	746.00	730.00	0.2	592	0.03%
2022/06/14	2.2	746.19	2	752.00	747.00	0.2	585	0.03%
2022/06/13	1.1	783.31	1	796.00	777.00	0.1	585	0.02%
2022/06/09	0	0.00	0.2	846.00	882.00	-0.2	585	-0.03%
2022/06/08	0	0.00	0.1	856.00	845.00	-0.1	585	-0.01%
2022/06/07	2	848.00	2.2	817.28	854.00	-0.2	585	-0.03%
2022/06/06	0	782.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0.1	783.33	0	0.00	769.00	0.1	581	0.02%
2022/06/01	0	800.00	0	0.00	790.00	0	585	0.01%
2022/05/30	0.1	807.80	0	0.00	817.00	0.1	576	0.02%
2022/05/20	0	0.00	0.2	770.00	776.00	-0.2	623	-0.03%
2022/05/12	0.2	716.56	0	0.00	708.00	0.2	592	0.03%
2022/05/11	1.1	721.17	1	720.00	730.00	0.1	592	0.01%
2022/05/10	0	721.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0.1	727.73	0	0.00	723.00	0.1	592	0.02%
2022/05/06	0.1	752.73	0	0.00	753.00	0.1	595	0.02%
2022/05/04	1.1	791.26	1	772.00	769.00	0.1	647	0.01%
2022/05/03	2	773.05	2.1	775.14	775.00	-0.1	650	-0.01%
2022/04/29	1	796.04	1	803.00	791.00	0	653	0.00%
2022/04/28	0.2	804.00	0	0.00	796.00	0.2	642	0.02%
2022/04/26	2	924.49	2	926.00	924.00	0	626	0.00%
2022/04/25	2	913.15	2	950.00	912.00	0	624	0.00%
2022/04/22	0	957.50	0	0.00	960.00	0	618	0.00%
2022/04/21	0	1003.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0.1	980.00	0	0.00	998.00	0.1	610	0.01%
2022/04/19	0	954.00	0	0.00	984.00	0	605	0.01%
2022/04/15	0	931.62	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	1	964.10	997.00	-1	614	-0.16%
2022/04/13	0	958.00	0	0.00	970.00	0	616	0.00%
2022/04/11	0	0.00	0	966.00	963.00	0	603	0.00%
2022/04/07	0	0.00	0.1	956.00	947.00	-0.1	595	-0.01%
2022/04/06	0	964.00	0	0.00	958.00	0	591	0.00%
2022/03/31	0	978.00	0	945.00	941.00	0	578	0.00%
2022/03/30	0	969.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	0.00	1	952.02	972.00	-1	561	-0.18%
2022/03/28	0	0.00	0	924.00	917.00	0	552	0.00%
2022/03/23	0	0.00	0	928.00	931.00	0	562	0.00%
2022/03/22	0	870.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	884.18	0	0.00	882.00	0	561	0.00%
2022/03/15	0	845.19	0	0.00	837.00	0	549	0.00%
2022/03/14	0.1	890.00	0	0.00	898.00	0.1	545	0.01%
2022/03/11	0	888.12	0	0.00	868.00	0	539	0.01%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/07	0.2	910.32	0.1	901.00	905.00	0.1	518	0.02%
2022/03/04	1	945.95	0	0.00	945.00	1	525	0.20%
2022/03/03	0.1	990.00	0	0.00	990.00	0.1	515	0.01%
2022/03/02	0	988.56	0	0.00	992.00	0	509	0.01%
2022/03/01	1	1035.00	0.1	1025.00	1030.00	1	496	0.19%
2022/02/25	0.1	983.00	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0	0.00	4	1010.00	1005.00	-4	474	-0.84%
2022/02/23	4	998.02	0	0.00	1005.00	4	465	0.86%
2022/02/22	0.2	1052.67	1	1040.00	1005.00	-0.8	460	-0.18%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.00%
2022/02/16	1	1155.00	0	0.00	1115.00	1	466	0.21%
2022/02/15	0	0.00	0	1125.00	1145.00	0	472	0.00%
2022/02/14	0	1133.75	1	1120.00	1110.00	-1	474	-0.21%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1135.00	0	1165.00	1180.00	0	479	0.00%
2022/02/09	0	1087.00	0	0.00	1095.00	0	476	0.01%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	2.2	1097.57	2	1115.00	1115.00	0.2	466	0.04%
2022/01/25	0.1	1171.98	0	1165.00	1165.00	0.1	425	0.02%
2022/01/24	1.1	1354.52	1	1290.00	1290.00	0.1	421	0.02%
2022/01/21	1.1	1506.36	0	0.00	1430.00	1.1	421	0.26%
2022/01/20	0	1510.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.2	1543.15	0	0.00	1505.00	0.2	418	0.04%
2022/01/18	0.1	1595.00	0	0.00	1585.00	0.1	416	0.01%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/11	0	1634.23	0	0.00	1600.00	0	441	0.00%
2022/01/10	0.1	1685.00	0.5	1742.83	1720.00	-0.4	441	-0.08%
2022/01/07	0	0.00	0	1650.00	1675.00	0	446	0.00%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	0	1630.00	1655.00	0	447	0.00%
2021/12/30	0.2	1644.84	0	0.00	1625.00	0.2	472	0.03%
2021/12/29	0.2	1669.41	0	0.00	1665.00	0.2	480	0.04%
2021/12/28	0	0.00	1.1	1689.29	1675.00	-1.1	495	-0.21%
2021/12/27	0	1655.00	0	0.00	1670.00	0	501	0.00%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/17	1	1595.00	2	1620.00	1595.00	-1	588	-0.17%
2021/12/16	1	1615.00	1	1620.00	1605.00	0	580	0.00%
2021/12/15	0	1599.84	0	0.00	1590.00	0	589	0.01%
2021/12/14	1.2	1599.57	0	1600.00	1590.00	1.1	609	0.19%
2021/12/13	0	1630.00	0	0.00	1620.00	0	614	0.00%
2021/12/09	0	1660.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1650.00	2	1672.46	1660.00	-2	653	-0.30%
2021/12/06	2	1630.00	1	1640.00	1625.00	1	669	0.15%
2021/12/03	1	1630.03	1	1640.00	1630.00	0	688	0.00%
2021/12/02	1.1	1630.65	1	1645.00	1630.00	0.1	697	0.01%
2021/12/01	2	1670.16	0	0.00	1670.00	2	695	0.29%
2021/11/30	0	0.00	0.1	1730.00	1780.00	-0.1	694	-0.01%
2021/11/29	0	0.00	1	1675.00	1660.00	-1	683	-0.15%
2021/11/26	0	0.00	0	1615.00	1630.00	0	695	0.00%
2021/11/24	1	1610.06	1	1620.00	1635.00	0	764	0.00%
2021/11/23	2.1	1610.24	2	1620.00	1625.00	0.1	769	0.01%
2021/11/22	1	1645.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	1	1685.00	1700.00	-1	780	-0.13%
2021/11/18	1	1665.00	0	1720.00	1665.00	1	784	0.13%
2021/11/17	4	1700.00	4	1725.00	1750.00	0	786	0.00%
2021/11/16	4	1613.75	5	1639.00	1660.00	-1	784	-0.13%
2021/11/15	9	1620.56	8	1596.88	1600.00	1	783	0.13%
2021/11/12	5	1720.71	5	1635.00	1630.00	0	786	0.00%
2021/11/11	3	1718.18	2	1705.00	1695.00	1	785	0.13%
2021/11/10	0	1734.09	0	0.00	1725.00	0	786	0.01%
2021/11/09	5	1688.00	5.1	1727.45	1735.00	-0.1	787	-0.01%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1667.60	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1694.27	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	2	1772.43	3	1656.67	1660.00	-1	794	-0.13%
2021/11/02	2	1797.43	1	1760.12	1780.00	1	787	0.13%
2021/11/01	2	1807.50	2	1760.05	1770.00	0	788	0.00%
2021/10/29	1	1760.00	1.1	1779.28	1790.00	-0.1	794	-0.01%
2021/10/28	2	1717.37	2	1692.50	1685.00	0	793	0.00%
2021/10/27	4	1718.75	4	1690.00	1700.00	0	796	0.00%
2021/10/26	1	1695.08	1	1719.75	1730.00	0	802	0.00%
2021/10/25	2.1	1752.44	2	1705.57	1685.00	0	807	0.00%
2021/10/22	0	1850.00	1	1849.47	1790.00	-1	807	-0.13%
2021/10/21	1	1755.00	1.1	1764.25	1780.00	-0.1	800	-0.01%
2021/10/20	1	1765.00	1	1749.98	1750.00	0	792	0.00%
2021/10/19	1	1705.00	0	0.00	1710.00	1	786	0.13%
2021/10/18	1	1725.00	1.1	1752.62	1690.00	-0.1	787	-0.01%
2021/10/15	0	0.00	0.1	1659.77	1700.00	-0.1	785	-0.01%
2021/10/14	0	1620.00	0.1	1610.00	1620.00	0	772	-0.01%
2021/10/13	0	1490.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1481.82	0	0.00	1460.00	0	770	0.01%
2021/10/08	0.1	1548.08	0	0.00	1555.00	0.1	768	0.02%
2021/10/07	0	1525.88	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.1	1510.99	0	0.00	1500.00	0.1	768	0.02%
2021/10/04	0	1570.00	0	1590.00	1570.00	0	765	0.00%
2021/10/01	1	1585.39	1	1640.00	1575.00	0	773	0.00%
2021/09/30	3	1605.18	3	1636.67	1620.00	0	782	0.00%
2021/09/29	0	1612.14	0	0.00	1580.00	0	781	0.00%
2021/09/28	1.1	1646.95	1	1660.00	1635.00	0.1	777	0.02%
2021/09/27	0.1	1775.44	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1972.50	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2041.67	0	0.00	2045.00	0	752	0.00%
2021/09/22	3	2098.33	3	2036.56	2100.00	0	752	0.00%
2021/09/17	2	2040.00	2	2144.98	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2105.00	2100.00	0	743	0.00%
2021/09/15	2	2072.49	2	2077.39	2085.00	0	743	0.00%
2021/09/14	1	1985.00	1	1999.80	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1980.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1838.00	1845.00	0	726	0.00%
2021/09/09	0	1783.33	0	1800.00	1750.00	0	721	0.00%
2021/09/08	2	1780.01	2.2	1806.22	1800.00	-0.2	714	-0.03%
2021/09/07	0	1726.25	1	1685.29	1730.00	-1	699	-0.14%
2021/09/06	0	0.00	1	1630.00	1615.00	-1	690	-0.15%
2021/09/03	3	1583.33	2	1587.50	1580.00	1	692	0.14%
2021/09/02	0.1	1602.27	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	1	1668.86	0	0.00	1580.00	1	687	0.15%
2021/08/31	0	1728.11	0.1	1780.00	1715.00	-0.1	678	-0.01%
2021/08/30	0	1775.00	0	1820.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1720.00	1745.00	0	616	0.00%
2021/08/26	0.1	1705.20	0	0.00	1710.00	0.1	615	0.02%
2021/08/25	0	1700.00	0	1650.00	1715.00	0	616	0.00%
2021/08/24	0	0.00	0	1610.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1635.00	0	1675.00	1650.00	0	599	0.00%
2021/08/19	0	1650.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1635.00	1720.00	0	595	0.00%
2021/08/11	1	1880.25	1	1914.98	1890.00	0	607	0.00%
2021/08/10	0	1920.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	1	1890.00	1	1924.98	1960.00	0	610	0.00%
2021/08/06	1	1935.00	1	1889.90	1890.00	0	609	0.00%
2021/08/05	0	1875.00	0	1913.03	1890.00	0	609	0.00%
2021/08/04	1	1830.44	1.1	1860.29	1845.00	-0.1	603	-0.02%
2021/08/03	0	1725.46	0.2	1702.91	1765.00	-0.2	586	-0.03%
2021/07/30	0	0.00	0.1	1660.00	1560.00	-0.1	567	-0.01%
2021/07/29	0	1650.00	0.1	1645.20	1650.00	0	557	-0.01%
2021/07/28	0	1540.00	0.1	1488.33	1550.00	-0.1	545	-0.01%
2021/07/27	0	0.00	0	1505.00	1500.00	0	539	0.00%
2021/07/22	0	1575.00	0	1590.00	1575.00	0	531	0.00%
2021/07/19	0	1550.00	0	1553.02	1550.00	0	519	-0.01%
2021/07/16	0	1590.00	0	1604.35	1580.00	0	510	-0.01%
2021/07/15	0	0.00	0	1605.00	1635.00	0	502	0.00%
2021/07/13	0	1615.00	0	1620.00	1610.00	0	488	-0.01%
2021/07/12	0.1	1664.58	0.1	1658.28	1590.00	0	477	0.00%
2021/07/09	0.1	1605.48	0	1615.00	1670.00	0.1	464	0.03%
2021/07/08	1.1	1709.34	1	1680.96	1635.00	0	453	0.00%
2021/07/07	1.2	1667.33	1	1625.50	1655.00	0.2	440	0.05%
2021/07/06	0.2	1587.87	0	0.00	1615.00	0.2	415	0.05%
2021/07/05	0.2	1484.31	0	0.00	1470.00	0.2	399	0.05%
2021/07/02	0	0.00	0	2065.00	2005.00	0	385	0.00%
2021/07/01	0	1955.00	0.1	1925.61	1900.00	-0.1	376	-0.01%
2021/06/30	0	1915.00	0.1	1937.33	1885.00	-0.1	370	-0.02%
2021/06/29	0	1795.00	0	1795.00	1800.00	0	363	0.00%
2021/06/28	0	1802.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0.1	1889.43	0	0.00	1870.00	0.1	347	0.02%
2021/06/24	0	1728.70	0.1	1745.00	1780.00	0	332	-0.01%
2021/06/22	0.1	1621.36	0	0.00	1580.00	0.1	318	0.03%
2021/06/18	0	1540.00	0	0.00	1520.00	0	297	0.00%
2021/06/16	0	0.00	0	1425.00	1420.00	0	283	-0.01%
2021/06/10	0	1330.00	0	1330.00	1315.00	0	270	0.00%
2021/06/09	0	1365.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	0	0.00	0.1	1390.00	1325.00	-0.1	263	-0.04%
2021/06/07	0	0.00	0	1430.00	1405.00	0	256	0.00%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1360.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0.1	1340.00	1345.00	-0.1	244	-0.04%
2021/05/25	0	0.00	0	1185.00	1195.00	0	232	0.00%
2021/05/24	0	1195.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0	1155.00	0.1	1160.00	1160.00	0	230	-0.02%
2021/05/20	0.1	1230.00	0	0.00	1215.00	0.1	220	0.02%
2021/05/19	1.2	1295.00	1	1330.00	1250.00	0.2	212	0.09%
2021/05/18	0.1	1275.00	0	1235.00	1295.00	0	205	0.01%
2021/05/17	0	0.00	0.1	1180.00	1180.00	-0.1	195	-0.04%
2021/05/14	1	1069.80	1	1075.00	1075.00	0	192	0.01%
2021/05/13	0.1	1090.00	0.1	1055.81	1090.00	-0.1	184	-0.03%
2021/05/11	0	0.00	0	997.00	986.00	0	178	-0.01%
2021/05/05	0	1000.00	0	0.00	997.00	0	183	0.01%
2021/05/04	0.1	1005.00	0	996.00	997.00	0.1	186	0.04%
2021/05/03	0.1	1020.00	0	0.00	1000.00	0.1	187	0.03%
2021/04/27	0.1	1000.00	0	0.00	980.00	0.1	203	0.05%
2021/04/23	0	1085.00	0	1025.00	1100.00	0	213	-0.01%
2021/04/20	0	0.00	0	997.00	1000.00	0	229	-0.01%
2021/03/30	0	935.00	0	0.00	958.00	0	260	0.00%
2021/03/29	0	960.00	0	959.00	933.00	0	271	0.01%
2021/03/26	0	945.00	0	0.00	953.00	0	277	0.00%
2021/03/18	0	904.00	0	0.00	895.00	0	310	0.01%
2021/03/16	0	0.00	0	898.00	896.00	0	316	-0.01%
2021/03/09	0	0.00	0	833.00	860.00	0	315	0.00%
2021/03/08	0	878.00	0	890.00	868.00	0	315	0.00%
2021/03/05	0	873.33	0	0.00	878.00	0	317	0.00%
2021/02/26	0	964.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	990.00	0	0.00	998.00	0	344	0.00%
2021/02/24	0	986.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	1	926.00	961.00	-1	345	-0.29%
2021/02/18	1	865.00	0	0.00	865.00	1	354	0.28%
2021/02/17	1	824.00	1	814.00	821.00	0	353	0.00%
2021/02/02	1	825.00	1	823.00	817.00	0	372	0.00%
2021/01/22	1	837.00	2	853.00	837.00	-1	366	-0.27%
2021/01/21	1	825.00	1	831.00	824.00	0	359	0.00%
2021/01/20	1	801.00	3	803.34	796.00	-2	356	-0.56%
2021/01/18	0	0.00	2	761.00	760.00	-2	342	-0.58%
2021/01/15	2	757.99	0	0.00	778.00	2	335	0.60%
2021/01/14	1	760.00	0	763.00	754.00	1	334	0.30%
2021/01/12	0	0.00	1	683.00	699.00	-1	329	-0.30%
2021/01/07	1	681.00	0	0.00	675.00	1	335	0.30%
2021/01/05	0	0.00	0	645.00	648.00	0	324	-0.01%
2021/01/04	0	0.00	0.1	644.00	645.00	-0.1	329	-0.02%
2020/12/28	0	0.00	0	636.00	637.00	0	339	0.00%
2020/12/25	0	0.00	0	621.00	619.00	0	337	-0.01%
2020/12/24	1	629.00	1	633.00	634.00	0	339	0.00%
2020/12/22	1	620.00	0	0.00	618.00	1	329	0.30%
2020/12/18	0	0.00	2	620.50	616.00	-2	322	-0.62%
2020/12/17	0	0.00	1	619.00	611.00	-1	316	-0.32%
2020/12/14	2	585.54	1	585.00	583.00	1	314	0.32%
2020/12/11	1	607.00	0	0.00	604.00	1	312	0.32%
2020/12/08	1	609.15	0	0.00	608.00	1	306	0.34%
2020/11/24	1	607.01	0	0.00	607.00	1	335	0.30%
2020/11/20	0	0.00	0.1	675.00	676.00	-0.1	335	-0.02%
2020/11/19	0.1	668.33	0	0.00	684.00	0.1	349	0.02%
2020/11/17	0	648.00	0	0.00	644.00	0	353	0.01%
2020/11/16	0	632.00	0	0.00	633.00	0	373	0.01%
2020/11/12	0	642.00	0	0.00	627.00	0	388	0.00%
2020/11/11	0	638.00	0	0.00	628.00	0	386	0.00%
2020/11/06	0	690.00	0	0.00	689.00	0	372	0.00%
2020/10/26	0	0.00	0	720.00	688.00	0	389	0.00%
2020/10/07	1	696.00	1	713.00	725.00	0	405	0.00%
2020/09/21	0	0.00	0	729.00	732.00	0	418	0.00%
2020/09/04	0	0.00	2	723.00	716.00	-2	441	-0.45%
2020/08/31	1	730.00	0	0.00	729.00	1	422	0.24%
2020/08/28	0	725.00	0	0.00	725.00	0	416	0.00%
2020/08/25	1	720.00	0	0.00	718.00	1	398	0.25%
2020/08/21	1	680.00	1	679.00	679.00	0	386	0.00%
2020/08/18	0	0.00	1	618.00	620.00	-1	339	-0.29%
2020/08/13	1	615.00	0	0.00	608.00	1	360	0.28%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.00%
2020/07/24	1	688.00	1	670.00	668.00	0	395	0.00%
2020/07/22	2	700.50	2	691.00	683.00	0	394	0.00%
2020/07/16	0	0.00	1	750.00	750.00	-1	381	-0.26%
2020/07/15	1	785.00	0	0.00	785.00	1	380	0.26%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/07	0	0.00	0.1	800.00	794.00	-0.1	380	-0.03%
2020/07/03	0	756.00	0	0.00	756.00	0	374	0.00%
2020/07/01	0	0.00	1	748.00	740.00	-1	381	-0.26%
2020/06/30	1	728.00	1	716.00	716.00	0	385	0.00%
2020/06/29	2	722.00	2	723.00	723.00	0	388	0.00%
2020/06/23	0	0.00	0	726.00	720.00	0	385	0.00%
2020/06/22	0	0.00	1	726.00	710.00	-1	381	-0.26%
2020/06/18	1	711.00	0	0.00	684.00	1	368	0.27%
2020/06/16	0	0.00	1	650.00	646.00	-1	354	-0.28%
2020/06/15	1	635.00	0	0.00	626.00	1	352	0.28%
2020/06/12	0	0.00	1	645.00	650.00	-1	351	-0.28%
2020/06/11	0	629.00	0	0.00	629.00	0	348	0.00%
2020/06/03	0	0.00	0	580.00	580.00	0	338	0.00%
2020/05/26	0	555.00	0	0.00	555.00	0	318	0.00%
2020/05/21	1	550.00	1.1	546.30	548.00	-0.1	314	-0.04%
2020/05/20	2	515.50	1	527.00	526.00	1	308	0.32%
2020/05/15	0	489.00	0	0.00	489.50	0	308	0.00%
2020/05/14	0.2	482.00	0	0.00	482.00	0.2	310	0.05%
2020/05/13	2	518.00	2	499.00	499.50	0	304	0.00%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.00%
2020/05/08	0.1	579.00	0	0.00	579.00	0.1	275	0.02%
2020/05/05	0	0.00	0	473.00	471.00	0	247	0.00%
2020/04/24	0	477.00	0	0.00	477.00	0	239	0.00%
2020/04/09	0	0.00	1	415.00	425.00	-1	189	-0.53%
2020/03/17	1	302.00	0	0.00	307.50	1	121	0.82%
2020/02/10	0	0.00	1	310.00	315.00	-1	42	-2.35%
2019/09/12	0	0.00	1	270.00	268.50	-1	39	-2.56%
2019/09/11	1	264.00	1	266.50	264.50	0	39	0.00%
2019/09/09	1	262.00	0	0.00	262.00	1	38	2.62%
2019/02/22	0	0.00	1	242.00	240.00	-1	115	-0.86%
2019/02/11	2	233.50	2	235.50	235.00	0	95	0.00%
2019/01/18	0	0.00	1	213.50	213.50	-1	84	-1.18%
2018/12/26	0	0.00	1	184.50	183.50	-1	106	-0.94%
2018/12/25	1	183.50	0	0.00	183.00	1	107	0.93%
2018/11/29	1	197.00	5	196.00	197.50	-4	116	-3.44%
2018/11/28	0	0.00	4	191.00	192.00	-4	111	-3.59%
2018/11/23	0	0.00	2	186.75	186.00	-2	110	-1.81%
2018/11/15	1	189.50	0	0.00	187.50	1	121	0.82%
2018/10/18	0	0.00	2	171.00	171.00	-2	145	-1.37%
2018/10/17	2	170.25	2	172.00	170.50	0	148	0.00%
2018/10/16	2	169.25	0	0.00	169.00	2	150	1.33%
2018/10/15	5	170.00	5	170.00	170.00	0	148	0.00%
2018/10/12	1	171.00	1	172.00	173.50	0	146	0.00%
2018/10/08	0	0.00	5	174.20	176.00	-5	142	-3.50%
2018/10/05	12	175.71	6	175.58	174.00	6	142	4.20%
2018/10/04	5	179.00	5	178.20	178.00	0	141	0.00%
2018/10/03	1	180.00	6	180.92	180.50	-5	141	-3.53%
2018/10/01	1	177.00	0	0.00	179.00	1	141	0.71%
2018/09/20	8	182.25	2	183.00	179.50	6	137	4.38%
2018/09/19	4	184.00	4	185.25	184.00	0	134	0.00%
2018/09/18	2	185.75	0	0.00	185.00	2	134	1.48%
2018/09/10	1	185.00	0	0.00	185.50	1	136	0.73%
2018/09/07	3	189.17	3	189.00	187.00	0	136	0.00%
2018/09/05	0	0.00	2	192.00	190.50	-2	134	-1.48%
2018/09/03	2	195.25	0	0.00	193.50	2	134	1.48%
2018/08/29	2	196.00	4	196.00	195.00	-2	136	-1.47%
2018/08/28	2	196.00	0	0.00	196.00	2	135	1.47%
2018/08/15	1	190.00	0	0.00	191.00	1	137	0.73%
2018/08/08	2	195.25	1	196.50	196.50	1	131	0.76%
2018/08/06	1	198.00	0	0.00	196.00	1	130	0.76%
2018/08/03	1	198.50	0	0.00	198.00	1	129	0.77%
2018/08/02	0	0.00	2	199.50	199.00	-2	129	-1.54%
2018/08/01	1	199.50	1	201.50	200.00	0	127	0.00%
2018/07/31	1	200.50	0	0.00	200.00	1	124	0.80%
2018/07/26	1	200.50	1	201.00	201.50	0	119	0.00%
2018/07/24	1	207.00	0	0.00	206.50	1	111	0.90%
2018/06/28	0	0.00	1	207.50	209.00	-1	130	-0.77%
2018/06/27	1	206.00	0	0.00	205.50	1	130	0.77%
2018/06/07	1	224.00	2	223.00	223.00	-1	135	-0.74%
2018/06/05	1	229.50	0	0.00	228.00	1	136	0.73%
2018/06/01	0	0.00	1	235.50	240.00	-1	135	-0.74%
2018/05/24	1	222.50	1	223.50	226.00	0	141	0.00%
2018/05/23	1	223.50	0	0.00	222.00	1	141	0.70%
2018/05/18	1	236.50	0	0.00	234.50	1	150	0.66%
2018/05/17	1	237.50	1	238.00	238.00	0	153	0.00%
2018/05/15	1	243.00	1	242.00	242.00	0	162	0.00%
2018/04/26	1	252.00	1	253.00	250.00	0	205	0.00%
2018/04/19	1	259.50	1	260.50	260.50	0	203	0.00%
2018/04/09	0	0.00	1	274.50	276.50	-1	191	-0.52%
2018/03/06	1	287.00	0	0.00	288.00	1	186	0.54%
2018/02/07	0	0.00	1	285.00	277.00	-1	147	-0.68%
2018/02/02	1	276.50	0	0.00	276.50	1	130	0.77%
2018/01/31	0	0.00	3	258.33	263.50	-3	118	-2.54%
2018/01/30	2	255.50	0	0.00	255.50	2	110	1.81%
2018/01/26	0	0.00	1	235.00	232.50	-1	101	-0.98%
2018/01/18	0	0.00	3	231.00	231.50	-3	101	-2.96%