東哥遊艇 (8478)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒▲0.77%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	369.50	369.00	-1	708	-0.14%
2024/05/29	0	0.00	0	378.00	374.50	0	767	0.00%
2024/05/27	0	0.00	1	379.00	379.00	-1	800	-0.12%
2024/05/23	0	0.00	1	374.00	374.00	-1	800	-0.12%
2024/05/22	0	0.00	0.1	385.50	379.50	-0.1	799	-0.01%
2024/05/21	0.1	375.50	0	0.00	374.50	0.1	794	0.01%
2024/05/20	0	0.00	1	379.13	386.00	-1	790	-0.13%
2024/05/17	0	0.00	0.1	367.00	368.00	-0.1	774	-0.01%
2024/05/16	2	365.75	0	0.00	365.50	2	775	0.26%
2024/05/10	1	363.00	0	0.00	364.00	1	783	0.13%
2024/05/09	1	370.00	0	0.00	363.00	1	781	0.13%
2024/05/07	2.1	374.06	0	0.00	374.50	2.1	772	0.27%
2024/05/06	0	0.00	0	392.50	395.00	0	758	0.00%
2024/05/03	0	390.50	1	386.50	383.00	-1	757	-0.13%
2024/05/02	1	389.50	1	386.50	388.50	0	758	0.00%
2024/04/29	1.3	398.80	1.1	400.40	400.00	0.2	758	0.03%
2024/04/26	1	396.00	0	0.00	396.00	1	759	0.13%
2024/04/24	0	0.00	0	383.00	384.00	0	772	0.00%
2024/04/22	0	0.00	2	370.00	370.00	-2	784	-0.25%
2024/04/19	1	383.21	0	0.00	378.00	1	781	0.13%
2024/04/16	1	377.00	0	0.00	377.00	1	774	0.13%
2024/04/12	0	400.50	0.1	403.99	396.00	0	763	0.00%
2024/04/11	1	417.00	1.1	410.36	409.50	-0.1	752	-0.01%
2024/04/09	0	0.00	0.1	405.00	412.00	-0.1	726	-0.01%
2024/04/08	2	419.25	0	0.00	411.00	2	721	0.28%
2024/04/03	3	427.33	2.1	422.54	420.00	0.9	722	0.12%
2024/04/02	1	389.00	3.1	397.58	399.50	-2.1	679	-0.31%
2024/03/27	0.1	380.00	0	0.00	385.00	0.1	679	0.01%
2024/03/26	0	0.00	0.2	378.00	376.50	-0.2	684	-0.02%
2024/03/25	2	390.75	0	0.00	387.00	2	690	0.29%
2024/03/20	1	388.00	1	393.00	395.50	0	721	0.00%
2024/03/19	0.1	385.50	0.1	381.00	380.00	0	710	0.00%
2024/03/18	0.3	382.00	0	0.00	384.00	0.3	709	0.04%
2024/03/15	0	0.00	1	384.00	380.50	-1	711	-0.14%
2024/03/13	0.1	381.50	0	0.00	378.50	0.1	749	0.01%
2024/03/12	0	0.00	0.1	387.50	390.00	-0.1	749	-0.01%
2024/03/11	1	384.00	1	387.00	377.50	0	750	0.00%
2024/03/08	1	389.90	0	0.00	384.00	1	782	0.13%
2024/03/07	5.1	418.11	3	417.83	404.50	2.1	768	0.28%
2024/03/06	8	429.69	6	426.52	425.50	2	752	0.26%
2024/03/05	4.3	434.71	4	433.00	414.00	0.3	707	0.05%
2024/03/04	3	412.00	5.2	416.34	421.00	-2.2	589	-0.37%
2024/03/01	0	0.00	0.3	383.50	383.00	-0.3	563	-0.04%
2024/02/29	2	355.50	0.3	360.00	362.00	1.8	540	0.32%
2024/02/16	1	354.50	1	353.00	353.00	0	678	0.00%
2024/02/15	0.1	336.50	0	0.00	336.00	0.1	678	0.01%
2024/02/01	0	0.00	0	337.00	337.00	0	694	-0.01%
2024/01/31	0.1	343.00	0	0.00	337.50	0.1	701	0.01%
2024/01/30	0	347.00	0	0.00	343.50	0	711	0.00%
2024/01/29	0.2	347.76	0	0.00	348.00	0.2	719	0.03%
2024/01/26	0	0.00	0	344.00	343.00	0	729	0.00%
2024/01/25	0	349.00	0	0.00	345.00	0	734	0.01%
2024/01/23	0	351.00	0	0.00	350.00	0	746	0.00%
2024/01/18	0.1	339.08	0	0.00	333.00	0.1	747	0.02%
2024/01/17	0.1	360.42	0	0.00	351.00	0.1	738	0.02%
2024/01/10	15	381.50	15	382.00	375.50	0	789	0.00%
2024/01/09	0	0.00	1	375.00	376.00	-1	796	-0.13%
2024/01/08	0	377.50	0	0.00	374.50	0	817	0.01%
2024/01/05	0	0.00	1	373.00	374.50	-1	906	-0.11%
2024/01/04	0	372.50	0	0.00	373.00	0	968	0.00%
2024/01/02	0.2	379.06	0	0.00	378.00	0.2	991	0.02%
2023/12/28	0	0.00	0.1	381.00	381.00	-0.1	1,040	-0.01%
2023/12/27	0.3	380.59	0	0.00	381.00	0.3	1,095	0.03%
2023/12/22	0	381.50	0	0.00	379.50	0	1,124	0.00%
2023/12/20	0	0.00	0.1	390.02	388.00	-0.1	1,147	-0.01%
2023/12/19	2.1	393.30	7	397.86	389.00	-4.9	1,156	-0.42%
2023/12/18	1.1	391.00	0	0.00	390.50	1.1	1,138	0.10%
2023/12/15	2	385.75	1	383.00	383.00	1	1,156	0.09%
2023/12/14	0	0.00	2	386.00	385.00	-2	1,213	-0.16%
2023/12/13	1	384.50	2	385.00	384.50	-1	1,215	-0.08%
2023/12/12	0	388.50	0	0.00	387.50	0	1,222	0.00%
2023/12/11	3	388.17	3	386.67	387.00	0	1,228	0.00%
2023/12/08	7	395.00	5	393.10	385.50	2	1,238	0.16%
2023/12/05	4	401.75	0	0.00	394.00	4	1,267	0.32%
2023/12/04	1	394.50	2	397.00	395.00	-1	1,256	-0.08%
2023/12/01	2	393.50	3	396.33	392.00	-1	1,250	-0.08%
2023/11/30	1	391.00	0	392.00	391.50	1	1,245	0.08%
2023/11/28	6	393.83	2.1	393.07	388.00	3.9	1,250	0.31%
2023/11/27	0	0.00	0.2	384.99	379.00	-0.2	1,236	-0.02%
2023/11/24	4.1	392.35	3	390.50	385.00	1.1	1,243	0.08%
2023/11/22	1	378.50	0	0.00	369.50	1	1,162	0.09%
2023/11/21	0	0.00	2	377.54	375.00	-2	1,203	-0.17%
2023/11/20	0	0.00	1.1	375.08	375.00	-1.1	1,212	-0.09%
2023/11/16	0	0.00	1	381.00	374.50	-1	1,231	-0.08%
2023/11/15	6	378.17	3.2	378.66	379.00	2.8	1,254	0.22%
2023/11/10	1	368.50	0	0.00	366.00	1	1,313	0.08%
2023/11/09	0	0.00	0	378.00	374.00	0	1,361	0.00%
2023/11/08	0	383.50	0	0.00	382.50	0	1,395	0.00%
2023/11/07	0	0.00	0	383.04	382.00	0	1,431	0.00%
2023/11/06	0	0.00	0.1	379.00	379.00	-0.1	1,467	0.00%
2023/11/03	0	0.00	0.1	372.00	374.50	-0.1	1,510	-0.01%
2023/11/02	0.1	366.60	0	0.00	366.00	0.1	1,566	0.01%
2023/11/01	0.1	362.00	0	0.00	359.00	0.1	1,568	0.01%
2023/10/31	1	375.00	0.2	366.50	362.50	0.8	1,585	0.05%
2023/10/30	2	377.75	3	375.35	377.50	-1	1,621	-0.06%
2023/10/26	0	0.00	0	371.50	369.50	0	1,651	0.00%
2023/10/24	1	363.50	1	368.00	372.50	0	1,863	0.00%
2023/10/23	0	369.00	0	0.00	363.00	0	1,917	0.00%
2023/10/20	2.1	370.23	1	369.00	369.00	1.1	1,945	0.05%
2023/10/19	4	379.50	2	378.75	378.50	2	1,950	0.10%
2023/10/18	1	398.50	1	390.50	392.00	0	1,946	0.00%
2023/10/17	1.3	392.41	0	0.00	390.50	1.3	1,950	0.06%
2023/10/16	0	0.00	1	394.00	393.50	-1	1,941	-0.05%
2023/10/13	9	414.88	6.2	416.06	406.00	2.8	1,934	0.15%
2023/10/12	7	403.14	9.4	397.35	408.50	-2.4	1,861	-0.13%
2023/10/11	1.1	385.61	1.1	373.37	371.50	0	1,814	0.00%
2023/10/06	1	394.00	1	394.00	393.00	0	1,811	0.00%
2023/10/05	0.1	395.50	0	0.00	393.50	0.1	1,822	0.01%
2023/10/04	5	407.90	5	401.30	396.00	0	1,882	0.00%
2023/10/03	6	407.50	5.1	409.31	406.00	0.9	1,885	0.05%
2023/10/02	1	388.00	2.1	384.44	387.00	-1.1	1,855	-0.06%
2023/09/28	1.1	381.27	1	383.00	376.00	0.1	1,883	0.01%
2023/09/27	1	376.50	1	379.00	382.00	0	1,973	0.00%
2023/09/22	1	369.50	2.1	369.52	372.50	-1.1	2,008	-0.05%
2023/09/21	1	360.50	0	0.00	358.00	1	2,009	0.05%
2023/09/20	2	364.26	2	366.75	365.00	0	2,013	0.00%
2023/09/19	3.1	393.32	1.1	375.95	375.00	2	2,019	0.10%
2023/09/15	0	0.00	0	376.00	377.50	0	2,048	0.00%
2023/09/13	1	378.50	2	379.00	379.00	-1	2,073	-0.05%
2023/09/12	1	374.00	1	372.50	371.00	0	2,108	0.00%
2023/09/11	1.2	374.94	2	377.75	372.00	-0.8	2,138	-0.04%
2023/09/08	0	395.21	2	390.00	395.50	-2	2,145	-0.09%
2023/09/07	1	418.58	0	0.00	403.00	1	2,167	0.05%
2023/09/04	0	0.00	1	410.50	410.50	-1	2,264	-0.04%
2023/09/01	0	416.00	0	423.00	411.50	0	2,315	0.00%
2023/08/31	1	430.97	0	0.00	420.00	1	2,359	0.04%
2023/08/30	1.1	425.73	1.5	427.73	426.50	-0.4	2,433	-0.02%
2023/08/29	0	416.00	0	0.00	420.00	0	2,624	0.00%
2023/08/28	0	410.50	0.5	410.50	416.50	-0.5	2,687	-0.02%
2023/08/25	2.4	426.15	5	428.10	415.50	-2.6	2,706	-0.10%
2023/08/24	1	429.00	1	433.00	426.50	0	2,716	0.00%
2023/08/23	1	430.50	0	0.00	430.50	1	2,727	0.04%
2023/08/21	2.1	434.31	1	436.00	436.50	1.1	2,754	0.04%
2023/08/18	1.1	454.42	1	437.50	437.00	0.1	2,761	0.00%
2023/08/17	1	452.00	1	459.00	458.00	0	2,803	0.00%
2023/08/16	3.1	442.92	2	441.50	441.50	1.1	2,832	0.04%
2023/08/15	3	462.48	4	462.00	462.00	-1	2,923	-0.03%
2023/08/14	2	450.50	1	454.00	463.50	1	2,945	0.03%
2023/08/11	1.1	442.32	0.1	455.00	450.00	1	2,986	0.03%
2023/08/10	6.2	451.33	1	455.00	447.50	5.2	3,026	0.17%
2023/08/09	4.1	492.09	5	491.80	486.00	-1	3,029	-0.03%
2023/08/08	8.2	527.07	2	508.00	508.00	6.2	3,076	0.20%
2023/08/07	1	563.00	0	0.00	562.00	1	3,089	0.03%
2023/08/02	2.6	570.68	2	566.50	556.00	0.6	3,225	0.02%
2023/07/31	1	570.02	1	575.00	569.00	0	3,361	0.00%
2023/07/28	4.4	570.46	0	0.00	567.00	4.4	3,474	0.13%
2023/07/27	5.2	620.75	3	645.33	590.00	2.2	3,526	0.06%
2023/07/26	0	0.00	13.3	636.11	649.00	-13.3	3,404	-0.39%
2023/07/25	2	585.50	5	588.18	590.00	-3	3,414	-0.09%
2023/07/24	2	569.50	0	0.00	566.00	2	3,431	0.06%
2023/07/20	2	561.50	2	564.00	562.00	0	3,538	0.00%
2023/07/19	1	554.00	0	0.00	551.00	1	3,591	0.03%
2023/07/18	2.2	549.87	1	548.00	546.00	1.2	3,656	0.03%
2023/07/17	1.1	579.84	1	572.00	560.00	0.1	3,708	0.00%
2023/07/14	0	0.00	2	587.00	589.00	-2	3,766	-0.05%
2023/07/13	1	576.04	0	0.00	583.00	1	3,790	0.03%
2023/07/12	8	596.73	1	586.00	584.00	7	3,781	0.19%
2023/07/11	12.1	614.16	10	597.92	595.00	2	3,768	0.05%
2023/07/10	4	596.33	5.1	598.63	614.00	-1.1	3,697	-0.03%
2023/07/07	1	590.95	1	581.00	579.00	0	3,645	0.00%
2023/07/06	8.1	602.85	8	603.38	587.00	0.1	3,619	0.00%
2023/07/05	18	613.17	17.3	615.75	604.00	0.7	3,578	0.02%
2023/07/04	1	592.00	1	595.00	591.00	0	3,478	0.00%
2023/07/03	1	585.00	1	593.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	1	589.00	586.00	-1	3,446	-0.03%
2023/06/29	2	568.00	2	573.50	579.00	0	3,411	0.00%
2023/06/28	0	575.00	0.1	576.00	571.00	-0.1	3,401	0.00%
2023/06/27	3	579.33	1	579.00	579.00	2	3,410	0.06%
2023/06/26	1	581.00	1	584.00	584.00	0	3,529	0.00%
2023/06/21	5	588.20	6	588.83	577.00	-1	3,901	-0.03%
2023/06/19	0	0.00	4	578.04	573.00	-4	4,178	-0.10%
2023/06/16	6.1	584.34	6	585.17	581.00	0.1	4,259	0.00%
2023/06/15	7	583.00	9	583.56	581.00	-2	4,258	-0.05%
2023/06/14	2	560.52	1	570.00	569.00	1	4,273	0.02%
2023/06/13	13.1	579.27	8	572.13	568.00	5.1	4,268	0.12%
2023/06/12	4.2	590.45	4	600.75	589.00	0.2	4,264	0.00%
2023/06/09	3.3	589.25	2	586.50	580.00	1.3	4,257	0.03%
2023/06/08	2.3	585.51	2	585.50	575.00	0.3	4,268	0.01%
2023/06/07	4.4	593.93	3	595.62	584.00	1.4	4,282	0.03%
2023/06/06	3.1	614.07	0	0.00	594.00	3.1	4,249	0.07%
2023/06/05	10	639.50	13	640.39	621.00	-3	4,238	-0.07%
2023/06/02	14	640.77	14.5	645.62	635.00	-0.5	4,273	-0.01%
2023/06/01	5	586.00	10.1	582.18	598.00	-5.1	4,170	-0.12%
2023/05/31	3	538.67	14	537.79	544.00	-11	4,210	-0.26%
2023/05/30	4	533.00	6	537.15	531.00	-2	4,258	-0.05%
2023/05/29	1	511.01	1	525.00	520.00	0	4,272	0.00%
2023/05/26	6	515.67	4	515.00	514.00	2	4,401	0.05%
2023/05/25	1	528.00	2.4	529.50	522.00	-1.4	4,560	-0.03%
2023/05/24	5	524.00	1	519.00	520.00	4	4,965	0.08%
2023/05/23	17.6	536.10	2.5	539.40	531.00	15.1	5,095	0.30%
2023/05/22	6	557.00	7	557.29	554.00	-1	5,132	-0.02%
2023/05/19	5	550.80	8	549.63	553.00	-3	5,174	-0.06%
2023/05/18	8	523.63	5	527.00	527.00	3	5,172	0.06%
2023/05/17	3.5	526.86	6	524.17	528.00	-2.5	5,197	-0.05%
2023/05/16	6	516.67	4	517.00	505.00	2	5,276	0.04%
2023/05/15	3	510.33	2.1	508.75	503.00	0.9	5,228	0.02%
2023/05/12	7	501.13	6.1	499.22	513.00	1	5,252	0.02%
2023/05/11	1.1	505.37	0	0.00	495.00	1.1	5,184	0.02%
2023/05/10	5	517.00	6.5	518.54	513.00	-1.5	5,142	-0.03%
2023/05/09	8	525.38	8	531.50	513.00	0	5,198	0.00%
2023/05/08	9	527.11	10.2	528.70	520.00	-1.2	5,165	-0.02%
2023/05/05	4	494.75	5	494.30	499.00	-1	5,121	-0.02%
2023/05/04	16.1	513.41	13.1	503.26	492.00	3.1	5,182	0.06%
2023/05/03	10.5	516.24	12.4	517.05	521.00	-1.9	5,225	-0.04%
2023/05/02	0	0.00	0	474.00	474.50	0	5,318	0.00%
2023/04/28	4.1	473.44	4	475.13	472.50	0.1	5,302	0.00%
2023/04/27	2.1	463.76	1	473.00	459.00	1.1	5,433	0.02%
2023/04/26	4	448.88	6	454.92	460.00	-2	5,522	-0.04%
2023/04/25	5	452.68	7	450.43	450.00	-2	5,540	-0.04%
2023/04/24	1	458.01	1	456.00	460.50	0	5,468	0.00%
2023/04/21	8.1	443.18	7	444.21	437.00	1.1	5,425	0.02%
2023/04/20	17	455.47	15	451.50	447.50	2	5,384	0.04%
2023/04/19	4	455.10	4	465.00	453.00	0	5,359	0.00%
2023/04/18	2.2	530.00	0	0.00	503.00	2.2	5,311	0.04%
2023/04/10	1	525.00	0.1	518.00	525.00	0.9	5,516	0.02%
2023/04/07	0	511.00	0	0.00	513.00	0	5,553	0.00%
2023/03/31	0.1	516.00	0.1	518.00	515.00	0	5,622	0.00%
2023/03/29	0	530.00	0	555.00	512.00	0	5,781	0.00%
2023/03/28	0.1	546.24	0	0.00	548.00	0.1	5,929	0.00%
2023/03/27	8	506.75	14	512.93	528.00	-6	5,980	-0.10%
2023/03/24	26	489.71	30	487.02	480.00	-4	5,864	-0.07%
2023/03/23	18	459.83	18	458.89	473.00	0	5,531	0.00%
2023/03/22	17	415.91	31.4	417.36	430.00	-14.4	5,400	-0.27%
2023/03/21	13	394.77	11	395.23	391.00	2	5,304	0.04%
2023/03/20	8	385.44	9.5	385.48	386.50	-1.5	5,256	-0.03%
2023/03/17	10	377.05	12.1	378.13	380.50	-2.1	5,302	-0.04%
2023/03/16	9.1	359.36	50	360.28	364.50	-40.9	5,289	-0.77%
2023/03/15	15.2	367.31	14	369.46	366.50	1.2	5,326	0.02%
2023/03/14	26.2	368.20	1	377.00	357.50	25.2	5,356	0.47%
2023/03/13	21	373.58	23	377.57	380.00	-2	5,345	-0.04%
2023/03/10	21.1	378.35	13	380.23	384.50	8.1	5,369	0.15%
2023/03/09	8.1	392.43	6	395.67	391.50	2.1	5,378	0.04%
2023/03/08	24.1	395.38	15	396.70	393.50	9.1	5,428	0.17%
2023/03/07	40	407.63	20	409.28	398.50	20	5,514	0.36%
2023/03/06	7	401.57	21	400.36	407.50	-14	5,533	-0.25%
2023/03/03	32	396.97	22	396.19	392.50	10	5,555	0.18%
2023/03/02	6	392.33	15.2	392.23	395.50	-9.2	5,580	-0.16%
2023/03/01	14	381.53	13	383.46	385.00	1	5,646	0.02%
2023/02/24	34.2	389.29	26	392.15	387.00	8.2	5,858	0.14%
2023/02/23	25.1	388.81	24.2	390.43	390.50	0.9	5,789	0.02%
2023/02/22	23.2	405.54	21.1	394.48	371.00	2.1	5,732	0.04%
2023/02/21	10	381.65	17.2	383.99	404.50	-7.2	5,550	-0.13%
2023/02/20	5.2	362.04	8.3	363.61	368.00	-3.1	5,529	-0.06%
2023/02/17	12.1	358.37	10	355.90	353.50	2.1	5,515	0.04%
2023/02/16	6.1	355.07	12.3	355.86	356.00	-6.3	5,490	-0.11%
2023/02/15	9.2	345.14	8.1	347.70	346.50	1.1	5,419	0.02%
2023/02/14	16.4	351.39	21.9	349.17	341.00	-5.5	5,353	-0.10%
2023/02/13	9.4	335.17	2	336.50	334.00	7.4	5,228	0.14%
2023/02/10	6	346.58	3.1	347.32	342.00	2.9	5,232	0.05%
2023/02/09	6.5	343.65	7	346.36	341.50	-0.5	5,215	-0.01%
2023/02/08	24	342.85	29	342.57	342.00	-5	5,261	-0.10%
2023/02/07	19.2	343.06	18.2	346.27	342.00	0.9	5,261	0.02%
2023/02/06	14	342.07	11.1	343.11	342.00	2.9	5,240	0.06%
2023/02/03	10.1	329.73	10	331.55	336.50	0	5,240	0.00%
2023/02/02	18.1	336.46	25	338.86	336.50	-6.9	5,224	-0.13%
2023/02/01	29.3	342.32	12	350.04	337.00	17.3	5,157	0.33%
2023/01/31	14	401.77	19	398.11	374.00	-5	5,053	-0.10%
2023/01/17	13	356.58	21	366.14	378.00	-8	4,973	-0.16%
2023/01/16	13	337.12	20.7	328.08	344.00	-7.7	4,867	-0.16%
2023/01/13	9	310.17	37.3	308.92	313.00	-28.3	4,796	-0.59%
2023/01/12	2	299.00	5	301.50	302.00	-3	4,783	-0.06%
2023/01/11	25.2	299.16	3	299.00	300.50	22.2	4,818	0.46%
2023/01/10	8.1	306.11	10	306.10	303.00	-1.9	4,871	-0.04%
2023/01/09	5	315.50	5.5	315.47	314.50	-0.5	4,906	-0.01%
2023/01/06	7	306.86	6	308.08	307.50	1	4,957	0.02%
2023/01/05	11.1	310.16	8	311.19	309.00	3.1	5,033	0.06%
2023/01/04	2	301.00	6.2	306.35	312.00	-4.2	5,080	-0.08%
2023/01/03	3	294.67	30.2	294.90	305.00	-27.2	5,160	-0.53%
2022/12/30	13	290.19	2	290.00	291.50	11	5,204	0.21%
2022/12/29	31.1	280.24	64.1	286.20	292.00	-33	5,266	-0.63%
2022/12/28	37.3	287.38	2	291.25	288.00	35.3	5,351	0.66%
2022/12/27	16.2	294.46	13	296.31	293.00	3.2	5,487	0.06%
2022/12/26	22	292.00	8	293.75	291.50	14	5,651	0.25%
2022/12/23	13	288.19	18	291.31	297.00	-5	5,783	-0.09%
2022/12/22	18	294.42	19.2	296.17	294.00	-1.2	5,866	-0.02%
2022/12/21	26.2	289.82	19	291.97	290.00	7.2	5,909	0.12%
2022/12/20	20.2	318.56	10	320.40	301.50	10.2	5,873	0.17%
2022/12/19	3.1	330.49	9.3	331.43	335.00	-6.2	5,774	-0.11%
2022/12/16	5	323.10	2	323.00	321.00	3	5,783	0.05%
2022/12/15	0	0.00	3.3	327.82	330.00	-3.3	5,812	-0.06%
2022/12/14	3.3	323.02	2	323.50	321.50	1.3	5,955	0.02%
2022/12/13	17.2	327.66	17.5	326.26	322.50	-0.3	6,040	0.00%
2022/12/12	6.3	324.02	6	323.25	319.00	0.3	6,034	0.00%
2022/12/09	9	313.67	12.1	314.89	325.00	-3.1	6,035	-0.05%
2022/12/08	17	307.59	5	307.90	306.50	12	5,990	0.20%
2022/12/07	8.1	309.28	6	310.70	313.00	2.1	5,985	0.03%
2022/12/06	12.2	325.55	10.2	327.83	314.50	2	5,991	0.03%
2022/12/05	1	322.50	2	324.25	321.50	-1	6,023	-0.02%
2022/12/02	13	320.85	16	320.19	318.50	-3	5,990	-0.05%
2022/12/01	13	324.88	11	323.05	318.00	2	5,922	0.03%
2022/11/30	15.4	323.48	27.1	321.29	320.50	-11.8	5,862	-0.20%
2022/11/29	23.3	332.44	13	330.65	323.50	10.3	5,791	0.18%
2022/11/28	36	327.75	42	329.39	334.50	-6	5,665	-0.11%
2022/11/25	5	310.40	16.4	312.86	320.00	-11.4	5,522	-0.21%
2022/11/24	28	315.98	15.1	317.71	308.50	12.9	5,406	0.24%
2022/11/23	18	308.61	20	310.83	312.00	-2	5,275	-0.04%
2022/11/22	32	302.78	36	303.54	303.50	-4	5,132	-0.08%
2022/11/21	11	282.14	17	284.99	286.50	-6	4,860	-0.12%
2022/11/18	33	281.82	36.1	279.82	279.00	-3.1	4,787	-0.06%
2022/11/17	39	287.60	30	282.68	273.50	9	4,680	0.19%
2022/11/16	6	267.92	32.9	270.29	283.00	-26.9	4,596	-0.59%
2022/11/15	23	256.22	20	257.75	257.50	3	4,763	0.06%
2022/11/14	12.4	249.17	38.3	248.78	255.00	-25.9	4,788	-0.54%
2022/11/11	30	244.43	34	248.44	240.50	-4	4,988	-0.08%
2022/11/10	31.2	241.79	2	245.75	240.50	29.2	5,105	0.57%
2022/11/09	7	247.71	16	249.69	247.50	-9	5,111	-0.18%
2022/11/08	15.1	249.46	2	252.00	247.50	13.1	5,155	0.25%
2022/11/07	14	255.32	13.1	256.93	251.00	0.9	5,296	0.02%
2022/11/04	4	251.13	5	252.70	251.50	-1	5,410	-0.02%
2022/11/03	2	243.01	3	245.00	246.00	-1	5,486	-0.02%
2022/11/02	9.4	247.37	7	247.43	246.50	2.4	5,517	0.04%
2022/11/01	10	237.00	56.3	242.09	248.00	-46.3	5,503	-0.84%
2022/10/31	6	234.42	6.1	234.58	232.50	-0.1	5,501	0.00%
2022/10/28	12	225.83	9	226.56	224.50	3	5,494	0.05%
2022/10/27	9	221.61	8	222.19	228.50	1	5,465	0.02%
2022/10/26	14	216.00	13.1	217.55	217.00	0.9	5,402	0.02%
2022/10/25	13.2	219.93	12	223.83	219.50	1.2	5,353	0.02%
2022/10/24	28.3	230.39	11	228.64	229.00	17.3	5,304	0.33%
2022/10/21	32.2	248.03	6	236.58	230.00	26.2	5,246	0.50%
2022/10/20	20.2	251.72	14	253.64	255.00	6.2	5,224	0.12%
2022/10/19	16.2	258.84	11	260.00	260.00	5.2	5,354	0.10%
2022/10/18	13	264.46	16	264.59	259.50	-3	5,342	-0.06%
2022/10/17	30.1	258.01	23.1	259.01	258.00	7	5,357	0.13%
2022/10/14	5	267.60	27.1	269.10	269.50	-22.1	5,383	-0.41%
2022/10/13	34.1	264.24	9	259.39	252.00	25.1	5,480	0.46%
2022/10/12	14.2	271.94	16	275.00	276.00	-1.8	5,720	-0.03%
2022/10/11	28	269.61	35	272.70	269.50	-7	5,725	-0.12%
2022/10/07	11	280.95	11	282.36	277.50	0	5,658	0.00%
2022/10/06	16	277.44	25	278.22	286.00	-9	5,616	-0.16%
2022/10/05	34.2	280.18	21	282.52	274.50	13.2	5,571	0.24%
2022/10/04	17	282.50	13.2	282.73	277.50	3.8	5,479	0.07%
2022/10/03	20.2	278.25	22	279.14	277.50	-1.8	5,417	-0.03%
2022/09/30	40	256.56	38.4	258.48	267.00	1.6	5,271	0.03%
2022/09/29	16	251.41	23	253.11	258.00	-7	5,179	-0.14%
2022/09/28	32	244.03	27	244.83	237.50	5	5,090	0.10%
2022/09/27	14	242.39	21.1	245.52	253.50	-7.1	5,059	-0.14%
2022/09/26	35.3	245.74	28	243.23	237.50	7.3	5,033	0.15%
2022/09/23	11	257.27	14	259.54	260.00	-3	5,076	-0.06%
2022/09/22	2	252.00	5	256.00	261.00	-3	5,034	-0.06%
2022/09/21	52.2	261.33	50	256.06	253.00	2.2	5,044	0.04%
2022/09/20	14	248.79	69.5	251.90	257.50	-55.5	4,948	-1.12%
2022/09/19	18	229.69	6	233.17	242.00	12	5,003	0.24%
2022/09/16	6	238.19	4	234.50	234.00	2	5,042	0.04%
2022/09/15	20	248.00	9	241.22	239.50	11	5,052	0.22%
2022/09/14	16.2	247.70	7	248.21	251.00	9.2	5,069	0.18%
2022/09/13	30.3	258.69	23.1	260.93	254.50	7.2	5,128	0.14%
2022/09/12	36.2	262.79	12	265.42	253.00	24.2	5,105	0.47%
2022/09/08	2	276.00	0	0.00	275.00	2	5,066	0.04%
2022/09/07	4	279.00	0	0.00	279.00	4	5,154	0.08%
2022/09/06	1	293.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	2	291.00	1	290.00	290.00	1	5,331	0.02%
2022/09/02	1	308.00	0	0.00	299.00	1	5,456	0.02%
2022/09/01	0.2	311.50	0	0.00	308.00	0.2	5,537	0.00%
2022/08/31	0.1	308.54	0.2	314.00	313.50	-0.1	5,605	0.00%
2022/08/30	0.1	307.34	0.1	307.00	304.00	0.1	5,721	0.00%
2022/08/29	0.2	292.06	1	294.00	300.00	-0.8	5,830	-0.01%
2022/08/26	0.1	308.00	0	0.00	302.50	0.1	6,028	0.00%
2022/08/25	0.5	307.59	0	0.00	305.00	0.5	6,343	0.01%
2022/08/24	0.1	331.00	1	326.00	309.00	-0.9	6,667	-0.01%
2022/08/23	6	295.25	9	296.83	322.50	-3	6,868	-0.04%
2022/08/22	35	293.03	32	289.41	293.50	3	6,934	0.04%
2022/08/19	3	281.33	3	286.00	286.00	0	6,762	0.00%
2022/08/18	24	251.50	26	251.38	260.00	-2	6,712	-0.03%
2022/08/17	18	227.75	23	231.20	236.50	-5	6,527	-0.08%
2022/08/16	1	214.50	0	0.00	215.00	1	6,513	0.02%
2022/08/15	2	217.75	1	216.00	215.50	1	6,711	0.01%
2022/08/12	17	220.62	21.2	220.66	223.50	-4.2	6,866	-0.06%
2022/08/11	21	218.95	20.3	219.55	213.50	0.7	6,825	0.01%
2022/08/10	22	211.73	35	212.24	211.00	-13	6,789	-0.19%
2022/08/09	5	206.20	2	203.50	201.00	3	6,696	0.04%
2022/08/08	7	203.14	7	204.36	205.00	0	6,717	0.00%
2022/08/05	15	203.33	15	200.93	203.00	0	6,742	0.00%
2022/08/04	2	192.25	12	190.67	195.00	-10	6,719	-0.15%
2022/08/03	14	186.29	12	188.92	186.50	2	6,747	0.03%
2022/08/02	8	189.38	1	188.50	188.50	7	6,883	0.10%
2022/08/01	2	197.50	3	195.67	194.50	-1	6,942	-0.01%
2022/07/29	6.5	195.58	8	197.56	200.00	-1.5	7,010	-0.02%
2022/07/28	3	197.67	3	197.50	193.50	0	7,127	0.00%
2022/07/27	3	205.17	7	202.93	194.00	-4	7,167	-0.06%
2022/07/26	57	205.91	42	202.99	199.50	15	7,128	0.21%
2022/07/25	3.5	193.64	4.5	193.38	198.00	-1	6,970	-0.01%
2022/07/22	8	202.06	7	203.57	193.50	1	6,948	0.01%
2022/07/21	4.1	199.39	5	198.70	199.00	-0.9	6,862	-0.01%
2022/07/20	12.3	208.92	11	205.14	203.50	1.3	6,784	0.02%
2022/07/19	36	206.28	33	208.47	207.50	3	6,621	0.05%
2022/07/18	15	189.07	19	189.53	195.50	-4	6,312	-0.06%
2022/07/15	8	177.81	5	177.90	178.00	3	6,235	0.05%
2022/07/14	9	168.67	12.1	173.69	180.00	-3.1	6,238	-0.05%
2022/07/13	5	175.50	10.1	176.95	175.00	-5.1	6,252	-0.08%
2022/07/12	8.1	169.88	5	169.00	170.00	3.1	6,282	0.05%
2022/07/11	11	183.77	4.1	182.81	178.50	7	6,358	0.11%
2022/07/08	0	0.00	4	179.51	178.00	-4	6,402	-0.06%
2022/07/07	6	168.92	25.2	171.00	176.00	-19.2	6,581	-0.29%
2022/07/06	23	166.35	5	166.80	165.00	18	6,550	0.27%
2022/07/05	10	174.15	8	176.38	173.50	2	6,535	0.03%
2022/07/04	10	172.45	16	172.59	175.50	-6	6,478	-0.09%
2022/07/01	28	173.95	21	174.24	168.50	7	6,423	0.11%
2022/06/30	8	178.38	6	178.25	178.00	2	6,321	0.03%
2022/06/29	5	185.40	5	184.90	184.00	0	6,277	0.00%
2022/06/28	5.1	196.31	4	192.25	187.00	1.1	6,201	0.02%
2022/06/27	14	203.46	14.2	200.09	197.50	-0.2	6,099	0.00%
2022/06/24	9	192.28	19	194.42	198.50	-10	5,909	-0.17%
2022/06/23	3	177.83	12	180.21	180.50	-9	5,794	-0.16%
2022/06/22	16	178.72	8	177.25	177.00	8	5,736	0.14%
2022/06/21	10.1	184.28	15	187.47	186.50	-5	5,673	-0.09%
2022/06/20	5	183.50	9.1	178.18	176.00	-4.1	5,583	-0.07%
2022/06/17	7.1	190.77	9	185.00	192.50	-1.9	5,531	-0.04%
2022/06/16	23	195.17	15	189.53	186.00	8	5,465	0.15%
2022/06/15	12	196.75	11	196.14	195.00	1	5,383	0.02%
2022/06/14	2	196.25	5	199.80	199.50	-3	5,335	-0.06%
2022/06/13	36	208.93	34.5	204.64	200.50	1.5	5,232	0.03%
2022/06/10	9	211.56	5	211.60	209.00	4	5,116	0.08%
2022/06/09	8.1	222.11	7	221.36	218.00	1.1	5,069	0.02%
2022/06/08	13.1	224.33	15	221.80	221.00	-1.9	5,063	-0.04%
2022/06/07	4	224.50	4	225.63	224.50	0	4,981	0.00%
2022/06/06	12	235.54	12	235.50	236.00	0	4,887	0.00%
2022/06/02	40	244.84	28	247.41	239.00	12	4,694	0.26%
2022/06/01	21	238.95	20	245.25	236.00	1	4,380	0.02%
2022/05/31	16	225.25	19	230.34	233.00	-3	4,064	-0.07%
2022/05/30	41	204.72	43	207.52	212.00	-2	3,861	-0.05%
2022/05/27	17	184.91	27.1	187.92	193.00	-10.1	3,641	-0.28%
2022/05/26	4	179.13	5	177.60	175.50	-1	3,514	-0.03%
2022/05/25	2	178.25	4	179.75	181.00	-2	3,455	-0.06%
2022/05/24	21	184.12	15	183.77	174.50	6	3,374	0.18%
2022/05/23	30	188.87	32	192.88	184.50	-2	3,232	-0.06%
2022/05/20	48	186.84	42	188.67	181.50	6	3,019	0.20%
2022/05/19	9	178.50	12	178.67	181.50	-3	2,818	-0.11%
2022/05/18	6	174.67	15.1	178.26	185.50	-9.1	2,760	-0.33%
2022/05/17	5	168.90	0	0.00	169.00	5	2,669	0.19%
2022/05/16	4	171.25	7	171.79	169.50	-3	2,617	-0.11%
2022/05/13	26	163.54	20.1	162.53	162.50	6	2,535	0.23%
2022/05/12	3	171.00	3	172.50	168.00	0	2,450	0.00%
2022/05/11	7	171.43	5	169.40	169.50	2	2,390	0.08%
2022/05/10	6	174.83	35	169.46	177.00	-29	2,302	-1.26%
2022/05/09	31	179.10	1	168.50	167.00	30	2,149	1.40%
2022/05/06	6	179.00	5	182.30	185.50	1	2,107	0.05%
2022/05/05	30	179.05	29	180.05	181.50	1	2,034	0.05%
2022/05/04	9	166.83	52	162.23	171.00	-43	1,889	-2.28%
2022/05/03	0	153.00	0	0.00	155.50	0	1,816	0.00%
2022/04/29	20	154.45	20	159.00	153.50	0	1,814	0.00%
2022/04/28	16	149.69	5	152.00	148.50	11	1,789	0.61%
2022/04/26	21	151.52	17	155.68	153.00	4	1,760	0.23%
2022/04/25	1	152.50	0	0.00	152.50	1	1,755	0.06%
2022/04/22	28.1	160.03	2	160.00	158.00	26.1	1,747	1.49%
2022/04/21	2	170.00	4	176.00	170.50	-2	1,722	-0.12%
2022/04/20	4	175.25	5	179.60	173.00	-1	1,696	-0.06%
2022/04/19	4	178.13	5	178.50	174.50	-1	1,645	-0.06%
2022/04/18	3	186.33	1	179.50	167.00	2	1,602	0.12%
2022/04/15	10	176.70	17	178.35	180.50	-7	1,549	-0.45%
2022/04/14	17	173.97	21	173.95	174.50	-4	1,447	-0.28%
2022/04/13	20	168.80	77	164.73	172.00	-57	1,317	-4.32%
2022/04/12	3	154.50	78	152.85	157.50	-75	1,096	-6.84%
2022/04/11	48	146.06	49	148.69	143.50	-1	1,060	-0.09%
2022/04/08	0	0.00	3	142.17	142.00	-3	1,059	-0.28%
2022/04/07	51	139.96	1	139.50	137.00	50	1,068	4.68%
2022/04/06	7	142.93	0	0.00	143.00	7	1,094	0.64%
2022/04/01	2	141.50	0	0.00	144.00	2	1,112	0.18%
2022/03/31	9	144.44	0	0.00	143.50	9	1,144	0.79%
2022/03/30	0	0.00	29	148.59	148.50	-29	1,181	-2.45%
2022/03/29	5	144.20	0	0.00	144.00	5	1,216	0.41%
2022/03/28	14	142.57	0	0.00	145.00	14	1,245	1.12%
2022/03/25	11	145.00	0	0.00	144.00	11	1,315	0.84%
2022/03/24	1	147.50	1	150.50	150.50	0	1,411	0.00%
2022/03/23	31	150.35	47	153.64	151.00	-16	1,594	-1.00%
2022/03/22	2	149.00	3	150.33	149.00	-1	1,676	-0.06%
2022/03/21	50	150.24	7	154.64	150.00	43	1,784	2.41%
2022/03/18	8	152.81	7	154.86	152.00	1	1,871	0.05%
2022/03/17	11	148.05	19	151.18	153.00	-8	1,991	-0.40%
2022/03/16	2	148.00	1	149.00	146.50	1	2,010	0.05%
2022/03/15	21	145.19	7	150.07	143.00	14	2,068	0.68%
2022/03/14	9	155.50	12	154.75	153.50	-3	2,079	-0.14%
2022/03/11	15	153.00	13.2	154.94	156.00	1.8	2,055	0.09%
2022/03/10	1	152.50	51.6	152.86	154.50	-50.6	1,991	-2.54%
2022/03/09	2	139.75	2	140.25	140.50	0	1,952	0.00%
2022/03/08	15	133.60	0	0.00	133.50	15	1,937	0.77%
2022/03/07	20.2	140.19	2	138.50	138.50	18.2	1,933	0.94%
2022/03/04	8	150.81	10	153.10	148.50	-2	1,931	-0.10%
2022/03/03	3	150.33	63	149.98	152.00	-60	1,925	-3.12%
2022/03/02	47	142.95	63	146.34	145.00	-16	1,962	-0.82%
2022/03/01	11	137.95	40	142.25	145.00	-29	1,959	-1.48%
2022/02/25	23	135.09	1	136.50	136.50	22	1,958	1.12%
2022/02/24	19	134.24	0	0.00	133.50	19	1,974	0.96%
2022/02/23	32	139.95	0	0.00	139.50	32	1,986	1.61%
2022/02/22	69	143.39	6	144.33	138.00	63	2,001	3.15%
2022/02/21	24	151.29	20	150.35	146.00	4	1,995	0.20%
2022/02/18	11	152.32	13	151.54	150.00	-2	1,971	-0.10%
2022/02/17	4	149.75	96	149.09	152.00	-92	1,893	-4.86%
2022/02/16	0	0.00	61	136.72	138.50	-61	1,849	-3.30%
2022/02/15	1	136.50	1	135.00	133.00	0	1,842	0.00%
2022/02/14	2	131.50	0	0.00	130.00	2	1,837	0.11%
2022/02/11	15	136.40	12	138.17	137.00	3	1,837	0.16%
2022/02/10	15.1	138.57	0	0.00	139.50	15.1	1,835	0.82%
2022/02/09	20.1	140.22	0	0.00	140.00	20.1	1,833	1.10%
2022/02/08	2	136.00	39	139.44	143.00	-37	1,820	-2.03%
2022/02/07	3	128.00	1	136.00	136.00	2	1,792	0.11%
2022/01/26	11	124.27	0	0.00	124.00	11	1,779	0.62%
2022/01/25	8	124.38	0	0.00	123.00	8	1,775	0.45%
2022/01/24	0	0.00	0.2	127.00	128.00	-0.2	1,771	-0.01%
2022/01/21	14	130.93	0	0.00	129.50	14	1,762	0.79%
2022/01/19	0.2	134.00	0	0.00	135.50	0.2	1,757	0.01%
2022/01/18	19	135.66	0	0.00	133.00	19	1,754	1.08%
2022/01/17	14	136.21	11	136.50	137.50	3	1,740	0.17%
2022/01/14	5	132.00	6	129.67	131.00	-1	1,724	-0.06%
2022/01/13	20	131.63	6	130.92	130.50	14	1,714	0.82%
2022/01/11	15	132.30	11	133.68	133.00	4	1,703	0.23%
2022/01/10	8	136.44	11	139.86	142.00	-3	1,686	-0.18%
2022/01/07	45	136.53	2	134.25	134.00	43	1,661	2.59%
2022/01/06	51	142.85	20	147.13	142.50	31	1,637	1.89%
2022/01/05	19.5	144.62	0	0.00	142.00	19.5	1,613	1.21%
2022/01/04	3	146.33	1	147.00	145.50	2	1,600	0.12%
2022/01/03	2	149.00	7	152.86	150.50	-5	1,588	-0.31%
2021/12/30	6	151.08	0	0.00	151.00	6	1,572	0.38%
2021/12/29	8	155.19	12	156.33	155.00	-4	1,561	-0.26%
2021/12/28	12	153.25	3	151.50	151.50	9	1,531	0.59%
2021/12/27	4	152.75	5	154.70	156.00	-1	1,515	-0.07%
2021/12/24	4	159.75	2	160.75	155.50	2	1,488	0.13%
2021/12/23	3	159.83	5	160.10	166.50	-2	1,450	-0.14%
2021/12/22	7	163.36	5	166.00	160.50	2	1,410	0.14%
2021/12/21	7	165.64	7	161.01	160.00	0	1,384	0.00%
2021/12/20	7	173.07	10.1	176.17	170.00	-3.1	1,313	-0.24%
2021/12/17	31.1	175.63	26.2	176.47	171.00	4.9	1,208	0.41%
2021/12/16	10.2	168.49	11	170.55	171.00	-0.8	1,018	-0.08%
2021/12/15	12	146.01	12.5	149.50	155.50	-0.5	924	-0.05%
2021/12/14	14.5	150.33	17	147.68	141.50	-2.5	811	-0.31%
2021/12/13	18	159.25	10.1	158.10	157.00	7.9	717	1.10%
2021/12/10	6	149.00	8	151.38	153.00	-2	581	-0.34%
2021/12/09	8	142.81	16	143.00	139.50	-8	539	-1.48%
2021/12/08	6	135.08	45	134.29	137.50	-39	466	-8.37%
2021/12/07	0	0.00	2.1	121.94	125.00	-2.1	442	-0.48%
2021/12/06	0	0.00	2	114.98	114.00	-2	428	-0.47%
2021/12/03	6	112.33	3	112.00	113.50	3	428	0.70%
2021/12/02	26	106.67	27	109.65	107.50	-1	422	-0.24%
2021/12/01	2	109.75	41	110.00	108.50	-39	417	-9.35%
2021/11/30	20	106.58	0	0.00	106.50	20	407	4.90%
2021/11/29	2	107.50	1	110.00	109.00	1	397	0.25%
2021/11/26	43	112.88	24	119.65	109.00	19	385	4.92%
2021/11/25	0	0.00	10	112.45	117.50	-10	330	-3.02%
2021/11/24	21.1	107.71	11	109.00	107.00	10.1	323	3.11%
2021/11/23	2	117.75	6	115.58	112.00	-4	315	-1.27%
2021/11/22	4	110.75	4	107.88	110.00	0	291	0.00%
2021/11/19	0	0.00	90	103.05	105.50	-90	268	-33.47%
2021/11/18	1.2	99.40	18	101.10	96.00	-16.8	254	-6.59%
2021/11/17	3	94.27	19	95.36	95.30	-16	241	-6.62%
2021/11/16	0	0.00	2	92.00	90.80	-2	242	-0.83%
2021/11/11	0	0.00	3	88.93	88.50	-3	269	-1.11%
2021/11/10	0	0.00	58	87.81	88.30	-58	293	-19.77%
2021/11/08	0	0.00	13	85.15	85.20	-13	387	-3.36%
2021/11/05	0	0.00	1	83.00	82.40	-1	405	-0.25%
2021/11/04	0	0.00	41	83.11	82.40	-41	433	-9.46%
2021/11/02	0	0.00	2	83.15	80.00	-2	473	-0.42%
2021/11/01	2	81.50	9	82.37	82.00	-7	511	-1.37%
2021/10/25	1	76.50	0	0.00	76.50	1	726	0.14%
2021/10/22	0	0.00	2	76.70	76.70	-2	728	-0.27%
2021/10/18	1	76.20	1	76.50	76.50	0	749	0.00%
2021/10/15	4	77.55	0	0.00	77.50	4	750	0.53%
2021/10/14	12	77.42	0	0.00	77.10	12	752	1.60%
2021/10/13	13	78.25	0	79.10	78.10	13	754	1.72%
2021/10/12	34	79.64	2	79.10	79.10	32	754	4.24%
2021/10/08	6	80.50	0	0.00	80.50	6	753	0.80%
2021/10/04	5	78.16	0	0.00	78.00	5	791	0.63%
2021/10/01	44	80.83	2	81.00	78.50	42	805	5.21%
2021/09/30	37	82.03	1	82.50	82.50	36	801	4.49%
2021/09/29	1	84.50	1	83.40	83.40	0	811	0.00%
2021/09/28	8	86.05	52	88.04	86.70	-44	816	-5.39%
2021/09/27	0	0.00	32	85.36	86.00	-32	810	-3.95%
2021/09/22	1	79.80	0	0.00	80.40	1	821	0.12%
2021/09/16	10	81.88	20	84.23	81.60	-10	860	-1.16%
2021/09/14	14	82.36	12	83.68	82.90	2	868	0.23%
2021/09/13	0	0.00	2	85.20	84.20	-2	871	-0.23%
2021/09/10	0	0.00	32	84.99	85.00	-32	875	-3.65%
2021/09/08	23	80.25	0	0.00	79.90	23	869	2.65%
2021/09/07	6	81.35	0	0.00	81.50	6	865	0.69%
2021/09/06	17	82.17	0	0.00	81.60	17	864	1.97%
2021/09/03	0	0.00	2	85.20	83.90	-2	862	-0.23%
2021/09/02	15	83.01	1	83.30	83.30	14	861	1.63%
2021/09/01	29	83.55	8	85.93	83.90	21	860	2.44%
2021/08/31	6	84.17	2	85.10	84.70	4	858	0.47%
2021/08/30	2	84.65	12	86.16	85.10	-10	872	-1.15%
2021/08/27	18	83.55	21	85.61	82.50	-3	874	-0.34%
2021/08/26	2	83.30	0	0.00	83.30	2	867	0.23%
2021/08/25	1	82.60	1	84.60	83.60	0	863	0.00%
2021/08/24	71	84.05	22	88.35	82.70	49	860	5.70%
2021/08/23	0	0.00	21	87.21	87.30	-21	847	-2.48%
2021/08/20	4	81.33	4	82.90	84.00	0	839	0.00%
2021/08/19	12	81.95	4	83.93	81.30	8	827	0.97%
2021/08/18	29	81.07	5	83.54	85.80	24	817	2.93%
2021/08/17	58	83.26	2	85.00	82.30	56	801	6.98%
2021/08/16	13	83.23	1	86.00	85.50	12	789	1.52%
2021/08/13	43	92.28	6	96.08	88.50	37	763	4.85%
2021/08/12	5	95.90	64	93.28	95.90	-59	703	-8.38%
2021/08/11	0	0.00	43	90.81	87.20	-43	657	-6.54%
2021/08/10	81	89.51	0	0.00	88.40	81	635	12.75%
2021/08/09	3	92.97	5	92.52	92.00	-2	606	-0.33%
2021/08/06	2	92.00	0	0.00	93.20	2	584	0.34%
2021/08/05	3	86.70	22	91.40	92.40	-19	561	-3.39%
2021/08/04	7	88.03	8	86.55	86.70	-1	523	-0.19%
2021/08/03	7	85.70	92	85.04	86.10	-85	462	-18.40%
2021/08/02	12	80.08	61	80.26	78.30	-49	421	-11.63%
2021/07/30	6	78.38	8	79.01	79.50	-2	381	-0.52%
2021/07/29	0	0.00	29	73.86	72.30	-29	322	-9.00%
2021/07/27	6	70.45	15	73.10	71.00	-9	307	-2.92%
2021/07/23	0	0.00	15	71.10	69.70	-15	298	-5.02%
2021/07/22	0	0.00	4	68.90	68.00	-4	291	-1.37%
2021/07/21	3	67.47	0	0.00	66.50	3	288	1.04%
2021/07/19	10	65.69	0	0.00	65.70	10	284	3.51%
2021/07/16	3	67.10	3	68.60	67.10	0	284	0.00%
2021/07/15	15	66.97	0	0.00	67.20	15	286	5.24%
2021/07/14	3	67.90	2	67.85	67.20	1	286	0.35%
2021/07/13	4	70.23	6	71.57	68.20	-2	283	-0.70%
2021/07/09	0	0.00	28	74.79	74.60	-28	259	-10.78%
2021/07/08	0	0.00	24	72.87	74.00	-24	245	-9.79%
2021/07/07	7	68.20	0	0.00	68.20	7	231	3.03%
2021/07/06	0	0.00	43	70.78	69.10	-43	231	-18.58%
2021/07/05	13	65.67	30	68.75	68.50	-17	223	-7.60%
2021/07/02	25	66.70	4	67.50	66.70	21	218	9.63%
2021/07/01	11	68.00	0	0.00	68.00	11	216	5.08%
2021/06/30	0	0.00	25	68.92	68.40	-25	217	-11.52%
2021/06/29	29	66.87	7	67.71	67.70	22	214	10.24%
2021/06/28	0	0.00	46	68.95	69.10	-46	210	-21.90%
2021/06/25	2	60.95	84	64.60	67.00	-82	189	-43.33%
2021/06/24	10	61.00	45	61.49	61.00	-35	195	-17.92%
2021/06/23	0	0.00	20	60.24	59.30	-20	200	-9.95%
2021/06/22	6	59.10	60	60.15	59.30	-54	199	-27.13%
2021/06/21	0	0.00	40	59.02	59.30	-40	195	-20.42%
2021/06/17	2	55.30	0	0.00	56.10	2	195	1.03%
2021/06/11	21	55.65	0	0.00	55.30	21	199	10.55%
2021/06/10	1	56.20	0	0.00	56.70	1	201	0.50%
2021/06/09	38	56.21	0	0.00	56.20	38	203	18.67%
2021/06/08	11	56.02	0	0.00	56.20	11	205	5.36%
2021/06/07	22	57.60	0	0.00	55.80	22	211	10.42%
2021/06/04	0	0.00	98	59.07	59.10	-98	212	-46.15%
2021/06/03	4	53.88	0	0.00	53.80	4	207	1.92%
2021/06/02	0	0.00	1	53.70	53.60	-1	209	-0.48%
2021/06/01	1	55.60	0	0.00	54.00	1	210	0.48%
2021/05/21	0	0.00	1	48.90	49.60	-1	217	-0.46%
2021/05/18	1	47.15	0	0.00	48.00	1	229	0.44%
2021/05/17	2	46.35	1	46.30	44.65	1	231	0.43%
2021/05/12	3.3	51.11	0.4	48.50	48.45	3	231	1.28%
2021/05/10	0	0.00	10	58.51	58.20	-10	228	-4.38%
2021/05/04	2	53.60	0	0.00	52.70	2	228	0.87%
2021/05/03	10	54.79	0	0.00	54.90	10	228	4.37%
2021/04/29	4	55.45	0	0.00	55.20	4	229	1.74%
2021/04/28	12	55.94	0	0.00	56.00	12	231	5.19%
2021/04/27	5	56.74	0	0.00	57.00	5	238	2.10%
2021/04/26	10	56.60	0	0.00	57.00	10	242	4.13%
2021/04/23	8	56.40	0	0.00	56.20	8	245	3.26%
2021/04/21	1	58.80	14	59.61	58.80	-13	242	-5.35%
2021/04/20	4	56.88	0	0.00	57.10	4	240	1.66%
2021/04/19	7	57.43	0	0.00	57.40	7	242	2.89%
2021/04/15	4	56.95	2	57.85	57.40	2	247	0.81%
2021/04/14	25	56.59	0	0.00	57.80	25	248	10.05%
2021/04/13	9	58.39	0	0.00	57.00	9	247	3.64%
2021/04/12	6	60.32	0	0.00	60.40	6	243	2.46%
2021/04/09	4	59.00	14	60.92	61.50	-10	243	-4.11%
2021/04/08	0	0.00	25	59.35	59.10	-25	240	-10.40%
2021/04/07	34	58.51	1	60.00	58.50	33	239	13.78%
2021/04/06	6	57.90	81	59.93	59.20	-75	238	-31.45%
2021/03/30	0	0.00	1	57.00	58.30	-1	227	-0.44%
2021/03/29	7	57.13	7.3	58.56	57.70	-0.3	221	-0.14%
2021/03/26	0	0.00	1	53.50	54.20	-1	204	-0.49%
2021/03/17	1	48.65	0	0.00	48.35	1	194	0.51%
2021/03/16	10	48.09	1	47.80	47.60	9	195	4.62%
2021/03/15	6	48.68	0	0.00	48.60	6	195	3.07%
2021/03/12	2	49.23	0	0.00	49.15	2	197	1.01%
2021/03/11	12	49.63	0	0.00	49.55	12	205	5.84%
2021/03/10	2	50.75	0	0.00	49.60	2	199	1.00%
2021/03/04	8	42.99	0	0.00	43.15	8	185	4.31%
2021/03/02	2	43.25	0	0.00	42.50	2	197	1.01%
2021/02/24	3	43.45	0	0.00	43.25	3	211	1.42%
2021/02/23	11	44.77	0	0.00	44.30	11	214	5.13%
2021/02/22	1	45.00	0	0.00	45.10	1	222	0.45%
2021/02/18	1	42.65	0	0.00	42.85	1	221	0.45%
2021/01/18	0	0.00	3	44.10	44.00	-3	290	-1.03%
2021/01/13	0.1	49.00	0	0.00	48.55	0.1	332	0.04%
2021/01/12	1	49.15	0	0.00	47.35	1	332	0.30%
2021/01/08	33.5	53.05	0	0.00	51.90	33.5	331	10.12%
2021/01/07	16	55.17	0	0.00	55.00	16	331	4.83%
2021/01/06	32	55.52	0	0.00	55.30	32	335	9.53%
2020/12/29	37	57.55	0	0.00	57.00	37	360	10.26%
2020/12/28	11	58.12	0	0.00	58.10	11	364	3.02%
2020/12/25	20	58.02	0	0.00	57.80	20	381	5.25%
2020/12/24	9	58.27	0	0.00	58.30	9	392	2.29%
2020/12/23	7	57.90	0	0.00	58.60	7	419	1.67%
2020/12/22	8	58.30	0	0.00	58.30	8	480	1.66%
2020/12/18	56	59.67	0	0.00	59.40	56	566	9.88%
2020/12/17	22	60.36	0	0.00	60.10	22	589	3.73%
2020/12/16	2	60.00	2	60.20	60.70	0	620	0.00%
2020/12/15	12	59.52	0	0.00	59.50	12	664	1.81%
2020/12/14	9	60.00	0	0.00	59.90	9	706	1.27%
2020/12/11	121	60.96	0	0.00	60.20	121	757	15.97%	大買/鉅額交易
2020/12/10	12	63.24	5	63.98	63.90	7	773	0.90%
2020/12/09	30	63.37	4	64.10	63.50	26	777	3.34%
2020/12/08	7	63.90	0	0.00	63.90	7	784	0.89%
2020/12/07	9	61.44	59	62.70	64.30	-50	790	-6.33%
2020/12/04	20	61.42	5	61.80	61.60	15	798	1.88%
2020/12/03	3	61.40	0	0.00	61.70	3	807	0.37%
2020/12/02	2	61.80	0	0.00	61.80	2	819	0.24%
2020/12/01	10	62.22	0	0.00	61.90	10	854	1.17%
2020/11/30	14	63.06	0	0.00	62.90	14	885	1.58%
2020/11/27	0	0.00	74	62.95	63.00	-74	885	-8.36%
2020/11/26	0	0.00	43	62.26	61.70	-43	887	-4.85%
2020/11/25	11	60.78	0	0.00	61.00	11	914	1.20%
2020/11/24	72	61.52	3	62.73	61.20	69	921	7.49%
2020/11/23	12	62.70	0	0.00	62.70	12	917	1.31%
2020/11/19	0	0.00	14	59.75	60.50	-14	905	-1.55%
2020/11/18	12	58.00	1	58.40	58.00	11	895	1.23%
2020/11/17	28	57.95	4	58.40	57.80	24	896	2.68%
2020/11/16	0	0.00	23	58.11	58.00	-23	902	-2.55%
2020/11/12	36	56.05	0	0.00	56.20	36	903	3.98%
2020/11/11	0	0.00	3	58.27	57.50	-3	909	-0.33%
2020/11/10	2	58.00	12	58.18	57.20	-10	909	-1.10%
2020/11/09	2	62.50	0	0.00	63.40	2	894	0.22%
2020/11/03	2	62.10	2	61.40	61.70	0	911	0.00%
2020/10/30	5	61.08	5	60.96	60.40	0	898	0.00%
2020/10/29	1	61.00	1	59.80	59.40	0	890	0.00%
2020/10/28	0	0.00	3	59.43	58.90	-3	879	-0.34%
2020/10/27	0	0.00	81	59.12	58.70	-81	875	-9.25%
2020/10/26	33	58.39	0	0.00	58.20	33	870	3.79%
2020/10/23	18	59.31	0	0.00	59.30	18	867	2.07%
2020/10/22	16	59.86	78	61.99	60.20	-62	864	-7.17%
2020/10/21	0	0.00	65	60.52	60.60	-65	841	-7.73%
2020/10/20	5	55.34	0	0.00	55.10	5	819	0.61%
2020/10/16	42	56.38	0	0.00	55.80	42	815	5.15%
2020/10/15	25	56.99	3	57.70	57.00	22	811	2.71%
2020/10/14	25	57.20	0	0.00	56.20	25	806	3.10%
2020/10/13	0	0.00	7	58.97	57.80	-7	800	-0.87%
2020/10/12	61	59.31	0	0.00	56.60	61	791	7.71%
2020/10/08	57	60.29	0	0.00	60.00	57	783	7.28%
2020/10/07	18	60.93	0	0.00	60.90	18	777	2.32%
2020/10/06	0	0.00	1	61.90	62.50	-1	772	-0.13%
2020/10/05	7	60.60	7	61.40	60.70	0	765	0.00%
2020/09/30	30	58.57	39	60.32	60.50	-9	760	-1.18%
2020/09/29	30	60.63	0	0.00	60.70	30	745	4.03%
2020/09/28	10	60.98	0	0.00	60.90	10	737	1.36%
2020/09/25	7	68.24	1	71.00	62.90	6	710	0.84%
2020/09/24	4	71.45	0	0.00	69.50	4	648	0.62%
2020/09/23	0	0.00	21	71.48	74.00	-21	609	-3.45%
2020/09/21	17	71.38	0	0.00	70.90	17	533	3.19%
2020/09/18	3	71.50	7	75.07	74.90	-4	501	-0.80%
2020/09/17	0	0.00	9	71.76	71.40	-9	455	-1.98%
2020/09/15	0	0.00	5	60.00	63.80	-5	360	-1.39%
2020/09/11	0	0.00	7	60.01	57.70	-7	328	-2.13%
2020/09/10	3	60.00	6	60.82	59.10	-3	317	-0.94%
2020/09/09	0	0.00	30	59.57	60.00	-30	307	-9.74%
2020/09/07	2	57.20	2	56.70	57.60	0	278	0.00%
2020/09/04	2	60.00	2	61.00	59.20	0	267	0.00%
2020/09/03	2	56.10	335	57.41	58.10	-333	230	-144.57%	大賣/鉅額交易
2020/09/02	7	51.70	8	52.20	52.90	-1	198	-0.50%
2020/09/01	9	51.60	0	0.00	52.10	9	197	4.55%
2020/08/31	0	0.00	130	55.54	53.20	-130	187	-69.30%	大賣/鉅額交易
2020/08/28	0	0.00	71	49.81	50.90	-71	160	-44.18%
2020/08/27	33	47.73	1	48.10	47.90	32	152	21.01%
2020/08/26	2	47.85	0	0.00	47.85	2	150	1.33%
2020/08/21	0	0.00	39	48.04	48.00	-39	149	-26.15%
2020/08/20	46	46.81	1	45.15	47.30	45	145	30.83%
2020/08/19	0.3	50.10	0	0.00	49.90	0.3	138	0.22%
2020/08/18	7	49.80	0	0.00	50.10	7	136	5.12%
2020/08/17	0	0.00	71	50.92	50.30	-71	133	-53.30%
2020/08/14	0	0.00	2	50.20	49.95	-2	123	-1.63%
2020/08/13	2	49.40	0	0.00	49.70	2	117	1.70%
2020/08/12	2	50.45	0	0.00	49.00	2	105	1.90%
2020/08/10	2	42.48	0	0.00	42.20	2	69	2.88%
2020/08/04	2	39.00	0	0.00	39.40	2	70	2.82%
2020/08/03	6	38.97	0	0.00	39.00	6	71	8.44%
2020/07/24	1	39.00	0	0.00	39.00	1	80	1.24%
2020/07/17	4	39.73	0	0.00	39.50	4	81	4.91%
2020/07/16	1	39.60	0	0.00	39.85	1	81	1.22%
2020/07/15	2	39.85	0	0.00	39.90	2	82	2.44%
2020/07/14	24	39.93	0	0.00	39.85	24	83	28.86%
2020/07/03	2	37.90	1	39.05	38.60	1	84	1.19%
2020/06/22	0	0.00	5	38.55	38.35	-5	83	-6.01%
2020/06/16	7	37.97	0	0.00	38.70	7	88	7.95%
2020/06/12	2	37.10	0	0.00	37.10	2	91	2.18%
2020/06/11	1	38.80	0	0.00	37.50	1	93	1.07%
2020/06/04	0	0.00	19	37.01	38.80	-19	88	-21.45%
2020/06/03	19	36.45	0	0.00	36.45	19	83	22.67%
2020/05/14	5	36.52	0	0.00	36.20	5	77	6.45%
2020/05/11	0	0.00	1	36.70	36.35	-1	71	-1.41%
2020/05/06	1	34.65	0	0.00	35.05	1	70	1.43%
2020/05/04	5	34.80	0	0.00	35.00	5	69	7.22%
2020/04/30	0	0.00	1	36.05	36.45	-1	68	-1.46%
2020/04/16	3	30.80	0	0.00	30.75	3	60	5.00%
2020/04/10	10	30.34	0	0.00	30.80	10	56	17.64%
2020/04/09	7	29.64	5	29.62	30.90	2	54	3.64%
2020/04/08	2	27.50	0	0.00	28.10	2	49	4.05%
2020/04/07	5	26.76	0	0.00	27.75	5	48	10.29%
2020/03/30	0	0.00	1	26.30	26.30	-1	47	-2.11%
2020/03/27	7	26.69	0	0.00	26.35	7	47	14.79%
2020/03/25	1	26.50	0	0.00	26.20	1	45	2.19%
2020/03/24	0	0.00	1	26.35	26.30	-1	42	-2.33%
2020/03/23	1	26.00	1	26.00	26.00	0	42	0.00%
2020/03/19	13	26.12	0	0.00	25.85	13	42	30.62%
2020/03/18	16	28.89	1	29.30	28.40	15	40	36.86%
2020/03/17	1	26.80	0	0.00	26.65	1	38	2.59%
2020/03/16	14	29.66	0	0.00	29.30	14	39	35.28%
2020/03/13	20	32.30	0	0.00	32.30	20	37	52.70%
2020/03/12	22	36.95	0	0.00	35.85	22	36	60.55%
2020/03/11	17	39.47	0	0.00	39.50	17	35	48.18%
2020/03/10	1	39.40	0	0.00	39.75	1	36	2.76%
2020/03/09	6	39.98	0	0.00	39.45	6	35	16.97%
2020/03/06	14	40.20	0	0.00	40.20	14	34	40.46%
2020/03/04	10	40.00	0	0.00	40.00	10	35	28.57%
2020/03/03	10	40.00	0	0.00	40.25	10	35	28.20%
2020/03/02	10	39.94	0	0.00	40.00	10	35	28.32%
2020/02/27	9	40.55	0	0.00	40.80	9	34	25.84%
2020/02/26	1	40.50	0	0.00	41.00	1	35	2.84%
2020/02/20	10	41.35	0	0.00	41.80	10	37	26.58%
2020/02/18	2	41.30	0	0.00	41.55	2	39	5.12%
2020/02/14	2	41.30	0	0.00	42.25	2	39	5.04%
2020/02/13	0	0.00	1	41.95	41.30	-1	40	-2.49%
2020/02/11	5	41.32	0	0.00	41.55	5	41	12.18%
2020/02/10	16	41.74	0	0.00	41.70	16	41	39.02%
2020/02/07	8	41.60	1	42.50	41.70	7	41	17.07%
2020/02/06	6	41.00	2	40.23	42.00	4	40	9.84%
2020/02/05	22	40.49	0	0.00	40.10	22	40	54.19%
2020/02/04	10	40.40	0	0.00	41.00	10	40	24.96%
2020/02/03	30	39.99	0	0.00	39.85	30	40	74.78%
2020/01/31	17	40.86	0	0.00	40.95	17	40	42.20%
2020/01/15	0	0.00	17	45.24	44.90	-17	40	-42.50%
2020/01/10	2	43.70	0	0.00	44.15	2	38	5.16%
2020/01/07	1	43.10	0	0.00	43.45	1	41	2.39%
2020/01/06	1	43.30	0	0.00	43.15	1	43	2.29%
2019/12/26	1	44.00	0	0.00	44.20	1	45	2.19%
2019/12/11	16	44.33	0	0.00	43.75	16	55	29.00%
2019/12/10	0	0.00	9	46.04	46.10	-9	68	-13.19%
2019/12/09	0	0.00	1	45.65	45.65	-1	81	-1.22%
2019/12/06	13	45.15	0	0.00	45.30	13	81	16.01%
2019/12/05	0	0.00	54	45.35	45.25	-54	80	-66.80%
2019/11/27	3	44.50	0	0.00	44.80	3	78	3.80%
2019/11/26	2	44.65	0	0.00	44.65	2	78	2.53%
2019/11/25	5	44.35	0	0.00	44.60	5	78	6.34%
2019/11/21	9	43.94	0	0.00	44.00	9	78	11.47%
2019/11/20	43	44.17	0	0.00	44.40	43	78	55.13%
2019/11/19	3	44.50	0	0.00	44.50	3	77	3.89%
2019/11/18	25	44.70	0	0.00	44.50	25	77	32.21%
2019/11/15	25	44.61	0	0.00	44.55	25	77	32.31%
2019/11/14	15	44.71	0	0.00	44.70	15	77	19.27%
2019/11/13	6	44.66	0	0.00	44.65	6	77	7.70%
2019/11/12	18	44.68	0	0.00	44.60	18	78	22.98%
2019/11/11	28	44.92	0	0.00	44.35	28	79	35.10%
2019/11/08	0	0.00	8	45.72	45.60	-8	80	-9.95%
2019/11/07	0	0.00	8	45.66	45.70	-8	82	-9.70%
2019/11/04	16	45.23	0	0.00	45.25	16	83	19.09%
2019/10/31	16	45.06	0	0.00	45.05	16	90	17.75%
2019/10/30	9	45.07	0	0.00	45.00	9	92	9.74%
2019/10/29	13	45.77	0	0.00	45.20	13	92	14.11%
2019/10/25	0	0.00	1	47.45	46.60	-1	93	-1.07%
2019/10/22	1	46.95	1	46.55	46.80	0	104	0.00%
2019/10/21	1	46.25	2	46.65	46.70	-1	108	-0.92%
2019/10/18	2	46.05	0	0.00	46.05	2	118	1.68%
2019/09/27	0	0.00	2	48.10	48.05	-2	200	-1.00%
2019/09/20	3	48.30	0	0.00	48.30	3	199	1.51%
2019/09/19	0	0.00	2	48.75	48.75	-2	198	-1.01%
2019/09/17	0	0.00	1	50.30	49.55	-1	195	-0.51%
2019/09/16	0	0.00	10	49.01	49.05	-10	194	-5.14%
2019/09/12	2	50.70	58	50.97	50.00	-56	190	-29.32%
2019/09/11	2	49.35	32	49.50	49.50	-30	174	-17.16%
2019/09/09	17	45.00	0	0.00	45.00	17	160	10.57%
2019/09/06	14	45.25	0	0.00	45.40	14	160	8.72%
2019/09/04	5	45.35	0	0.00	45.40	5	159	3.13%
2019/08/30	10	45.00	0	0.00	45.25	10	160	6.23%
2019/08/29	3	45.17	0	0.00	45.15	3	159	1.88%
2019/08/28	5	44.94	0	0.00	45.10	5	159	3.13%
2019/08/26	3	45.00	0	0.00	45.05	3	159	1.88%
2019/08/23	4	45.15	0	0.00	45.40	4	159	2.52%
2019/08/21	21	44.55	0	0.00	46.50	21	158	13.27%
2019/08/20	2	44.55	0	0.00	44.55	2	157	1.27%
2019/08/14	2	42.60	0	0.00	42.60	2	154	1.30%
2019/08/12	11	43.79	0	0.00	43.20	11	150	7.32%
2019/08/02	2	45.25	0	0.00	44.85	2	146	1.37%
2019/08/01	1	47.80	0	0.00	47.45	1	140	0.71%
2019/07/30	1	49.05	0	0.00	49.35	1	137	0.73%
2019/07/26	0	0.00	1	49.55	49.75	-1	134	-0.74%
2019/07/25	1	50.60	0	0.00	49.20	1	133	0.75%
2019/07/23	1	50.00	2	49.00	49.00	-1	123	-0.81%
2019/07/22	1	50.90	0	0.00	50.40	1	118	0.84%
2019/07/18	8	53.06	6	52.95	52.00	2	102	1.95%
2019/07/17	1	50.80	0	0.00	52.50	1	86	1.15%
2019/07/16	2	49.30	3	48.87	49.00	-1	70	-1.42%
2019/07/15	1	50.00	1	49.60	50.20	0	64	0.00%
2019/07/12	3	45.97	2	47.18	47.85	1	50	1.97%
2019/04/12	0	0.00	2	41.15	41.50	-2	57	-3.50%
2019/04/11	0	0.00	10	42.04	42.15	-10	57	-17.27%
2019/04/08	10	42.10	0	0.00	42.05	10	59	16.86%
2019/03/20	2	42.00	0	0.00	42.20	2	69	2.87%
2018/12/19	0	0.00	1	43.00	42.55	-1	158	-0.63%
2018/11/19	0	0.00	22	36.35	36.35	-22	109	-20.02%
2018/11/05	4	30.45	0	0.00	30.40	4	93	4.30%
2018/11/02	0	0.00	2	31.00	31.20	-2	92	-2.16%
2018/10/26	2	29.63	0	0.00	29.60	2	87	2.28%
2018/10/25	5	31.98	1	31.10	31.20	4	85	4.69%
2018/10/24	7	34.53	0	0.00	34.40	7	80	8.65%
2018/10/23	2	36.28	0	0.00	36.05	2	78	2.53%
2018/10/22	5	37.63	0	0.00	37.95	5	77	6.47%
2018/10/16	1	35.05	0	0.00	35.00	1	57	1.73%
2018/10/11	1	39.00	0	0.00	37.90	1	57	1.73%
2018/10/09	7	40.86	0	0.00	41.85	7	56	12.47%
2018/10/03	1	44.95	0	0.00	44.00	1	59	1.69%
2018/09/21	0	0.00	0.2	42.30	42.30	-0.2	62	-0.30%
2018/09/14	10	42.00	0	0.00	42.50	10	89	11.13%
2018/09/13	0	0.00	1	40.00	40.20	-1	91	-1.10%
2018/09/11	0	0.00	2	43.15	43.15	-2	95	-2.09%
2018/08/31	0	0.00	2	48.03	47.85	-2	119	-1.67%
2018/08/29	0	0.00	2	47.68	47.85	-2	125	-1.60%
2018/08/28	1	47.95	1	47.30	47.20	0	130	0.00%
2018/08/27	0	0.00	1	46.75	47.00	-1	137	-0.73%
2018/08/21	0	0.00	1	47.50	47.80	-1	158	-0.63%
2018/08/16	2	49.80	0	0.00	50.20	2	159	1.25%
2018/08/07	1	52.20	0	0.00	53.30	1	160	0.62%
2018/07/30	2	52.90	0	0.00	52.90	2	170	1.18%
2018/07/20	1	53.70	0	0.00	53.70	1	194	0.51%
2018/06/29	0	0.00	1	60.90	60.60	-1	209	-0.48%
2018/06/28	1	60.50	0	0.00	60.50	1	211	0.47%
2018/06/26	1	66.00	0	0.00	65.00	1	206	0.48%
2018/06/25	0	0.00	1	68.00	67.00	-1	199	-0.50%
2018/06/12	0	0.00	1	65.30	64.80	-1	177	-0.56%
2018/06/11	2	63.80	0	0.00	63.30	2	173	1.15%
2018/06/04	0	0.00	1	61.00	64.80	-1	172	-0.58%
2018/06/01	1	60.20	0	0.00	60.20	1	168	0.59%
2018/05/31	0	0.00	3	60.17	62.70	-3	162	-1.85%
2018/05/21	1	56.10	0	0.00	56.10	1	152	0.66%
2018/05/11	1	58.00	0	0.00	57.90	1	163	0.61%
2018/04/27	0	0.00	1	54.10	54.20	-1	152	-0.66%
2018/04/20	0	0.00	1	54.20	54.30	-1	153	-0.65%
2018/04/13	0	0.00	4	57.60	57.60	-4	178	-2.24%
2018/04/03	1	59.50	0	0.00	58.90	1	216	0.46%
2018/03/15	0	0.00	2	64.10	65.20	-2	506	-0.39%
2018/03/14	0	0.00	0	64.50	64.50	0	557	0.00%
2018/03/12	20	62.90	0	0.00	63.40	20	553	3.61%
2018/03/09	0	0.00	1	63.80	65.60	-1	549	-0.18%
2018/03/07	1	62.00	3	60.70	60.90	-2	539	-0.37%
2018/03/01	0	0.00	2	63.70	64.00	-2	533	-0.37%
2018/02/26	1	66.30	1	66.20	65.60	0	531	0.00%
2018/02/06	1	67.00	1	67.60	64.60	0	519	0.00%
2018/02/05	0	0.00	3	69.00	69.40	-3	514	-0.58%
2018/01/31	0	0.00	1	70.30	71.40	-1	510	-0.20%
2018/01/30	10	72.00	0	0.00	71.50	10	507	1.97%
2018/01/25	10	72.97	0	0.00	72.10	10	498	2.01%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/23	1	74.10	0	0.00	74.00	1	491	0.20%
2018/01/17	1	75.00	1	74.80	74.80	0	480	0.00%
2018/01/15	2	76.15	0	0.00	75.60	2	475	0.42%
2018/01/12	1	76.70	0	0.00	76.50	1	471	0.21%
2018/01/11	1	76.50	1	76.60	76.30	0	469	0.00%
2018/01/09	10	79.46	1.1	80.08	78.60	8.9	457	1.95%
2018/01/08	1	77.50	1	78.80	81.40	0	441	0.00%
2018/01/05	2	75.00	0	0.00	74.00	2	424	0.47%
2018/01/04	5	77.30	0	0.00	76.00	5	414	1.20%