裕國 (8905)-中國信託-高雄券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.45
漲跌
▼0.15
漲幅
-0.47%
成交量
92張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	31.45	31.60	-1	97	-1.03%
2024/04/29	1	31.25	1	31.30	31.25	0	91	0.00%
2024/03/11	0	0.00	3	30.45	30.45	-3	75	-3.98%
2024/03/08	0	0.00	8	30.31	30.40	-8	75	-10.57%
2024/03/04	3	31.25	0	0.00	31.35	3	74	4.04%
2024/03/01	5	31.04	0	0.00	31.20	5	72	6.88%
2023/11/24	0	30.15	0	0.00	30.15	0	85	0.00%
2023/11/20	2	30.23	0	0.00	30.10	2	85	2.35%
2023/11/16	0	0.00	6	30.57	30.50	-6	85	-7.06%
2023/07/20	0	0.00	1	28.50	28.85	-1	711	-0.14%
2023/07/19	0	0.00	4	28.30	28.20	-4	707	-0.57%
2023/07/11	1	29.35	0	0.00	29.45	1	698	0.14%
2023/06/26	0	0.00	6	30.10	30.25	-6	694	-0.86%
2023/06/21	4	30.85	0	0.00	30.80	4	691	0.58%
2023/06/20	2	30.35	0	0.00	30.70	2	683	0.29%
2023/06/19	1	29.70	0	0.00	29.80	1	678	0.15%
2023/06/16	1	31.10	0	0.00	30.80	1	663	0.15%
2023/06/14	0	0.00	15	31.36	31.40	-15	642	-2.34%
2023/06/12	1	31.20	0	0.00	31.25	1	617	0.16%
2023/06/09	3	33.25	9	32.85	33.20	-6	596	-1.01%
2023/06/08	2	34.15	14	34.03	32.95	-12	591	-2.03%
2023/06/07	14.5	35.94	10	35.38	35.10	4.5	566	0.79%
2023/06/06	18	34.34	0	0.00	35.50	18	529	3.40%
2023/06/01	1	31.80	1	32.50	32.55	0	402	0.00%
2023/05/31	0	0.00	0.5	29.50	29.60	-0.5	312	-0.16%
2023/05/26	2	29.25	3	29.20	28.85	-1	295	-0.34%
2023/05/25	3	29.35	1	29.30	29.50	2	290	0.69%
2023/05/24	10	29.50	0	0.00	29.50	10	287	3.48%
2023/05/23	0	0.00	1	29.15	29.40	-1	283	-0.35%
2023/05/19	3	29.75	0	0.00	29.55	3	269	1.11%
2023/05/16	0	0.00	1	28.65	27.85	-1	220	-0.45%
2023/05/12	8	27.66	8	26.78	27.30	0	177	0.00%
2023/05/11	1	27.60	0	0.00	27.55	1	167	0.60%
2022/08/11	0	0.00	5	19.90	19.80	-5	144	-3.46%
2022/08/10	0	0.00	5	19.80	19.70	-5	147	-3.38%
2022/05/26	0	0.00	1	23.25	23.05	-1	1,300	-0.07%
2022/05/24	0.7	23.65	0	0.00	23.30	0.7	1,305	0.05%
2022/05/23	0.3	23.65	0	0.00	23.65	0.3	1,303	0.02%
2022/05/20	5	23.05	0	0.00	22.90	5	1,305	0.38%
2022/05/18	5	23.55	0	0.00	23.50	5	1,313	0.38%
2022/05/03	0	0.00	1	25.15	25.00	-1	1,396	-0.07%
2022/04/26	9	28.66	4	29.05	29.35	5	1,143	0.44%
2022/04/25	1	27.35	17	27.30	26.70	-16	958	-1.67%
2022/04/22	11	29.28	7	29.23	29.45	4	869	0.46%
2022/04/21	5	27.79	0	0.00	27.20	5	707	0.71%
2022/04/20	9	26.60	0	0.00	27.20	9	608	1.48%
2022/04/19	0	0.00	11	24.32	24.75	-11	514	-2.14%
2022/04/18	11	25.06	2	26.00	24.85	9	524	1.72%
2022/03/30	0	0.00	2	24.95	25.05	-2	505	-0.40%
2022/02/14	0	0.00	10	23.40	23.30	-10	420	-2.38%
2022/02/11	0	0.00	10	24.70	24.55	-10	416	-2.40%
2022/02/10	46	25.80	26	25.78	24.75	20	402	4.97%
2022/02/07	0	0.00	2	23.20	23.60	-2	306	-0.65%
2022/01/18	0	0.00	3	23.05	23.50	-3	295	-1.02%
2022/01/17	3	23.80	0	0.00	23.75	3	288	1.04%
2022/01/14	0	0.00	6	23.85	23.55	-6	279	-2.15%
2022/01/11	4	22.78	1.2	23.06	22.50	2.9	248	1.15%
2022/01/10	11.2	22.94	12	24.32	24.30	-0.9	229	-0.37%
2022/01/07	2	22.03	0	0.00	22.65	2	172	1.16%
2022/01/06	2	22.00	0	0.00	21.90	2	157	1.27%
2021/12/22	0	0.00	1	21.50	21.60	-1	167	-0.60%
2021/12/10	1	21.95	1	21.90	21.75	0	178	0.00%
2021/11/15	0	0.00	1	21.00	20.95	-1	386	-0.26%
2021/10/15	1	19.15	0	0.00	19.25	1	941	0.11%
2021/10/06	0	0.00	5	19.90	19.55	-5	1,045	-0.48%
2021/09/10	1	22.05	0	0.00	22.15	1	2,098	0.05%
2021/09/09	5	24.65	5	24.33	22.55	0	2,187	0.00%
2021/09/08	0	0.00	2	23.25	23.50	-2	2,136	-0.09%
2021/09/01	0	0.00	5	22.40	22.30	-5	2,344	-0.21%
2021/08/31	6	22.68	40	22.29	22.40	-34	2,420	-1.40%
2021/08/27	40	23.32	0	0.00	23.20	40	2,687	1.49%
2021/08/25	0	0.00	4	22.43	22.90	-4	2,837	-0.14%
2021/08/19	1	21.30	0	0.00	21.10	1	2,851	0.04%
2021/08/18	3	22.02	0	0.00	22.45	3	2,846	0.11%
2021/08/17	4	21.88	0	0.00	21.40	4	2,835	0.14%
2021/08/16	5	23.15	4	22.85	22.65	1	2,810	0.04%
2021/08/13	1	26.05	0	0.00	25.15	1	2,741	0.04%
2021/08/11	1	25.40	1	24.45	24.85	0	2,657	0.00%
2021/08/09	1	23.80	1	23.90	24.25	0	2,600	0.00%
2021/08/06	1	24.30	2	24.20	24.70	-1	2,574	-0.04%
2021/08/05	4	23.85	6	23.58	23.85	-2	2,489	-0.08%
2021/08/04	1	21.80	0	0.00	21.70	1	2,428	0.04%
2021/08/03	0	0.00	1	22.95	21.10	-1	2,424	-0.04%
2021/07/28	0	0.00	3	20.43	20.60	-3	2,376	-0.13%
2021/07/22	1	22.90	0	0.00	22.00	1	2,359	0.04%
2021/07/21	3	24.77	0	0.00	23.60	3	2,338	0.13%
2021/07/20	0	0.00	3	25.07	25.85	-3	2,305	-0.13%
2021/07/16	1	24.00	2	24.00	23.95	-1	2,277	-0.04%
2021/07/15	0	0.00	1	24.55	24.40	-1	2,280	-0.04%
2021/07/14	0	0.00	1	24.00	23.50	-1	2,265	-0.04%
2021/07/13	0	0.00	2	24.13	23.30	-2	2,258	-0.09%
2021/07/12	5	24.34	12	24.41	23.70	-7	2,251	-0.31%
2021/07/09	0	0.00	3	26.10	25.50	-3	2,224	-0.13%
2021/07/08	0	0.00	2	26.45	26.40	-2	2,214	-0.09%
2021/07/07	1	26.25	10	26.65	26.20	-9	2,200	-0.41%
2021/07/06	14	27.98	0	0.00	27.05	14	2,186	0.64%
2021/07/05	5	26.91	3	27.00	27.10	2	2,154	0.09%
2021/07/02	8	26.39	18	26.99	27.10	-10	2,129	-0.47%
2021/07/01	4	28.44	1	29.20	28.35	3	2,078	0.14%
2021/06/30	1	29.85	1	29.15	29.90	0	2,037	0.00%
2021/06/29	3	29.53	0.3	30.71	29.40	2.7	2,001	0.13%
2021/06/28	3	32.05	3	32.80	31.20	0	1,939	0.00%
2021/06/25	8	33.81	12	34.08	33.00	-4	1,866	-0.21%
2021/06/24	10	34.06	5	33.79	33.70	5	1,765	0.28%
2021/06/23	16.5	32.55	7	31.63	33.00	9.5	1,647	0.58%
2021/06/22	0	0.00	5	34.95	35.10	-5	1,351	-0.37%
2021/06/21	5	31.95	6	31.95	31.95	-1	1,268	-0.08%
2021/06/18	12	28.78	7.3	28.67	29.05	4.7	1,171	0.40%
2021/06/17	0.3	26.86	1.5	26.75	26.50	-1.2	1,071	-0.11%
2021/06/16	18.5	26.43	35	26.59	27.25	-16.5	1,030	-1.60%
2021/06/15	14	24.73	10	24.65	24.80	4	974	0.41%
2021/06/11	25.1	25.70	28.8	25.37	24.80	-3.7	946	-0.39%
2021/06/10	27.2	26.90	19.1	27.34	27.00	8.1	892	0.90%
2021/06/09	30.5	27.01	41	27.75	29.20	-10.4	837	-1.24%
2021/06/08	30.3	27.07	15	27.01	27.10	15.3	765	2.00%
2021/06/07	89	29.19	100	29.36	29.40	-11	685	-1.60%
2021/06/04	5	26.75	3	26.75	26.75	2	425	0.47%
2021/06/03	1	24.35	0	0.00	24.35	1	408	0.24%
2021/06/02	32	21.98	23	21.98	22.15	9	380	2.37%
2021/06/01	1	20.15	5	20.15	20.15	-4	246	-1.62%
2021/05/28	1	16.85	0	0.00	16.70	1	206	0.48%
2021/05/25	2	16.95	0	0.00	16.75	2	199	1.00%
2021/05/21	1	17.00	0	0.00	17.00	1	196	0.51%
2021/05/18	0	0.00	1	17.00	16.95	-1	194	-0.51%
2021/05/17	0	0.00	3	16.00	16.15	-3	191	-1.57%
2021/05/12	1	16.75	0	0.00	16.75	1	184	0.54%
2021/05/11	1	17.35	0	0.00	17.20	1	174	0.57%
2021/05/10	1	16.95	0	0.00	17.15	1	166	0.60%
2021/05/07	2	17.10	0	0.00	16.85	2	157	1.27%
2021/05/04	0	0.00	1	16.50	16.50	-1	149	-0.67%
2021/04/23	0	0.00	0.2	16.75	16.85	-0.2	140	-0.11%
2021/04/16	0	0.00	0.4	16.50	16.65	-0.4	102	-0.34%
2021/03/19	0	15.50	0	0.00	15.00	0	66	0.00%
2021/03/18	0	15.95	0	0.00	15.10	0	66	0.00%
2021/02/26	0.5	14.95	0	0.00	14.85	0.5	77	0.64%
2020/12/30	0	0.00	2	15.10	14.95	-2	134	-1.48%
2020/12/01	0	0.00	14	15.00	15.05	-14	272	-5.13%
2020/11/24	14	15.10	0	0.00	15.10	14	304	4.60%
2020/11/04	0	0.00	1	15.00	15.00	-1	457	-0.22%
2020/10/22	0	0.00	2	15.50	15.50	-2	453	-0.44%
2020/10/21	2	16.65	1	16.60	16.70	1	449	0.22%
2020/10/06	0	0.00	3	16.27	16.20	-3	427	-0.70%
2020/09/28	1	18.15	0	0.00	18.25	1	395	0.25%
2020/09/25	1	18.10	1	18.05	18.10	0	385	0.00%
2020/09/18	2	18.15	0	0.00	18.15	2	345	0.58%
2020/09/16	5	18.25	0	0.00	18.20	5	339	1.47%
2020/09/11	1	17.95	0	0.00	17.90	1	324	0.31%
2020/09/08	1	17.80	0	0.00	17.85	1	334	0.30%
2020/08/27	1	17.80	0	0.00	17.85	1	360	0.28%
2020/08/26	1	17.90	1	17.85	17.90	0	349	0.00%
2020/08/25	3	18.02	34	17.85	17.95	-31	338	-9.16%
2020/08/24	8	18.11	0	0.00	18.00	8	304	2.62%
2020/08/14	0	16.30	0	0.00	15.40	0	211	0.00%
2020/07/13	0	0.00	1	15.50	15.50	-1	220	-0.45%
2020/07/02	1	15.20	0	0.00	15.25	1	230	0.43%
2020/05/18	1	14.40	0	0.00	14.20	1	139	0.72%
2020/04/01	1	13.90	0	0.00	13.95	1	102	0.98%
2020/02/03	0	0.00	3	15.45	15.50	-3	65	-4.61%
2019/12/11	1	15.75	0	0.00	15.75	1	69	1.45%
2019/12/10	3	15.70	0	0.00	15.75	3	69	4.34%
2019/12/09	2	15.95	0	0.00	15.90	2	66	2.99%
2019/12/06	2	15.95	0	0.00	15.95	2	66	3.00%
2019/06/25	0	0.00	2	17.20	17.05	-2	77	-2.59%
2019/05/30	1	16.40	0	0.00	16.45	1	60	1.66%
2019/05/13	0	0.00	1	16.45	16.35	-1	63	-1.58%
2019/04/26	0	0.00	4	16.39	16.45	-4	60	-6.57%
2019/04/09	1	16.80	0	0.00	16.80	1	64	1.56%
2019/03/29	0	0.00	20	16.60	16.65	-20	60	-32.90%
2019/03/15	1	16.70	0	0.00	16.70	1	54	1.82%
2019/01/21	1	16.55	0	0.00	16.65	1	49	2.03%
2019/01/17	1	16.60	0	0.00	16.70	1	49	2.01%
2019/01/16	1	16.65	0	0.00	16.65	1	49	2.03%
2019/01/08	2	16.75	0	0.00	16.55	2	52	3.83%
2019/01/04	1	15.85	0	0.00	16.10	1	46	2.14%
2019/01/03	1	15.95	0	0.00	15.95	1	54	1.84%
2018/12/27	1	16.00	0	0.00	16.05	1	64	1.55%
2018/11/12	3	15.80	0	0.00	15.80	3	98	3.05%
2018/10/30	2	14.95	0	0.00	15.05	2	107	1.85%
2018/10/11	11	15.72	0	0.00	15.50	11	102	10.75%
2018/10/08	1	16.50	0	0.00	16.60	1	93	1.07%
2018/10/05	10	16.50	0	0.00	16.50	10	93	10.70%
2018/08/16	9	16.85	0	0.00	16.85	9	127	7.08%
2018/06/13	0	0.00	1	18.00	17.95	-1	210	-0.48%
2018/06/06	0	0.00	1	18.30	18.40	-1	231	-0.43%
2018/05/29	0	0.00	1	18.65	18.60	-1	235	-0.43%
2018/05/28	0	0.00	1	18.75	18.75	-1	231	-0.43%
2018/05/23	0	0.00	3	18.25	18.35	-3	222	-1.35%
2018/05/14	0	0.00	2	17.70	17.70	-2	214	-0.93%
2018/05/11	0	0.00	3	17.55	17.60	-3	206	-1.45%
2018/04/26	3	17.05	0	0.00	17.00	3	208	1.44%
2018/04/11	3	17.25	0	0.00	17.25	3	218	1.38%
2018/03/29	7	17.35	0	0.00	17.35	7	203	3.44%
2018/03/28	3	17.20	0	0.00	17.20	3	200	1.49%
2018/03/09	2	17.25	0	0.00	17.30	2	161	1.24%