北基 (8927)-中國信託-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	50	61.61	61.50	-50	512	-9.75%
2024/05/20	1	62.40	0	0.00	62.50	1	545	0.18%
2024/05/16	1	62.80	0	0.00	62.50	1	575	0.17%
2024/05/13	20	64.40	0	0.00	65.20	20	567	3.52%
2024/05/07	0	0.00	18	63.80	63.10	-18	529	-3.40%
2024/05/02	0	0.00	4	63.20	63.20	-4	517	-0.77%
2024/04/29	10	62.53	0	0.00	63.20	10	507	1.97%
2024/04/18	20	63.34	0	0.00	63.40	20	481	4.16%
2024/04/16	20	61.40	0	0.00	59.10	20	447	4.47%
2024/04/12	1	57.50	0	0.00	57.20	1	424	0.24%
2024/04/10	1	58.90	0	0.00	58.80	1	417	0.24%
2024/04/09	0.5	58.00	0	0.00	58.80	0.5	415	0.12%
2024/04/08	3	58.80	20	57.40	58.50	-17	412	-4.12%
2024/04/03	4	56.55	0	0.00	57.30	4	404	0.99%
2024/04/02	0.3	55.79	0	0.00	56.30	0.3	398	0.07%
2024/04/01	21	57.00	0	0.00	56.40	21	394	5.32%
2024/03/26	15	56.10	30	55.95	55.40	-15	390	-3.84%
2024/03/12	0	0.00	1	57.20	57.10	-1	440	-0.23%
2024/03/11	0	0.00	4	57.60	57.50	-4	453	-0.88%
2024/03/05	0	0.00	3	55.10	56.20	-3	507	-0.59%
2024/03/04	0	0.00	3	53.00	53.30	-3	497	-0.60%
2024/02/29	2	54.20	2	54.60	53.80	0	501	0.00%
2024/02/27	1	54.90	0	0.00	54.50	1	492	0.20%
2024/02/23	3	56.30	1	56.30	56.00	2	491	0.41%
2024/02/22	2	56.00	2	57.30	56.80	0	482	0.00%
2024/02/21	8	56.18	0	0.00	56.80	8	474	1.69%
2024/02/20	2	54.35	2	55.25	56.00	0	459	0.00%
2024/02/19	0	0.00	14	53.34	55.00	-14	462	-3.03%
2024/02/15	1	51.90	0	0.00	52.30	1	490	0.20%
2024/02/05	0	0.00	20	51.20	52.00	-20	514	-3.89%
2024/01/24	0.5	50.80	0	0.00	50.70	0.5	636	0.08%
2024/01/23	0.1	50.70	0	0.00	50.30	0.1	657	0.01%
2024/01/10	1	50.80	0	0.00	50.50	1	688	0.15%
2024/01/03	1	51.40	0	0.00	51.60	1	716	0.14%
2023/12/15	0	0.00	10	52.00	51.90	-10	873	-1.15%
2023/12/14	10	51.00	0	0.00	51.70	10	925	1.08%
2023/12/11	0	0.00	20	53.24	53.30	-20	965	-2.07%
2023/12/08	20	53.60	5	53.00	53.50	15	978	1.53%
2023/12/07	6	51.57	0	0.00	51.80	6	987	0.61%
2023/12/06	5	51.00	0	0.00	51.30	5	1,004	0.50%
2023/12/05	0	0.00	2	52.20	51.90	-2	1,000	-0.20%
2023/12/04	1	53.80	0	0.00	52.90	1	1,030	0.10%
2023/12/01	3	54.13	0	0.00	52.40	3	1,032	0.29%
2023/11/30	0	0.00	30	55.27	55.30	-30	1,000	-3.00%
2023/11/29	0	0.00	30	55.20	55.10	-30	997	-3.01%
2023/11/28	0	0.00	40	54.98	54.90	-40	1,024	-3.90%
2023/11/27	1	55.60	1	55.30	55.00	0	1,060	0.00%
2023/11/21	10	57.00	8	56.44	56.10	2	1,255	0.16%
2023/11/16	13	55.65	0	0.00	55.20	13	1,346	0.97%
2023/11/14	10	55.00	10	56.00	55.60	0	1,309	0.00%
2023/11/10	10	56.70	0	0.00	55.60	10	1,277	0.78%
2023/11/09	30	58.40	1	56.60	56.60	29	1,269	2.29%
2023/11/08	5	56.00	5	57.00	57.00	0	1,256	0.00%
2023/11/02	0	0.00	5	58.80	58.60	-5	1,238	-0.40%
2023/10/31	0	58.10	8	58.79	58.40	-8	1,231	-0.65%
2023/10/23	0	0.00	1	58.40	58.60	-1	1,291	-0.08%
2023/10/18	5	56.80	1	57.20	57.00	4	1,315	0.30%
2023/10/16	1	58.60	0	0.00	57.90	1	1,313	0.08%
2023/10/13	0	0.00	221	58.56	58.60	-221	1,321	-16.73%	大賣/鉅額交易
2023/10/03	1	60.60	1	60.10	59.90	0	1,336	0.00%
2023/10/02	1	58.80	1	59.50	60.00	0	1,333	0.00%
2023/09/28	1	59.30	0	0.00	59.00	1	1,323	0.08%
2023/09/26	0	0.00	1	60.00	58.00	-1	1,285	-0.08%
2023/09/25	1	58.00	0	0.00	58.10	1	1,254	0.08%
2023/09/19	2	58.20	0	0.00	58.20	2	1,240	0.16%
2023/09/13	10	61.00	0	0.00	60.00	10	1,166	0.86%
2023/09/12	0	0.00	2	60.00	60.40	-2	1,159	-0.17%
2023/09/11	12	59.42	12	60.22	59.90	0	1,161	0.00%
2023/09/07	31	61.97	0	0.00	61.60	31	1,144	2.71%
2023/09/06	1	62.80	28	63.55	63.80	-27	1,149	-2.35%
2023/09/05	25	62.28	2	61.80	62.10	23	1,145	2.01%
2023/09/04	53	62.05	2	61.70	61.90	51	1,140	4.47%
2023/08/31	5	64.08	55	63.87	63.60	-50	1,076	-4.65%
2023/08/30	40	63.95	31.2	64.96	63.80	8.8	1,036	0.85%
2023/08/29	139	61.21	4	62.83	63.50	135	993	13.58%	大買/鉅額交易
2023/08/28	0.2	59.00	0.5	59.40	59.50	-0.3	943	-0.03%
2023/08/25	0	0.00	2	58.65	59.70	-2	939	-0.21%
2023/08/24	1	57.00	0.1	57.00	57.00	0.9	885	0.10%
2023/08/23	80.5	51.80	0	0.00	53.90	80.5	879	9.16%
2023/08/14	0.1	49.50	50	49.03	49.90	-49.9	1,076	-4.64%
2023/08/11	0	49.70	0	0.00	49.75	0	1,083	0.00%
2023/07/31	1	49.70	11	49.70	49.85	-10	1,165	-0.86%
2023/07/17	0	0.00	7	48.80	48.65	-7	1,336	-0.52%
2023/07/13	0	0.00	3	49.30	48.80	-3	1,396	-0.21%
2023/07/12	0	0.00	1	50.30	49.65	-1	1,394	-0.07%
2023/07/11	22	50.04	0	0.00	50.10	22	1,402	1.57%
2023/07/07	1	48.20	0	0.00	48.65	1	1,404	0.07%
2023/06/28	10	49.75	0.7	48.64	48.75	9.3	1,419	0.66%
2023/06/15	2	49.85	20	50.31	49.50	-18	1,422	-1.27%
2023/06/13	2	50.90	1	50.60	50.60	1	1,418	0.07%
2023/06/12	36	51.33	5	50.90	50.60	31	1,415	2.19%
2023/06/09	4	49.66	1	49.75	50.00	3	1,394	0.22%
2023/06/01	1	48.40	0	0.00	48.35	1	1,557	0.06%
2023/05/31	1	48.65	0	0.00	48.85	1	1,582	0.06%
2023/05/30	3	49.90	6	49.30	49.30	-3	1,589	-0.19%
2023/05/29	1	50.40	27	49.53	50.00	-26	1,634	-1.59%
2023/05/26	9	50.67	38	50.72	50.10	-29	1,620	-1.79%
2023/05/25	24	50.99	53	50.41	50.40	-29	1,615	-1.79%
2023/05/24	11	49.69	52	49.54	50.10	-41	1,589	-2.58%
2023/05/23	6	49.12	35.5	49.06	48.95	-29.5	1,576	-1.87%
2023/05/22	4	48.86	4	48.75	48.75	0	1,591	0.00%
2023/05/19	10.5	48.73	5	48.43	48.30	5.5	1,558	0.35%
2023/05/18	3	47.47	21	47.42	48.05	-18	1,523	-1.18%
2023/05/17	18	46.18	18	46.53	46.15	0	1,485	0.00%
2023/05/16	18	46.04	0	0.00	46.70	18	1,477	1.22%
2023/05/12	10	43.15	0	0.00	45.30	10	1,436	0.70%
2023/05/08	1	45.15	22	45.02	45.05	-21	1,372	-1.53%
2023/05/05	2	45.10	0	0.00	44.65	2	1,359	0.15%
2023/05/04	10	44.75	0	0.00	44.65	10	1,347	0.74%
2023/05/03	1	44.10	0	0.00	43.75	1	1,333	0.07%
2023/04/28	2	44.60	2	44.90	44.35	0	1,313	0.00%
2023/04/27	7	44.39	1	44.55	45.10	6	1,293	0.46%
2023/04/26	21	43.16	2	43.60	45.00	19	1,278	1.49%
2023/04/25	11	45.25	4	44.98	44.80	7	1,230	0.57%
2023/04/24	38	46.52	11	46.10	46.60	27	1,196	2.26%
2023/04/21	4	46.36	17	45.70	45.70	-13	1,158	-1.12%
2023/04/20	26	45.09	0	0.00	46.00	26	1,122	2.32%
2023/04/19	65	44.91	0	0.00	45.90	65	1,083	6.00%
2023/04/17	10	42.35	2	42.55	42.75	8	1,015	0.79%
2023/04/14	0	0.00	1	41.90	42.05	-1	1,006	-0.10%
2023/04/13	27	42.02	0	0.00	41.80	27	992	2.72%
2023/04/11	0	0.00	20	40.64	40.35	-20	955	-2.09%
2023/03/28	0.5	42.90	0	0.00	41.85	0.5	932	0.05%
2023/03/27	0.5	43.00	10	43.00	42.90	-9.5	923	-1.03%
2023/03/24	10	42.50	0	0.00	42.90	10	918	1.09%
2023/03/17	20	40.70	0	0.00	40.70	20	868	2.30%
2023/03/16	0	0.00	22.6	39.40	39.95	-22.6	882	-2.57%
2023/03/15	1	40.65	0	0.00	40.40	1	871	0.11%
2023/02/23	0	0.00	11.1	41.00	41.10	-11.1	517	-2.14%
2023/02/22	0	0.00	4	40.55	40.55	-4	491	-0.81%
2023/02/21	0	0.00	3	39.30	40.50	-3	479	-0.63%
2023/02/14	1	38.60	0	0.00	38.40	1	388	0.26%
2023/02/13	0	0.00	2	38.10	38.15	-2	373	-0.54%
2023/02/10	2	37.85	1	38.15	37.95	1	369	0.27%
2023/02/09	0	0.00	10	37.00	37.00	-10	337	-2.96%
2022/12/30	0	0.00	0.2	35.85	36.10	-0.2	317	-0.05%
2022/12/21	0	0.00	12	36.00	36.20	-12	343	-3.49%
2022/12/15	0	0.00	2	36.25	36.65	-2	357	-0.56%
2022/12/14	2	36.35	0	0.00	36.70	2	367	0.54%
2022/12/09	1	36.95	0.2	36.70	36.85	0.8	366	0.22%
2022/12/08	0	0.00	10	36.55	36.80	-10	364	-2.74%
2022/12/07	0.2	35.50	0	0.00	36.15	0.2	360	0.05%
2022/11/30	10	33.50	0	0.00	33.70	10	372	2.69%
2022/11/25	0	0.00	22	34.38	34.10	-22	378	-5.81%
2022/11/17	0	0.00	11	33.96	34.35	-11	381	-2.88%
2022/11/16	0	0.00	7	34.30	34.30	-7	382	-1.83%
2022/11/14	0	0.00	2.1	34.25	34.20	-2.1	370	-0.58%
2022/10/28	0	0.00	2.2	34.88	34.60	-2.2	361	-0.60%
2022/10/18	0	0.00	22	34.04	34.70	-22	450	-4.89%
2022/10/14	4	34.10	0	0.00	34.10	4	456	0.88%
2022/10/13	0	0.00	90	34.17	33.65	-90	458	-19.61%
2022/09/30	1	35.35	0	0.00	35.35	1	440	0.23%
2022/09/29	0	0.00	20	36.41	36.90	-20	428	-4.67%
2022/09/28	1	36.20	0	0.00	36.25	1	416	0.24%
2022/09/23	5	38.17	0	0.00	38.45	5	407	1.23%
2022/09/21	30	36.70	0	0.00	37.50	30	401	7.46%
2022/09/20	1	36.55	0	0.00	36.60	1	390	0.26%
2022/09/14	9	36.42	0	0.00	36.50	9	394	2.28%
2022/09/13	25	39.95	0	0.00	40.05	25	377	6.62%
2022/09/12	30	39.90	1	39.50	40.00	29	365	7.93%
2022/09/08	0	0.00	1	38.95	39.15	-1	347	-0.29%
2022/09/07	0	0.00	2	38.58	39.00	-2	348	-0.57%
2022/08/18	2	38.20	0	0.00	38.25	2	373	0.54%
2022/08/16	5	38.20	0	0.00	38.30	5	376	1.33%
2022/08/15	2	38.35	0	0.00	38.40	2	374	0.53%
2022/08/12	0	0.00	2	38.00	38.15	-2	374	-0.53%
2022/07/28	53	38.59	0	0.00	38.60	53	406	13.04%
2022/07/27	0	0.00	5	37.35	37.85	-5	391	-1.28%
2022/07/21	0	0.00	6	34.65	34.90	-6	359	-1.67%
2022/07/20	6	34.67	0	0.00	34.70	6	444	1.35%
2022/06/24	2	36.20	0	0.00	36.15	2	751	0.27%
2022/06/16	3	37.00	0	0.00	37.30	3	761	0.39%
2022/06/14	0	0.00	30	37.15	37.15	-30	755	-3.97%
2022/06/10	0	0.00	31	38.12	38.25	-31	750	-4.13%
2022/06/09	1	38.05	0	0.00	38.00	1	746	0.13%
2022/06/08	0	0.00	12	37.50	37.95	-12	740	-1.62%
2022/05/16	0	0.00	1	37.50	37.65	-1	776	-0.13%
2022/05/13	0	0.00	2	38.10	38.10	-2	773	-0.26%
2022/05/12	0	0.00	8	36.10	35.80	-8	756	-1.06%
2022/05/10	20	36.55	4	36.85	36.95	16	763	2.10%
2022/05/05	0	0.00	10	37.50	37.60	-10	811	-1.23%
2022/05/04	0	0.00	52	37.83	37.60	-52	809	-6.42%
2022/04/29	1	38.35	0	0.00	38.70	1	801	0.12%
2022/04/28	2	38.75	4	38.68	38.65	-2	800	-0.25%
2022/04/27	20	38.95	0	0.00	38.35	20	795	2.51%
2022/04/26	131	40.46	38	39.68	38.55	93	787	11.81%	大買/
2022/04/25	5	38.80	22	39.43	40.70	-17	699	-2.43%
2022/04/22	4	38.65	3	38.63	39.25	1	661	0.15%
2022/04/21	11	38.03	0	0.00	38.60	11	630	1.74%
2022/04/20	28	37.95	29	37.69	37.30	-1	602	-0.17%
2022/04/19	0	0.00	3	37.12	36.90	-3	561	-0.53%
2022/04/18	0	0.00	1	37.50	37.20	-1	566	-0.18%
2022/04/15	0	0.00	6	36.95	37.10	-6	567	-1.06%
2022/04/13	13	37.02	0	0.00	37.10	13	583	2.23%
2022/04/11	0	0.00	23	36.09	35.75	-23	600	-3.83%
2022/04/08	2	36.20	0	0.00	36.30	2	606	0.33%
2022/04/07	70	36.86	152	37.96	35.90	-82	603	-13.59%	大賣/
2022/04/06	0	0.00	36	35.53	35.40	-36	570	-6.31%
2022/04/01	20	36.40	6	36.39	36.60	14	575	2.43%
2022/03/31	122	36.50	6.1	36.94	36.60	115.9	574	20.19%	大買/鉅額交易
2022/03/30	1	35.70	70	35.85	36.20	-69	544	-12.67%
2022/03/29	27.1	35.50	316	35.87	36.00	-288.9	522	-55.24%	大賣/鉅額交易
2022/03/28	93	34.90	4	34.40	34.80	89	466	19.07%
2022/03/25	2	34.00	0	0.00	34.30	2	462	0.43%
2022/03/24	1	34.45	0	0.00	34.35	1	467	0.21%
2022/03/22	105	34.62	5	34.45	34.50	100	521	19.18%	大買/
2022/03/21	28	34.28	1	33.70	33.55	27	519	5.20%
2022/03/17	0	0.00	30	31.77	31.85	-30	514	-5.83%
2022/03/16	1	31.80	0	0.00	31.55	1	515	0.19%
2022/03/15	1	31.05	39	31.06	31.85	-38	513	-7.40%
2022/03/14	1	31.50	15	31.77	31.65	-14	519	-2.69%
2022/03/11	1	32.00	0	0.00	32.20	1	524	0.19%
2022/03/08	5	31.60	0	0.00	31.25	5	547	0.91%
2022/03/07	2	32.20	0	0.00	32.05	2	545	0.37%
2022/03/02	3	34.00	0	0.00	34.00	3	541	0.55%
2022/03/01	5	35.40	0	0.00	34.90	5	540	0.93%
2022/02/25	2	34.35	1	35.25	35.25	1	539	0.19%
2022/02/24	0	0.00	20	34.80	33.90	-20	550	-3.63%
2022/02/23	0	0.00	33	35.23	35.25	-33	560	-5.89%
2022/02/18	0	0.00	50	35.52	35.40	-50	561	-8.91%
2022/02/17	5	35.11	0	0.00	35.05	5	554	0.90%
2022/02/16	0	0.00	1	35.75	35.80	-1	545	-0.18%
2022/02/15	2	35.03	0	0.00	35.00	2	530	0.38%
2022/02/14	1	35.05	2	35.80	35.30	-1	529	-0.19%
2022/02/11	2	35.00	1	35.75	35.70	1	524	0.19%
2022/02/10	0	0.00	1	36.00	35.65	-1	516	-0.19%
2022/02/09	2	35.50	0	0.00	35.60	2	508	0.39%
2022/02/08	0	0.00	2	35.48	35.75	-2	499	-0.40%
2022/02/07	37	32.14	0	0.00	34.20	37	460	8.04%
2022/01/25	1	31.10	0	0.00	31.10	1	447	0.22%
2022/01/19	24	32.45	0	0.00	32.40	24	441	5.43%
2022/01/18	2	33.48	0	0.00	33.30	2	440	0.45%
2022/01/14	22	33.42	4	33.26	33.40	18	439	4.09%
2022/01/13	2	34.00	0	0.00	33.90	2	438	0.46%
2022/01/12	2	34.00	0	0.00	34.20	2	440	0.45%
2022/01/11	3	34.25	1	34.80	34.25	2	441	0.45%
2022/01/10	0	0.00	2	35.18	34.95	-2	435	-0.46%
2022/01/07	5	34.42	19	34.64	34.75	-14	429	-3.26%
2022/01/06	55	35.08	2	35.38	35.00	53	423	12.52%
2022/01/05	11	33.90	25	33.18	34.85	-14	409	-3.42%
2022/01/04	0	0.00	2	33.15	33.20	-2	379	-0.53%
2022/01/03	0	0.00	1	33.00	32.95	-1	375	-0.27%
2021/12/28	0	0.00	1	31.35	31.75	-1	364	-0.27%
2021/12/24	0	0.00	1	30.20	30.25	-1	359	-0.28%
2021/12/23	0	0.00	2	30.05	30.00	-2	364	-0.55%
2021/12/17	4	30.30	1	30.40	30.30	3	394	0.76%
2021/12/16	3	29.97	18.7	29.65	31.00	-15.7	392	-4.01%
2021/12/15	1	29.75	0	0.00	29.25	1	357	0.28%
2021/12/13	0	0.00	1	31.25	31.00	-1	364	-0.27%
2021/12/08	0	0.00	2	30.60	31.40	-2	389	-0.51%
2021/12/07	4	30.88	95	30.46	30.30	-91	405	-22.45%
2021/12/06	1	31.25	31	31.14	31.15	-30	414	-7.25%
2021/12/03	3	32.58	0	0.00	32.05	3	435	0.69%
2021/12/01	1	33.05	0	0.00	32.95	1	452	0.22%
2021/11/26	1	33.65	0	0.00	33.55	1	501	0.20%
2021/11/23	1	35.15	0	0.00	34.55	1	511	0.20%
2021/11/22	0	0.00	2	34.45	36.40	-2	502	-0.40%
2021/11/17	0	0.00	20	33.60	33.65	-20	506	-3.95%
2021/11/12	0	0.00	2	34.00	33.90	-2	537	-0.37%
2021/11/10	0	0.00	1	34.50	34.50	-1	556	-0.18%
2021/11/08	0	0.00	7	34.29	34.40	-7	581	-1.20%
2021/11/05	1	32.90	5	33.10	34.00	-4	590	-0.68%
2021/11/04	1	33.00	5	33.05	33.00	-4	595	-0.67%
2021/10/26	1	33.85	0	0.00	33.80	1	690	0.14%
2021/10/21	0	0.00	2	33.83	33.80	-2	744	-0.27%
2021/10/01	3	33.82	0	0.00	33.40	3	963	0.31%
2021/09/14	1	36.85	0	0.00	36.95	1	1,124	0.09%
2021/09/08	0	0.00	20	36.55	36.75	-20	1,209	-1.65%
2021/09/02	0	0.00	1	35.15	35.45	-1	1,175	-0.09%
2021/08/31	20	32.59	0	0.00	33.00	20	1,147	1.74%
2021/08/27	1	32.40	0	0.00	32.60	1	1,163	0.09%
2021/08/19	15	34.00	0	0.00	34.45	15	1,213	1.24%
2021/08/18	10	34.30	0	0.00	34.70	10	1,209	0.83%
2021/08/17	60	34.32	0	0.00	34.30	60	1,212	4.95%
2021/08/09	0	0.00	5	35.11	35.25	-5	1,241	-0.40%
2021/07/30	0	0.00	1	38.30	37.90	-1	1,274	-0.08%
2021/07/29	0	0.00	1	36.55	37.45	-1	1,280	-0.08%
2021/07/26	50	38.50	0	0.00	38.40	50	1,322	3.78%
2021/07/23	0	0.00	26	37.65	37.60	-26	1,326	-1.96%
2021/07/22	0	0.00	8	37.43	37.50	-8	1,388	-0.58%
2021/07/21	83	37.61	2	37.30	37.45	81	1,414	5.73%
2021/07/20	56	37.25	2	36.25	37.10	54	1,444	3.74%
2021/07/16	3	36.05	0	0.00	36.20	3	1,610	0.19%
2021/07/14	8	35.98	1	35.95	36.20	7	1,654	0.42%
2021/07/09	1	36.40	0	0.00	35.75	1	1,647	0.06%
2021/07/06	11	36.49	0	0.00	36.55	11	1,649	0.67%
2021/07/02	36	35.78	0	0.00	35.95	36	1,638	2.20%
2021/06/30	60	37.40	0	0.00	36.95	60	1,642	3.65%
2021/06/29	0	0.00	35	39.19	38.55	-35	1,625	-2.15%
2021/06/25	1	39.40	0	0.00	38.95	1	1,613	0.06%
2021/06/24	0	0.00	18	39.20	39.20	-18	1,609	-1.12%
2021/06/23	70	38.20	5	39.06	39.00	65	1,599	4.06%
2021/06/21	0	0.00	122	39.01	38.45	-122	1,579	-7.73%	大賣/鉅額交易
2021/06/18	32	35.56	27	36.72	38.50	5	1,556	0.32%
2021/06/15	17	34.60	0	0.00	36.50	17	1,505	1.13%
2021/06/07	0	0.00	20	36.55	37.95	-20	1,590	-1.26%
2021/06/04	3	37.72	30	37.80	37.00	-27	1,593	-1.69%
2021/06/02	1	39.00	0	0.00	39.40	1	1,645	0.06%
2021/06/01	21	39.30	2	39.50	40.60	19	1,629	1.17%
2021/05/28	0	0.00	10	38.10	37.40	-10	1,613	-0.62%
2021/05/26	0	0.00	10	38.05	37.35	-10	1,601	-0.62%
2021/05/25	0	0.00	12	38.20	38.05	-12	1,598	-0.75%
2021/05/24	2	38.13	36	37.80	37.60	-34	1,582	-2.15%
2021/05/21	0	0.00	1	37.20	37.60	-1	1,569	-0.06%
2021/05/20	20	35.88	2	36.88	36.00	18	1,557	1.16%
2021/05/19	10	35.25	0	0.00	35.80	10	1,541	0.65%
2021/05/18	30	35.32	2	35.00	35.20	28	1,527	1.83%
2021/05/17	30	34.33	0	0.00	33.05	30	1,520	1.97%
2021/05/14	60	36.11	0	0.00	35.50	60	1,514	3.96%
2021/05/13	0	0.00	30.2	34.47	35.35	-30.2	1,536	-1.97%
2021/05/12	0	0.00	91	36.12	35.25	-91	1,528	-5.95%
2021/05/11	9	39.43	0	0.00	38.90	9	1,502	0.60%
2021/05/10	10	39.65	16	39.29	38.75	-6	1,484	-0.40%
2021/05/07	6	38.80	0	0.00	39.20	6	1,465	0.41%
2021/05/05	46	34.41	0	0.00	34.20	46	1,410	3.26%
2021/05/04	11	33.09	58	33.38	33.15	-47	1,382	-3.40%
2021/05/03	2	37.20	0	0.00	36.60	2	1,341	0.15%
2021/04/29	1	39.00	1	38.40	38.15	0	1,310	0.00%
2021/04/28	30	40.68	13	41.14	38.35	17	1,271	1.34%
2021/04/27	2	44.28	0	0.00	42.50	2	1,193	0.17%
2021/04/26	5	42.87	10	42.40	43.55	-5	1,147	-0.44%
2021/04/23	9	41.75	4	42.56	42.25	5	1,096	0.46%
2021/04/22	96	38.95	3	39.60	41.50	93	1,015	9.16%
2021/04/21	1.2	36.65	0	0.00	37.90	1.2	893	0.13%
2021/04/20	11	34.25	0	0.00	34.55	11	836	1.31%
2021/04/19	1	33.30	0	0.00	33.40	1	817	0.12%
2021/04/16	1	32.70	0	0.00	32.70	1	804	0.12%
2021/04/14	1	32.45	0	0.00	31.60	1	779	0.13%
2021/04/13	29	31.62	5	31.70	31.50	24	756	3.17%
2021/04/09	23	31.25	4	31.10	30.80	19	727	2.61%
2021/04/08	19	31.30	14	31.30	31.25	5	718	0.70%
2021/04/07	0	0.00	2	31.33	31.30	-2	704	-0.28%
2021/04/01	18	29.72	18	29.70	29.70	0	657	0.00%
2021/03/31	12	29.64	14	29.76	29.70	-2	641	-0.31%
2021/03/30	19	29.44	0	0.00	28.70	19	625	3.04%
2021/03/29	7	29.67	22	29.92	29.95	-15	606	-2.47%
2021/03/26	0	0.00	2	29.30	29.50	-2	592	-0.34%
2021/03/25	0	0.00	4	28.93	29.00	-4	582	-0.69%
2021/03/24	0	0.00	5	29.76	28.55	-5	576	-0.87%
2021/03/23	2	28.95	15	28.85	28.95	-13	551	-2.36%
2021/03/22	1	28.10	8	28.03	28.10	-7	535	-1.31%
2021/03/19	15	27.70	0	0.00	27.60	15	530	2.83%
2021/03/18	0	0.00	1	27.10	27.05	-1	548	-0.18%
2021/03/17	0	0.00	23	26.17	26.50	-23	544	-4.22%
2021/03/16	24	27.58	53	26.83	25.75	-29	532	-5.45%
2021/03/15	14	27.81	0	0.00	27.90	14	508	2.76%
2021/03/12	22	26.41	1	26.65	27.15	21	498	4.21%
2021/03/11	50	25.37	5	25.35	27.00	45	472	9.52%
2021/03/10	1	25.35	1	24.80	24.95	0	441	0.00%
2021/03/09	7	24.11	6	24.43	24.45	1	433	0.23%
2021/03/08	0	0.00	10	24.05	25.05	-10	418	-2.39%
2021/03/05	10	22.95	1	23.00	22.80	9	368	2.44%
2021/03/03	1	20.55	0	0.00	20.50	1	331	0.30%
2021/03/02	1	19.45	0	0.00	19.65	1	324	0.31%
2021/02/17	0	0.00	2	19.20	19.15	-2	396	-0.50%
2021/01/29	0	0.00	29	17.90	17.90	-29	351	-8.24%
2021/01/20	0	0.00	0.2	17.30	17.35	-0.2	354	-0.04%
2021/01/14	0	0.00	5	18.00	18.00	-5	351	-1.42%
2021/01/12	0	0.00	3	18.35	18.20	-3	346	-0.87%
2020/12/31	0	0.00	50	18.60	18.65	-50	332	-15.05%
2020/12/22	0	0.00	34	18.91	18.85	-34	314	-10.83%
2020/12/21	0	0.00	3	18.75	18.85	-3	309	-0.97%
2020/12/18	0	0.00	11	18.85	18.75	-11	306	-3.58%
2020/12/17	10	19.00	80	18.94	18.90	-70	304	-22.99%
2020/12/16	52	19.17	0	0.00	18.90	52	299	17.35%
2020/12/15	0	0.00	16	18.45	18.65	-16	291	-5.49%
2020/12/14	153	18.04	0	0.00	18.10	153	283	54.03%	大買/鉅額交易
2020/12/11	59	18.22	30	18.21	17.40	29	252	11.47%
2020/12/10	4	18.50	4	18.45	17.95	0	240	0.00%
2020/12/09	0	0.00	1	19.15	18.50	-1	230	-0.43%
2020/12/07	0.2	20.15	0	0.00	19.90	0.2	216	0.07%
2020/11/27	1	17.50	0	0.00	17.80	1	172	0.58%
2020/11/16	40	17.99	40	17.03	18.00	0	119	0.00%
2020/08/14	0	0.00	1	15.65	15.70	-1	48	-2.06%
2019/11/04	2	16.70	0	0.00	16.80	2	102	1.95%
2019/10/03	6	16.90	0	0.00	16.90	6	92	6.47%
2019/09/25	0	0.00	25	17.15	17.05	-25	92	-26.94%
2019/08/05	21	17.00	0	0.00	17.00	21	60	34.78%
2019/04/12	0	0.00	1	16.10	16.10	-1	63	-1.58%
2019/03/20	10	16.60	0	0.00	16.60	10	130	7.69%
2019/01/17	0	0.00	1	17.05	17.10	-1	130	-0.77%
2018/12/25	2	16.88	0	0.00	16.80	2	120	1.66%
2018/12/17	0	0.00	10	17.30	17.30	-10	105	-9.44%
2018/12/10	0	0.00	1	15.55	15.25	-1	80	-1.24%
2018/11/28	0	0.00	1	15.35	15.10	-1	78	-1.28%
2018/10/18	2	16.03	0	0.00	16.30	2	97	2.05%
2018/09/28	0	0.00	2	14.85	15.00	-2	109	-1.83%
2018/08/23	0	0.00	1	14.95	14.95	-1	223	-0.45%
2018/08/17	0	0.00	1	14.90	14.90	-1	221	-0.45%
2018/08/02	0	0.00	1	15.70	15.70	-1	228	-0.44%
2018/07/30	0	0.00	1	15.90	15.85	-1	220	-0.45%
2018/07/24	3	16.22	0	0.00	15.95	3	213	1.41%
2018/07/11	2	15.70	0	0.00	15.70	2	188	1.06%
2018/07/04	1	16.40	0	0.00	16.05	1	176	0.57%
2018/06/29	0	0.00	15	15.73	16.00	-15	152	-9.81%
2018/06/28	21	16.05	6	15.95	16.15	15	140	10.68%
2018/06/26	10	14.00	0	0.00	13.85	10	91	10.91%
2018/04/27	1	13.70	0	0.00	13.80	1	114	0.88%
2018/04/23	0	0.00	0	13.70	13.90	0	155	-0.01%