大汽電 (8931)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
108張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	53.01	53.10	-7	302	-2.32%
2024/05/08	0	0.00	2	52.60	52.60	-2	300	-0.66%
2024/05/07	0	0.00	1	52.50	51.90	-1	301	-0.33%
2024/05/02	0	0.00	1	53.10	53.00	-1	296	-0.34%
2024/04/29	0	0.00	0	53.80	53.60	0	296	-0.02%
2024/04/26	0	0.00	2	53.60	53.80	-2	296	-0.67%
2024/04/25	2	54.00	3	53.93	53.90	-1	296	-0.34%
2024/04/18	4	54.90	0	0.00	54.60	4	288	1.38%
2024/04/17	30	51.87	0	53.60	53.50	30	284	10.55%
2024/04/12	0	50.80	0	0.00	50.80	0	274	0.02%
2024/03/29	0	0.00	1	55.10	55.20	-1	247	-0.40%
2024/03/22	0	0.00	1	57.20	57.20	-1	236	-0.42%
2024/03/19	1	55.70	1	56.10	56.40	0	222	0.00%
2024/03/15	0	0.00	2	53.75	53.20	-2	214	-0.93%
2024/03/13	2	57.20	0	0.00	55.80	2	209	0.95%
2024/03/11	1	54.90	0	0.00	55.70	1	202	0.49%
2024/03/07	1	56.60	0	0.00	56.10	1	193	0.52%
2024/03/05	2	59.55	0	0.00	59.30	2	183	1.09%
2024/03/01	0	0.00	1	60.00	59.80	-1	166	-0.60%
2024/02/29	1	62.70	0.5	60.80	61.40	0.5	162	0.31%
2024/02/27	2	59.30	1	58.60	58.60	1	150	0.67%
2024/02/22	2	58.50	0	0.00	58.60	2	141	1.41%
2024/02/20	0	0.00	1	54.50	53.60	-1	144	-0.69%
2024/02/19	1	52.00	0	0.00	51.70	1	130	0.77%
2024/02/15	0	0.00	2	49.63	49.20	-2	123	-1.62%
2024/01/31	0.1	48.20	0	0.00	48.35	0.1	121	0.08%
2024/01/26	0	0.00	2	48.75	48.85	-2	121	-1.64%
2024/01/24	0	0.00	1	49.05	49.20	-1	121	-0.83%
2024/01/23	0	0.00	2	48.50	48.45	-2	120	-1.66%
2024/01/22	0	0.00	4	48.00	48.05	-4	120	-3.33%
2023/12/22	0	0.00	2	47.15	47.10	-2	119	-1.68%
2023/12/05	1	48.00	0	0.00	48.30	1	122	0.82%
2023/12/01	1	48.40	0	0.00	48.25	1	123	0.81%
2023/11/27	0	0.00	2	50.15	49.55	-2	125	-1.60%
2023/11/20	2	49.60	0	0.00	49.70	2	108	1.84%
2023/11/10	0	0.00	0	43.50	42.90	0	96	0.00%
2023/09/19	0.1	44.30	0	0.00	44.40	0.1	179	0.06%
2023/08/01	1	56.50	0	0.00	57.20	1	317	0.31%
2023/07/31	1	57.30	0	0.00	57.40	1	320	0.31%
2023/07/26	0.2	56.60	0	0.00	56.60	0.2	324	0.05%
2023/07/25	1	56.60	1	58.00	57.60	0	326	0.00%
2023/07/06	0.1	59.50	0	0.00	58.20	0.1	464	0.02%
2023/06/28	0	0.00	1	61.60	62.10	-1	615	-0.16%
2023/06/27	3	61.90	3	62.50	61.30	0	643	0.00%
2023/06/20	0	0.00	12	64.65	63.70	-12	675	-1.78%
2023/06/19	1.1	64.82	0	0.00	65.10	1.1	685	0.16%
2023/06/16	12	66.90	0	0.00	65.60	12	705	1.70%
2023/06/07	0	0.00	2	69.70	69.50	-2	740	-0.27%
2023/06/06	1	68.00	0	0.00	69.40	1	748	0.13%
2023/06/05	1	69.00	0	0.00	69.60	1	760	0.13%
2023/06/02	0	0.00	2	68.70	68.20	-2	781	-0.26%
2023/06/01	1	69.00	0	0.00	67.90	1	783	0.13%
2023/05/30	1	68.00	0	0.00	67.80	1	797	0.13%
2023/05/26	0	0.00	2	65.00	65.30	-2	851	-0.23%
2023/05/25	0	0.00	0.1	68.60	67.50	-0.1	847	-0.01%
2023/05/22	2	68.80	0	0.00	68.30	2	857	0.23%
2023/05/09	0.1	74.00	0	0.00	72.90	0.1	863	0.01%
2023/05/03	0	0.00	3	73.90	73.70	-3	863	-0.35%
2023/04/25	30	72.35	30	72.43	71.60	0	859	0.00%
2023/04/24	5	74.56	0	0.00	74.70	5	844	0.59%
2023/04/21	2	75.30	2	75.40	76.00	0	838	0.00%
2023/04/20	5	77.20	0	0.00	76.90	5	830	0.60%
2023/04/13	0.1	81.20	0	0.00	80.10	0.1	790	0.01%
2023/04/10	0	0.00	1	78.60	79.70	-1	723	-0.14%
2023/04/07	1	77.70	0	0.00	75.50	1	693	0.14%
2023/04/06	0	0.00	1	76.20	75.50	-1	673	-0.15%
2023/03/31	1	78.00	1.1	77.64	77.90	-0.1	646	-0.01%
2023/03/30	3	80.90	1.5	80.56	78.00	1.5	627	0.24%
2023/03/29	1.5	76.31	1	77.00	79.30	0.5	598	0.08%
2023/03/28	0.1	74.00	2	74.60	72.60	-2	565	-0.34%
2023/03/27	1	72.60	1	73.90	75.50	0	540	0.00%
2023/03/24	2	71.45	0	0.00	70.60	2	526	0.38%
2023/03/23	0	0.00	0.6	68.33	69.40	-0.6	510	-0.12%
2023/03/22	0	0.00	29.5	65.18	66.30	-29.5	498	-5.92%
2023/03/21	0	0.00	5	64.16	64.80	-5	487	-1.03%
2023/03/20	0	0.00	5	62.20	61.80	-5	467	-1.07%
2023/03/16	0	0.00	5	60.00	59.70	-5	455	-1.10%
2023/03/15	0.1	61.00	0	0.00	61.40	0.1	449	0.02%
2023/03/13	0	0.00	5	62.20	61.80	-5	425	-1.18%
2023/03/10	0	0.00	0.1	62.35	62.20	-0.1	406	-0.02%
2023/03/09	0	0.00	1	59.10	62.80	-1	391	-0.26%
2023/03/08	1	59.90	36	57.95	58.60	-35	380	-9.20%
2023/03/03	0	0.00	0.1	55.30	54.60	-0.1	349	-0.03%
2023/03/02	0.1	55.00	0	0.00	55.60	0.1	353	0.03%
2023/03/01	4.1	54.96	0	0.00	55.00	4.1	346	1.18%
2023/02/15	0	0.00	2	54.85	53.90	-2	289	-0.69%
2023/02/10	0	0.00	1	50.00	51.10	-1	283	-0.35%
2023/02/09	3	49.93	0	0.00	50.50	3	277	1.08%
2023/01/11	5	44.26	0	0.00	44.00	5	208	2.40%
2023/01/09	3	44.53	0	0.00	45.00	3	200	1.49%
2022/12/30	1	41.40	0	0.00	41.60	1	186	0.54%
2022/12/20	6	39.92	0	0.00	39.40	6	177	3.38%
2022/12/19	4	41.40	0	0.00	41.35	4	174	2.30%
2022/12/13	2	42.45	2	42.20	42.10	0	160	0.00%
2022/12/09	11	41.15	0	0.00	42.40	11	154	7.10%
2022/12/02	0	0.00	1	40.00	40.00	-1	137	-0.73%
2022/12/01	1	40.90	0	0.00	40.35	1	134	0.74%
2022/11/30	1	39.45	1	39.70	39.40	0	131	0.00%
2022/11/28	1.1	38.41	2	37.80	38.05	-0.9	122	-0.74%
2022/11/24	1	36.80	2	37.35	38.10	-1	112	-0.89%
2022/11/22	14	36.33	0	0.00	37.00	14	95	14.62%
2022/11/09	38	32.58	0	0.00	32.45	38	58	64.92%
2022/04/19	0	0.00	1	33.65	33.40	-1	115	-0.87%
2022/03/25	1	32.10	0	0.00	32.50	1	100	1.00%
2022/03/08	1	31.15	0	0.00	31.15	1	37	2.64%
2022/02/15	0	0.00	10	31.80	31.85	-10	36	-27.68%
2022/01/25	0	0.00	5	31.60	31.55	-5	42	-11.88%
2022/01/24	4	31.70	0	0.00	31.70	4	42	9.42%
2022/01/18	0	0.00	5	31.90	31.85	-5	43	-11.60%
2022/01/06	0	0.00	0	32.10	32.05	0	47	0.00%
2021/12/03	10	31.39	0	0.00	31.40	10	61	16.38%
2021/11/23	5	31.55	0	0.00	31.80	5	62	8.03%
2021/11/10	4	31.85	0	0.00	32.00	4	63	6.26%
2021/11/09	1	31.85	0	0.00	32.15	1	64	1.54%
2020/11/20	0	0.00	0	30.50	30.50	0	53	-0.02%
2020/11/19	0	0.00	0	30.10	30.40	0	53	-0.02%
2020/11/18	0	0.00	0	29.90	30.00	0	51	-0.02%
2020/10/29	0	0.00	0	28.20	29.20	0	41	0.00%
2020/09/18	0.1	28.40	0	0.00	28.70	0.1	58	0.09%
2020/05/28	0	0.00	10	29.87	30.05	-10	68	-14.51%
2020/05/19	0	0.00	0	29.10	28.85	0	62	0.00%
2020/04/16	0	0.00	1	25.50	25.70	-1	68	-1.46%
2020/04/15	0	0.00	3	25.50	25.80	-3	68	-4.40%
2020/04/14	0	0.00	1	25.70	25.60	-1	66	-1.50%
2020/04/10	0	0.00	5	25.00	25.00	-5	64	-7.72%
2020/04/09	0	0.00	4	24.80	24.80	-4	64	-6.21%
2020/04/08	0	0.00	6	24.56	24.70	-6	63	-9.44%
2020/04/07	0	0.00	10	24.65	24.85	-10	62	-15.99%
2020/04/06	0	0.00	1	24.60	24.60	-1	61	-1.62%
2020/03/30	1	24.55	0	0.00	24.55	1	60	1.66%
2020/03/26	30	23.73	0	0.00	23.85	30	59	50.62%
2020/02/10	10	27.85	0	0.00	28.00	10	31	31.85%
2019/07/16	0	0.00	0	26.70	26.65	0	64	0.00%
2019/06/13	0	0.00	0	25.75	25.95	0	71	0.00%
2018/06/28	0	0.00	0	23.75	23.85	0	43	0.00%
2018/06/27	0	0.00	0	24.25	24.40	0	44	0.00%