券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 336 | 0.30% |
|
| 2024/05/23 | 2 | 73.25 | 0 | 0.00 | 73.10 | 2 | 345 | 0.58% |
|
| 2024/05/20 | 1 | 74.10 | 3 | 74.10 | 74.00 | -2 | 347 | -0.58% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 73.50 | 73.70 | -2 | 350 | -0.57% |
|
| 2024/05/15 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 347 | 0.29% |
|
| 2024/05/10 | 3 | 73.10 | 0 | 0.00 | 73.10 | 3 | 349 | 0.86% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 342 | -0.29% |
|
| 2024/05/08 | 3 | 72.10 | 0 | 0.00 | 72.00 | 3 | 341 | 0.88% |
|
| 2024/05/03 | 0 | 73.70 | 0 | 0.00 | 73.30 | 0 | 331 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 322 | -0.31% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 318 | -0.31% |
|
| 2024/04/11 | 3 | 72.70 | 0 | 0.00 | 72.50 | 3 | 317 | 0.94% |
|
| 2024/04/10 | 3 | 72.80 | 1 | 73.10 | 72.80 | 2 | 316 | 0.63% |
|
| 2024/04/03 | 20 | 72.90 | 0 | 0.00 | 72.80 | 20 | 313 | 6.39% |
|
| 2024/04/02 | 2 | 73.60 | 1 | 73.50 | 73.60 | 1 | 304 | 0.33% |
|
| 2024/03/28 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 302 | 0.66% |
|
| 2024/03/21 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 290 | 0.34% |
|
| 2024/03/13 | 3 | 75.00 | 0 | 0.00 | 75.10 | 3 | 303 | 0.99% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 74.93 | 75.00 | -6 | 299 | -2.00% |
|
| 2024/03/08 | 1 | 74.60 | 4 | 74.53 | 74.00 | -3 | 298 | -1.00% |
|
| 2024/03/07 | 2 | 73.30 | 0.2 | 73.00 | 73.20 | 1.9 | 283 | 0.65% |
|
| 2024/03/06 | 2 | 72.90 | 0 | 0.00 | 73.00 | 2 | 281 | 0.71% |
|
| 2024/03/04 | 0 | 74.00 | 0 | 0.00 | 72.90 | 0 | 273 | 0.01% |
|
| 2024/02/27 | 4 | 72.03 | 0 | 0.00 | 71.90 | 4 | 274 | 1.46% |
|
| 2024/02/23 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 267 | 0.37% |
|
| 2024/02/22 | 3 | 73.00 | 0 | 0.00 | 73.00 | 3 | 269 | 1.12% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 72.70 | 73.10 | -3 | 270 | -1.11% |
|
| 2024/02/15 | 1 | 71.40 | 1.6 | 72.18 | 71.70 | -0.6 | 280 | -0.21% |
|
| 2024/02/05 | 1 | 72.59 | 0 | 0.00 | 72.30 | 1 | 287 | 0.36% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 302 | -0.33% |
|
| 2024/01/31 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 331 | 0.60% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 335 | -0.30% |
|
| 2024/01/17 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 345 | 0.58% |
|
| 2024/01/16 | 0.4 | 73.10 | 0 | 0.00 | 72.80 | 0.4 | 340 | 0.12% |
|
| 2024/01/05 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 343 | 0.29% |
|
| 2024/01/03 | 0 | 72.80 | 0 | 0.00 | 71.90 | 0 | 366 | 0.01% |
|
| 2023/12/25 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 407 | 0.49% |
|
| 2023/12/22 | 4 | 72.28 | 0 | 0.00 | 72.20 | 4 | 408 | 0.98% |
|
| 2023/12/19 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 404 | 0.25% |
|
| 2023/12/15 | 1 | 72.80 | 0 | 0.00 | 73.40 | 1 | 407 | 0.25% |
|
| 2023/12/14 | 11 | 72.74 | 0 | 0.00 | 72.60 | 11 | 408 | 2.69% |
|
| 2023/12/13 | 4 | 72.95 | 0 | 0.00 | 72.80 | 4 | 407 | 0.98% |
|
| 2023/12/12 | 0 | 0.00 | 11 | 74.88 | 74.90 | -11 | 408 | -2.69% |
|
| 2023/12/08 | 2 | 74.40 | 0 | 0.00 | 74.50 | 2 | 407 | 0.49% |
|
| 2023/12/07 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 398 | 0.25% |
|
| 2023/12/05 | 5 | 74.80 | 0 | 0.00 | 74.90 | 5 | 405 | 1.23% |
|
| 2023/11/29 | 1 | 75.00 | 1 | 74.70 | 75.00 | 0 | 404 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 413 | -0.24% |
|
| 2023/11/21 | 2.2 | 75.39 | 1 | 75.40 | 75.40 | 1.2 | 418 | 0.28% |
|
| 2023/11/20 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 427 | 0.23% |
|
| 2023/11/16 | 2 | 75.45 | 0 | 0.00 | 75.30 | 2 | 434 | 0.46% |
|
| 2023/11/14 | 1 | 75.80 | 0 | 0.00 | 75.40 | 1 | 432 | 0.23% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 75.75 | 75.80 | -4 | 430 | -0.93% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 427 | -0.23% |
|
| 2023/11/08 | 3 | 74.67 | 0 | 0.00 | 74.60 | 3 | 437 | 0.69% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 521 | -0.19% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 72.31 | 72.20 | -0.1 | 545 | -0.02% |
|
| 2023/10/11 | 3 | 71.87 | 0 | 0.00 | 71.30 | 3 | 546 | 0.55% |
|
| 2023/10/06 | 0.9 | 73.40 | 0 | 0.00 | 73.50 | 0.9 | 525 | 0.17% |
|
| 2023/10/04 | 4.1 | 73.08 | 0 | 0.00 | 73.20 | 4.1 | 532 | 0.76% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 75.90 | 75.60 | -1 | 513 | -0.19% |
|
| 2023/10/02 | 1 | 75.60 | 0 | 0.00 | 75.40 | 1 | 509 | 0.20% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 75.18 | 75.80 | -6 | 504 | -1.19% |
|
| 2023/09/27 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 492 | 0.20% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 73.80 | 73.70 | -5 | 503 | -0.99% |
|
| 2023/09/18 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 536 | 0.19% |
|
| 2023/09/15 | 2 | 74.60 | 0 | 0.00 | 75.00 | 2 | 539 | 0.37% |
|
| 2023/09/14 | 3 | 73.40 | 1 | 74.00 | 74.40 | 2 | 539 | 0.37% |
|
| 2023/09/12 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 554 | 0.18% |
|
| 2023/09/08 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 548 | 0.36% |
|
| 2023/09/06 | 0.1 | 73.80 | 0 | 0.00 | 73.30 | 0.1 | 551 | 0.02% |
|
| 2023/09/05 | 3 | 73.93 | 1 | 74.10 | 74.10 | 2 | 562 | 0.36% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 73.60 | 73.00 | -0.1 | 538 | -0.02% |
|
| 2023/08/24 | 1 | 72.80 | 1 | 73.30 | 72.60 | 0 | 532 | 0.00% |
|
| 2023/08/23 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 521 | 0.19% |
|
| 2023/08/18 | 2 | 75.60 | 0 | 0.00 | 74.70 | 2 | 507 | 0.39% |
|
| 2023/08/16 | 2 | 74.50 | 0 | 0.00 | 74.40 | 2 | 501 | 0.40% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 76.10 | 75.70 | -2 | 494 | -0.40% |
|
| 2023/08/14 | 2 | 74.60 | 0 | 0.00 | 73.50 | 2 | 482 | 0.41% |
|
| 2023/08/11 | 5.1 | 76.11 | 5 | 76.40 | 75.90 | 0.1 | 471 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 78.15 | 78.20 | -2 | 451 | -0.44% |
|
| 2023/08/09 | 1 | 77.50 | 1 | 78.20 | 77.50 | 0 | 433 | 0.00% |
|
| 2023/08/08 | 1 | 75.40 | 3 | 76.40 | 76.00 | -2 | 406 | -0.49% |
|
| 2023/08/07 | 3 | 73.30 | 0 | 0.00 | 73.50 | 3 | 370 | 0.81% |
|
| 2023/08/04 | 3 | 72.47 | 1.3 | 72.76 | 72.50 | 1.7 | 362 | 0.47% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 363 | -0.27% |
|
| 2023/07/27 | 1 | 71.60 | 15 | 71.31 | 71.50 | -14 | 356 | -3.92% |
|
| 2023/07/26 | 0 | 0.00 | 13 | 70.65 | 70.50 | -13 | 349 | -3.72% |
|
| 2023/07/25 | 3 | 68.70 | 0 | 0.00 | 69.00 | 3 | 338 | 0.89% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 337 | -0.59% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 70.23 | 70.00 | -7 | 327 | -2.14% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 70.20 | 69.90 | -3 | 324 | -0.92% |
|
| 2023/07/06 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 318 | 0.31% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 69.73 | 69.90 | -3 | 299 | -1.00% |
|
| 2023/06/27 | 1 | 66.60 | 4 | 66.83 | 67.20 | -3 | 283 | -1.06% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 75.15 | 75.00 | -2 | 245 | -0.81% |
|
| 2023/06/19 | 2 | 74.95 | 1 | 75.20 | 75.00 | 1 | 236 | 0.42% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 74.00 | 73.90 | -3 | 221 | -1.35% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 210 | -0.95% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 209 | -0.96% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 72.68 | 72.80 | -5 | 207 | -2.41% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 73.30 | 72.80 | -3 | 205 | -1.46% |
|
| 2023/06/09 | 0 | 0.00 | 9 | 72.97 | 72.60 | -9 | 197 | -4.55% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 182 | -0.55% |
|
| 2023/06/07 | 2 | 70.60 | 0 | 0.00 | 70.80 | 2 | 179 | 1.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 184 | -0.54% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 70.60 | 70.70 | -10 | 194 | -5.14% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 70.30 | 70.10 | -3 | 192 | -1.56% |
|
| 2023/05/16 | 9 | 69.58 | 0 | 0.00 | 69.70 | 9 | 187 | 4.81% |
|
| 2023/05/12 | 2 | 69.40 | 0 | 0.00 | 69.80 | 2 | 187 | 1.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 185 | -0.54% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 69.57 | 69.50 | -3 | 175 | -1.71% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 66.90 | 67.40 | -1 | 173 | -0.58% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 173 | -0.58% |
|
| 2023/04/21 | 0 | 0.00 | 27 | 66.34 | 66.10 | -27 | 171 | -15.79% |
|
| 2023/04/19 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 169 | 0.59% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 162 | -0.62% |
|
| 2023/03/02 | 3 | 66.80 | 0 | 0.00 | 66.70 | 3 | 153 | 1.96% |
|
| 2023/03/01 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 152 | 0.65% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 148 | -0.67% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 141 | -0.71% |
|
| 2023/01/10 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 144 | 0.69% |
|
| 2023/01/05 | 2 | 59.95 | 0 | 0.00 | 60.00 | 2 | 148 | 1.35% |
|
| 2022/12/27 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 150 | 0.66% |
|
| 2022/12/06 | 2 | 61.60 | 0 | 0.00 | 60.70 | 2 | 166 | 1.20% |
|
| 2022/12/05 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 162 | 0.61% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 137 | -0.73% |
|
| 2022/11/11 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 132 | 1.51% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 150 | -0.66% |
|
| 2022/10/19 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 147 | 0.68% |
|
| 2022/10/18 | 1 | 57.60 | 0 | 0.00 | 58.40 | 1 | 146 | 0.68% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 59.10 | 59.40 | -1 | 140 | -0.71% |
|
| 2022/10/03 | 3 | 59.20 | 3 | 59.70 | 59.70 | 0 | 136 | 0.00% |
|
| 2022/09/29 | 5 | 59.80 | 0 | 0.00 | 60.60 | 5 | 134 | 3.72% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 61.20 | 59.80 | -1 | 130 | -0.76% |
|
| 2022/09/27 | 6 | 61.37 | 0 | 0.00 | 61.70 | 6 | 129 | 4.65% |
|
| 2022/09/26 | 3 | 62.00 | 0 | 0.00 | 61.80 | 3 | 128 | 2.33% |
|
| 2022/09/07 | 1 | 63.40 | 0 | 0.00 | 63.90 | 1 | 131 | 0.76% |
|
| 2022/09/06 | 1 | 63.50 | 0 | 0.00 | 64.20 | 1 | 133 | 0.75% |
|
| 2022/08/17 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 159 | 0.63% |
|
| 2022/08/04 | 1 | 64.50 | 1 | 65.10 | 65.50 | 0 | 148 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 149 | -0.67% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 155 | -0.64% |
|
| 2022/07/01 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 154 | 0.65% |
|
| 2022/06/30 | 5 | 63.18 | 0 | 0.00 | 63.80 | 5 | 152 | 3.28% |
|
| 2022/06/29 | 6 | 63.70 | 0 | 0.00 | 63.90 | 6 | 150 | 3.99% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 67.00 | 66.90 | -2 | 153 | -1.30% |
|
| 2022/05/26 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 162 | 0.61% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 66.67 | 67.10 | -3 | 187 | -1.60% |
|
| 2022/05/18 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 189 | 0.53% |
|
| 2022/05/06 | 1 | 66.20 | 0 | 0.00 | 66.40 | 1 | 201 | 0.50% |
|
| 2022/04/25 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 206 | 0.97% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 67.50 | 66.80 | -1 | 218 | -0.46% |
|
| 2022/03/14 | 3 | 67.33 | 0 | 0.00 | 67.20 | 3 | 226 | 1.32% |
|
| 2022/03/08 | 2 | 66.65 | 0 | 0.00 | 66.80 | 2 | 235 | 0.85% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 226 | -0.44% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 68.90 | 69.20 | -1 | 231 | -0.43% |
|
| 2022/01/25 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 231 | 0.43% |
|
| 2022/01/18 | 5 | 67.20 | 0 | 0.00 | 67.40 | 5 | 235 | 2.12% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 246 | -0.40% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 67.20 | 67.30 | -3 | 261 | -1.15% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 67.30 | 67.30 | -2 | 266 | -0.75% |
|
| 2021/12/20 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 271 | 0.37% |
|
| 2021/12/15 | 2 | 66.90 | 1 | 67.00 | 67.20 | 1 | 275 | 0.36% |
|
| 2021/11/24 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 287 | 0.35% |
|
| 2021/11/23 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 285 | 0.35% |
|
| 2021/11/19 | 1 | 68.40 | 1 | 68.50 | 68.50 | 0 | 286 | 0.00% |
|
| 2021/11/17 | 1 | 68.20 | 0 | 0.00 | 67.70 | 1 | 287 | 0.35% |
|
| 2021/11/15 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 294 | 0.34% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 69.08 | 69.70 | -4 | 369 | -1.08% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 68.20 | 68.10 | -5 | 408 | -1.22% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 430 | -0.23% |
|
| 2021/10/18 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 444 | 0.23% |
|
| 2021/10/04 | 4 | 64.23 | 0 | 0.00 | 64.10 | 4 | 604 | 0.66% |
|
| 2021/10/01 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 613 | 0.16% |
|
| 2021/09/17 | 2 | 67.10 | 0 | 0.00 | 67.50 | 2 | 874 | 0.23% |
|
| 2021/09/15 | 4 | 67.08 | 0 | 0.00 | 67.00 | 4 | 900 | 0.44% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 981 | -0.10% |
|
| 2021/09/09 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 995 | 0.10% |
|
| 2021/09/07 | 7 | 68.27 | 0 | 0.00 | 68.20 | 7 | 998 | 0.70% |
|
| 2021/08/31 | 7 | 70.40 | 0 | 0.00 | 70.30 | 7 | 1,010 | 0.69% |
|
| 2021/08/30 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,027 | 0.10% |
|
| 2021/08/24 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 1,138 | 0.18% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 1,141 | -0.09% |
|
| 2021/08/19 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 1,138 | 0.09% |
|
| 2021/08/17 | 4 | 70.33 | 0 | 0.00 | 70.00 | 4 | 1,125 | 0.36% |
|
| 2021/08/16 | 5 | 70.90 | 0 | 0.00 | 70.70 | 5 | 1,120 | 0.45% |
|
| 2021/08/13 | 4 | 73.28 | 0 | 0.00 | 73.00 | 4 | 1,114 | 0.36% |
|
| 2021/08/11 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 1,117 | 0.09% |
|
| 2021/08/10 | 2 | 73.25 | 0 | 0.00 | 72.90 | 2 | 1,125 | 0.18% |
|
| 2021/08/09 | 4 | 74.13 | 0.1 | 74.00 | 73.90 | 3.9 | 1,133 | 0.34% |
|
| 2021/08/03 | 2 | 75.85 | 6 | 74.33 | 75.80 | -4 | 1,166 | -0.34% |
|
| 2021/08/02 | 7 | 72.91 | 1 | 73.50 | 73.50 | 6 | 1,189 | 0.50% |
|
| 2021/07/30 | 8 | 72.89 | 1 | 73.00 | 72.10 | 7 | 1,199 | 0.58% |
|
| 2021/07/28 | 3 | 72.50 | 0 | 0.00 | 72.00 | 3 | 1,221 | 0.25% |
|
| 2021/07/27 | 1 | 74.30 | 0 | 0.00 | 73.90 | 1 | 1,229 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 74.30 | 73.70 | -1 | 1,233 | -0.08% |
|
| 2021/07/22 | 4 | 73.18 | 5.2 | 74.08 | 72.90 | -1.2 | 1,242 | -0.09% |
|
| 2021/07/21 | 5 | 73.52 | 0 | 0.00 | 73.20 | 5 | 1,240 | 0.40% |
|
| 2021/07/20 | 2 | 75.40 | 3 | 75.00 | 74.40 | -1 | 1,228 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 75.90 | 76.30 | -1 | 1,221 | -0.08% |
|
| 2021/07/16 | 3 | 76.63 | 0 | 0.00 | 76.20 | 3 | 1,236 | 0.24% |
|
| 2021/07/13 | 11 | 76.76 | 1 | 75.60 | 75.10 | 10 | 1,228 | 0.81% |
|
| 2021/07/09 | 1 | 78.40 | 0 | 0.00 | 79.00 | 1 | 1,158 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 78.50 | 79.60 | -3 | 1,160 | -0.26% |
|
| 2021/07/07 | 22 | 79.45 | 2 | 80.25 | 79.30 | 20 | 1,153 | 1.73% |
|
| 2021/07/06 | 2 | 76.60 | 17 | 77.85 | 78.80 | -15 | 1,086 | -1.38% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 73.70 | 74.50 | -2 | 1,018 | -0.20% |
|
| 2021/07/02 | 4 | 70.88 | 4 | 72.20 | 72.40 | 0 | 994 | 0.00% |
|
| 2021/07/01 | 4 | 71.90 | 80 | 71.72 | 70.60 | -76 | 1,027 | -7.40% |
|
| 2021/06/30 | 9 | 72.94 | 3 | 73.00 | 73.20 | 6 | 1,009 | 0.59% |
|
| 2021/06/29 | 67 | 73.16 | 0 | 0.00 | 72.90 | 67 | 1,001 | 6.69% |
|
| 2021/06/28 | 2 | 73.30 | 0 | 0.00 | 73.70 | 2 | 999 | 0.20% |
|
| 2021/06/25 | 0 | 0.00 | 18 | 74.04 | 73.40 | -18 | 991 | -1.81% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 975 | -0.10% |
|
| 2021/06/23 | 27 | 73.50 | 2 | 75.50 | 73.30 | 25 | 967 | 2.58% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 71.30 | 71.70 | -2 | 874 | -0.23% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 72.45 | 72.10 | -2 | 859 | -0.23% |
|
| 2021/06/04 | 1 | 71.00 | 0 | 0.00 | 72.10 | 1 | 858 | 0.12% |
|
| 2021/06/03 | 2 | 71.60 | 4 | 71.18 | 71.90 | -2 | 818 | -0.24% |
|
| 2021/06/02 | 1 | 68.70 | 3 | 70.10 | 68.70 | -2 | 807 | -0.25% |
|
| 2021/05/28 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 827 | 0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 837 | -0.12% |
|
| 2021/05/26 | 2 | 64.70 | 1 | 65.50 | 65.70 | 1 | 838 | 0.12% |
|
| 2021/05/25 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 839 | 0.12% |
|
| 2021/05/24 | 3 | 65.03 | 0 | 0.00 | 65.00 | 3 | 837 | 0.36% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 63.90 | 64.60 | -1 | 842 | -0.12% |
|
| 2021/05/17 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 840 | 0.12% |
|
| 2021/05/13 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 813 | 0.12% |
|
| 2021/05/12 | 5 | 65.50 | 5 | 65.60 | 64.60 | 0 | 798 | 0.00% |
|
| 2021/05/11 | 2 | 69.80 | 2 | 70.90 | 69.70 | 0 | 763 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 72.15 | 72.10 | -2 | 740 | -0.27% |
|
| 2021/04/29 | 4 | 71.05 | 0 | 0.00 | 70.00 | 4 | 640 | 0.62% |
|
| 2021/04/28 | 2 | 70.10 | 1 | 70.40 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 68.85 | 68.80 | -2 | 618 | -0.32% |
|
| 2021/04/22 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 621 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 601 | -0.17% |
|
| 2021/04/19 | 3 | 68.20 | 0 | 0.00 | 68.80 | 3 | 596 | 0.50% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 68.35 | 68.50 | -2 | 617 | -0.32% |
|
| 2021/04/14 | 3 | 67.13 | 0 | 0.00 | 67.20 | 3 | 615 | 0.49% |
|
| 2021/04/13 | 5 | 69.20 | 1 | 69.10 | 68.90 | 4 | 603 | 0.66% |
|
| 2021/04/08 | 5 | 69.50 | 0 | 0.00 | 68.80 | 5 | 580 | 0.86% |
|
| 2021/04/07 | 0 | 0.00 | 23 | 68.99 | 69.00 | -23 | 565 | -4.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 66.00 | 66.60 | -3 | 523 | -0.57% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 507 | -0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 521 | -0.19% |
|
| 2021/03/16 | 6 | 64.38 | 3 | 64.30 | 64.00 | 3 | 522 | 0.57% |
|
| 2021/03/11 | 2 | 64.70 | 3 | 64.60 | 64.60 | -1 | 530 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 66.00 | 66.00 | -5 | 520 | -0.96% |
|
| 2021/03/08 | 11 | 67.39 | 9 | 67.06 | 66.50 | 2 | 511 | 0.39% |
|
| 2021/03/05 | 4 | 64.30 | 0 | 0.00 | 65.00 | 4 | 485 | 0.82% |
|
| 2021/03/04 | 4 | 63.88 | 0 | 0.00 | 63.10 | 4 | 488 | 0.82% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 61.50 | 62.60 | -1 | 452 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 445 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 449 | -0.44% |
|
| 2021/02/17 | 2 | 59.40 | 0 | 0.00 | 59.60 | 2 | 451 | 0.44% |
|
| 2021/01/26 | 3 | 58.20 | 0 | 0.00 | 58.00 | 3 | 506 | 0.59% |
|
| 2021/01/22 | 2 | 58.40 | 0 | 0.00 | 57.80 | 2 | 526 | 0.38% |
|
| 2021/01/21 | 1 | 58.50 | 1 | 58.40 | 58.30 | 0 | 528 | 0.00% |
|
| 2021/01/20 | 3 | 59.60 | 2 | 59.10 | 59.10 | 1 | 534 | 0.19% |
|
| 2021/01/15 | 1 | 61.00 | 1 | 61.00 | 60.70 | 0 | 541 | 0.00% |
|
| 2021/01/14 | 10 | 61.30 | 2 | 61.45 | 61.50 | 8 | 540 | 1.48% |
|
| 2021/01/13 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 538 | 0.19% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 62.23 | 61.60 | -3 | 531 | -0.56% |
|
| 2021/01/11 | 5 | 62.36 | 4 | 62.45 | 62.60 | 1 | 520 | 0.19% |
|
| 2021/01/08 | 3 | 60.70 | 0 | 0.00 | 61.00 | 3 | 491 | 0.61% |
|
| 2021/01/06 | 4 | 60.30 | 1 | 60.30 | 60.40 | 3 | 482 | 0.62% |
|
| 2021/01/05 | 2 | 61.15 | 0 | 0.00 | 61.00 | 2 | 473 | 0.42% |
|
| 2021/01/04 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 470 | 0.42% |
|
| 2020/12/30 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 468 | 0.21% |
|
| 2020/12/25 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 452 | 0.22% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 444 | -0.22% |
|
| 2020/12/11 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 414 | 0.24% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 60.10 | 60.10 | -5 | 407 | -1.23% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 361 | -0.28% |
|
| 2020/11/19 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 328 | 0.30% |
|
| 2020/11/18 | 5 | 57.80 | 5 | 57.30 | 57.30 | 0 | 326 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 315 | -0.32% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 59.80 | 60.40 | -1 | 310 | -0.32% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 261 | -0.38% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 267 | -0.37% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 56.12 | 57.00 | -6 | 262 | -2.28% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/10/16 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 247 | 0.40% |
|
| 2020/10/07 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 305 | 0.65% |
|
| 2020/09/29 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 322 | 0.62% |
|
| 2020/09/25 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 337 | 0.30% |
|
| 2020/09/23 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 353 | 0.28% |
|
| 2020/09/21 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 365 | 0.27% |
|
| 2020/09/18 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 368 | 0.27% |
|
| 2020/09/02 | 1 | 51.90 | 0 | 0.00 | 52.30 | 1 | 426 | 0.23% |
|
| 2020/08/25 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 468 | 0.21% |
|
| 2020/08/24 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 470 | 0.21% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 465 | -0.21% |
|
| 2020/07/27 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 460 | 0.22% |
|
| 2020/07/24 | 2 | 48.93 | 0 | 0.00 | 49.35 | 2 | 461 | 0.43% |
|
| 2020/07/22 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 455 | 0.22% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 54.20 | 54.30 | -2 | 386 | -0.52% |
|
| 2020/06/16 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 396 | 0.25% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 421 | -0.24% |
|
| 2020/06/11 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 421 | 0.47% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 55.79 | 56.30 | -10 | 411 | -2.43% |
|
| 2020/06/05 | 12 | 55.08 | 0 | 0.00 | 55.00 | 12 | 397 | 3.02% |
|
| 2020/06/04 | 2 | 54.75 | 1 | 54.80 | 54.90 | 1 | 401 | 0.25% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 54.68 | 54.70 | -4 | 399 | -1.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 55.10 | 55.20 | -3 | 386 | -0.78% |
|
| 2020/05/25 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 370 | 0.27% |
|
| 2020/05/20 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 364 | 0.27% |
|
| 2020/05/15 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 357 | 0.28% |
|
| 2020/05/14 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2020/05/12 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 358 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 342 | -0.29% |
|
| 2020/04/08 | 1 | 50.50 | 1 | 49.95 | 50.50 | 0 | 317 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 318 | -0.31% |
|
| 2020/04/01 | 6 | 49.17 | 0 | 0.00 | 48.95 | 6 | 315 | 1.90% |
|
| 2020/03/27 | 2 | 50.55 | 0 | 0.00 | 50.20 | 2 | 316 | 0.63% |
|
| 2020/03/20 | 2 | 49.55 | 0 | 0.00 | 49.60 | 2 | 298 | 0.67% |
|
| 2020/03/19 | 1 | 45.20 | 3 | 44.65 | 45.10 | -2 | 292 | -0.68% |
|
| 2020/03/16 | 2 | 55.95 | 0 | 0.00 | 55.00 | 2 | 254 | 0.79% |
|
| 2020/03/13 | 1 | 56.00 | 1 | 57.00 | 56.80 | 0 | 250 | 0.00% |
|
| 2020/02/27 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 239 | 0.42% |
|
| 2020/02/25 | 2 | 62.35 | 0 | 0.00 | 62.20 | 2 | 237 | 0.84% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 240 | -0.42% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 242 | -0.41% |
|
| 2020/02/13 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 238 | 0.42% |
|
| 2020/02/12 | 3 | 61.00 | 2 | 61.00 | 61.10 | 1 | 236 | 0.42% |
|
| 2020/02/04 | 2 | 60.75 | 0 | 0.00 | 60.70 | 2 | 235 | 0.85% |
|
| 2020/02/03 | 1 | 60.40 | 1 | 60.10 | 60.00 | 0 | 238 | 0.00% |
|
| 2020/01/31 | 1 | 61.70 | 5 | 62.00 | 61.50 | -4 | 234 | -1.71% |
|
| 2020/01/30 | 1 | 62.30 | 25 | 63.08 | 61.40 | -24 | 228 | -10.52% |
|
| 2020/01/02 | 15 | 66.00 | 2 | 65.90 | 65.90 | 13 | 217 | 5.98% |
|
| 2019/12/31 | 10 | 65.88 | 0 | 0.00 | 65.80 | 10 | 218 | 4.57% |
|
| 2019/12/17 | 6 | 66.00 | 0 | 0.00 | 66.10 | 6 | 223 | 2.68% |
|
| 2019/12/12 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 219 | 0.45% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 221 | -0.45% |
|
| 2019/12/04 | 5 | 66.44 | 0 | 0.00 | 66.80 | 5 | 221 | 2.26% |
|
| 2019/12/02 | 3 | 67.40 | 0 | 0.00 | 67.50 | 3 | 211 | 1.42% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 68.40 | 68.90 | -2 | 212 | -0.94% |
|
| 2019/10/07 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 269 | 0.37% |
|
| 2019/10/04 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 267 | 0.37% |
|
| 2019/10/03 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 262 | 0.38% |
|
| 2019/09/24 | 2 | 70.85 | 0 | 0.00 | 70.00 | 2 | 283 | 0.71% |
|
| 2019/09/19 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 282 | 0.35% |
|
| 2019/09/17 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 290 | 0.34% |
|
| 2019/09/03 | 6 | 68.70 | 0 | 0.00 | 68.80 | 6 | 394 | 1.52% |
|
| 2019/08/26 | 2 | 68.55 | 0 | 0.00 | 68.00 | 2 | 439 | 0.46% |
|
| 2019/08/23 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 434 | 0.23% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 456 | -0.22% |
|
| 2019/08/08 | 2 | 69.55 | 1 | 69.50 | 70.50 | 1 | 460 | 0.22% |
|
| 2019/08/07 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 461 | 0.22% |
|
| 2019/08/06 | 1 | 68.80 | 0 | 0.00 | 69.40 | 1 | 464 | 0.22% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 69.10 | 70.30 | -2 | 462 | -0.43% |
|
| 2019/08/01 | 1 | 70.80 | 1 | 71.50 | 70.80 | 0 | 452 | 0.00% |
|
| 2019/07/30 | 3 | 71.07 | 0 | 0.00 | 70.70 | 3 | 453 | 0.66% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 452 | -0.22% |
|
| 2019/07/11 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 475 | 0.21% |
|
| 2019/07/10 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 475 | 0.21% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 478 | -0.21% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 483 | -0.21% |
|
| 2019/07/04 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 482 | 0.21% |
|
| 2019/07/03 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 476 | 0.21% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 72.10 | 71.90 | -2 | 475 | -0.42% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 484 | -0.41% |
|
| 2019/06/25 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 480 | 0.21% |
|
| 2019/06/24 | 2 | 72.20 | 0 | 0.00 | 71.70 | 2 | 482 | 0.41% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 71.80 | 71.90 | -2 | 475 | -0.42% |
|
| 2019/06/19 | 2 | 71.25 | 2 | 72.00 | 71.10 | 0 | 478 | 0.00% |
|
| 2019/06/18 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 465 | 0.21% |
|
| 2019/06/13 | 3 | 71.20 | 1 | 71.60 | 70.90 | 2 | 465 | 0.43% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 408 | -0.49% |
|
| 2019/06/10 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 396 | 0.50% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 376 | -0.27% |
|
| 2019/05/30 | 1 | 76.00 | 1 | 76.20 | 75.90 | 0 | 373 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 384 | -0.26% |
|
| 2019/05/16 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 391 | 0.26% |
|
| 2019/05/07 | 1 | 78.90 | 1 | 78.50 | 78.00 | 0 | 403 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 78.00 | 78.40 | -1 | 389 | -0.26% |
|
| 2019/04/23 | 1 | 77.30 | 1 | 77.70 | 78.10 | 0 | 429 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 435 | -0.23% |
|
| 2019/04/17 | 1 | 77.20 | 4 | 78.05 | 78.80 | -3 | 418 | -0.72% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 76.80 | 76.40 | -2 | 407 | -0.49% |
|
| 2019/04/09 | 2 | 76.30 | 0 | 0.00 | 76.00 | 2 | 401 | 0.50% |
|
| 2019/04/08 | 1 | 77.10 | 3 | 77.30 | 76.50 | -2 | 403 | -0.50% |
|
| 2019/04/02 | 2 | 77.20 | 2 | 77.80 | 77.20 | 0 | 401 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 77.30 | 77.20 | -3 | 395 | -0.76% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 386 | -0.26% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 75.60 | 75.00 | -2 | 388 | -0.52% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 384 | -0.26% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 75.10 | 74.90 | -1 | 380 | -0.26% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 378 | -0.26% |
|
| 2019/03/22 | 1 | 74.60 | 1 | 75.50 | 74.20 | 0 | 384 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 380 | -0.26% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 370 | -0.27% |
|
| 2019/03/14 | 2 | 73.75 | 1 | 74.50 | 73.30 | 1 | 369 | 0.27% |
|
| 2019/03/13 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 372 | 0.27% |
|
| 2019/03/12 | 3 | 74.40 | 0 | 0.00 | 74.20 | 3 | 375 | 0.80% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 75.23 | 74.50 | -3 | 376 | -0.80% |
|
| 2019/03/08 | 5 | 74.32 | 0 | 0.00 | 74.70 | 5 | 388 | 1.29% |
|
| 2019/03/06 | 1 | 76.00 | 2 | 76.45 | 75.70 | -1 | 392 | -0.25% |
|
| 2019/03/05 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 381 | 0.26% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 75.15 | 76.00 | -4 | 379 | -1.05% |
|
| 2019/02/27 | 3 | 71.03 | 3 | 72.03 | 73.40 | 0 | 369 | 0.00% |
|
| 2019/02/25 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 353 | 0.28% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 353 | -0.28% |
|
| 2019/02/21 | 2 | 75.00 | 0 | 0.00 | 75.10 | 2 | 355 | 0.56% |
|
| 2019/02/20 | 5 | 75.90 | 1 | 75.50 | 75.70 | 4 | 357 | 1.12% |
|
| 2019/02/19 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 357 | 0.28% |
|
| 2019/02/18 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 363 | 0.28% |
|
| 2019/02/15 | 2 | 75.75 | 2 | 75.75 | 75.60 | 0 | 364 | 0.00% |
|
| 2019/02/14 | 3 | 76.40 | 0 | 0.00 | 75.70 | 3 | 365 | 0.82% |
|
| 2019/02/13 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 362 | 0.55% |
|
| 2019/02/12 | 2 | 75.75 | 4 | 75.55 | 75.70 | -2 | 366 | -0.55% |
|
| 2019/01/16 | 1 | 73.10 | 3 | 72.03 | 73.20 | -2 | 394 | -0.51% |
|
| 2019/01/15 | 2 | 71.50 | 0 | 0.00 | 70.80 | 2 | 386 | 0.52% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 377 | -0.27% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 66.50 | 67.00 | -3 | 489 | -0.61% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 66.30 | 66.90 | -5 | 522 | -0.96% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 556 | -0.18% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 570 | -0.35% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 576 | -0.17% |
|
| 2018/12/05 | 3 | 64.50 | 0 | 0.00 | 64.10 | 3 | 631 | 0.48% |
|
| 2018/12/03 | 3 | 65.17 | 0 | 0.00 | 66.60 | 3 | 658 | 0.46% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 693 | -0.14% |
|
| 2018/11/23 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 699 | 0.29% |
|
| 2018/11/22 | 1 | 63.40 | 0 | 0.00 | 62.60 | 1 | 713 | 0.14% |
|
| 2018/11/15 | 2 | 62.85 | 0 | 0.00 | 62.60 | 2 | 735 | 0.27% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 790 | -0.13% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 62.70 | 62.10 | -1 | 802 | -0.12% |
|
| 2018/11/08 | 3 | 63.30 | 1 | 63.10 | 63.00 | 2 | 809 | 0.25% |
|
| 2018/11/07 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 822 | 0.12% |
|
| 2018/11/06 | 3 | 62.57 | 6 | 62.13 | 62.10 | -3 | 846 | -0.35% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 921 | -0.11% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 941 | -0.11% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 57.00 | 57.00 | -4 | 1,001 | -0.40% |
|
| 2018/10/24 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 1,030 | 0.10% |
|
| 2018/10/23 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 1,027 | 0.10% |
|
| 2018/10/22 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 1,035 | 0.10% |
|
| 2018/10/16 | 2 | 60.50 | 0 | 0.00 | 59.90 | 2 | 1,158 | 0.17% |
|
| 2018/10/15 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,193 | 0.08% |
|
| 2018/10/12 | 2 | 58.90 | 0 | 0.00 | 59.30 | 2 | 1,198 | 0.17% |
|
| 2018/10/11 | 3 | 58.57 | 0 | 0.00 | 58.40 | 3 | 1,195 | 0.25% |
|
| 2018/10/09 | 2 | 65.30 | 0 | 0.00 | 63.70 | 2 | 1,178 | 0.17% |
|
| 2018/10/08 | 6 | 65.38 | 0 | 0.00 | 65.60 | 6 | 1,172 | 0.51% |
|
| 2018/10/05 | 8 | 67.26 | 0 | 0.00 | 68.10 | 8 | 1,183 | 0.68% |
|
| 2018/10/04 | 3 | 70.60 | 0 | 0.00 | 70.50 | 3 | 1,183 | 0.25% |
|
| 2018/10/02 | 2 | 73.10 | 0 | 0.00 | 72.80 | 2 | 1,189 | 0.17% |
|
| 2018/09/28 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 1,204 | 0.08% |
|
| 2018/09/27 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 1,204 | 0.08% |
|
| 2018/09/19 | 2 | 72.35 | 0 | 0.00 | 71.90 | 2 | 1,237 | 0.16% |
|
| 2018/09/18 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 1,227 | 0.16% |
|
| 2018/09/14 | 3 | 76.00 | 1 | 75.90 | 76.30 | 2 | 1,231 | 0.16% |
|
| 2018/09/12 | 1 | 73.90 | 1 | 74.00 | 74.00 | 0 | 1,229 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 79.98 | 78.00 | -4 | 1,222 | -0.33% |
|
| 2018/09/04 | 3 | 87.10 | 0 | 0.00 | 86.80 | 3 | 1,225 | 0.24% |
|
| 2018/09/03 | 1 | 87.60 | 1 | 89.10 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 86.20 | 86.60 | -1 | 1,228 | -0.08% |
|
| 2018/08/20 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 1,202 | 0.08% |
|
| 2018/08/13 | 4 | 82.38 | 0 | 0.00 | 82.00 | 4 | 1,239 | 0.32% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 88.35 | 88.00 | -2 | 1,210 | -0.17% |
|
| 2018/08/08 | 2 | 86.00 | 0 | 0.00 | 87.50 | 2 | 1,215 | 0.16% |
|
| 2018/08/06 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 1,177 | 0.08% |
|
| 2018/08/03 | 1 | 94.00 | 1 | 92.10 | 91.80 | 0 | 1,193 | 0.00% |
|
| 2018/08/01 | 2 | 93.10 | 5 | 92.18 | 94.00 | -3 | 1,198 | -0.25% |
|
| 2018/07/31 | 1 | 90.30 | 1 | 92.00 | 89.10 | 0 | 1,185 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 94.30 | 94.80 | -2 | 1,204 | -0.17% |
|
| 2018/07/26 | 1 | 94.10 | 16 | 94.45 | 94.70 | -15 | 1,230 | -1.22% |
|
| 2018/07/25 | 2 | 91.90 | 7 | 92.59 | 92.90 | -5 | 1,230 | -0.41% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 90.55 | 90.60 | -2 | 1,228 | -0.16% |
|
| 2018/07/23 | 4 | 90.40 | 16 | 90.54 | 88.00 | -12 | 1,257 | -0.95% |
|
| 2018/07/20 | 2 | 88.75 | 9.3 | 89.13 | 89.40 | -7.3 | 1,284 | -0.56% |
|
| 2018/07/19 | 1 | 88.20 | 1 | 88.20 | 86.90 | 0 | 1,243 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 1,231 | -0.08% |
|
| 2018/07/17 | 2 | 86.55 | 3 | 86.77 | 87.20 | -1 | 1,223 | -0.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 85.60 | 85.90 | -1 | 1,206 | -0.08% |
|
| 2018/07/13 | 1 | 84.90 | 15 | 85.20 | 85.20 | -14 | 1,193 | -1.17% |
|
| 2018/07/12 | 1 | 83.30 | 1 | 83.70 | 83.70 | 0 | 1,164 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 1,132 | -0.09% |
|
| 2018/07/09 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 1,128 | 0.09% |
|
| 2018/07/04 | 1 | 80.90 | 0 | 0.00 | 80.20 | 1 | 1,120 | 0.09% |
|
| 2018/06/21 | 1 | 78.80 | 1 | 79.30 | 78.60 | 0 | 1,088 | 0.00% |
|
| 2018/06/12 | 1 | 78.60 | 4 | 78.55 | 79.10 | -3 | 1,034 | -0.29% |
|
| 2018/06/11 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,015 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 940 | -0.11% |
|
| 2018/05/31 | 2 | 82.45 | 1 | 80.60 | 80.80 | 1 | 929 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 80.90 | 80.50 | -1 | 887 | -0.11% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 81.30 | 81.00 | -2 | 868 | -0.23% |
|
| 2018/05/24 | 1 | 80.90 | 5 | 80.90 | 81.00 | -4 | 858 | -0.47% |
|
| 2018/05/23 | 3 | 81.50 | 3 | 81.87 | 79.80 | 0 | 845 | 0.00% |
|
| 2018/05/22 | 1 | 79.10 | 5 | 78.52 | 79.30 | -4 | 777 | -0.51% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 78.30 | 78.90 | -2 | 731 | -0.27% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 75.20 | 77.30 | -2 | 718 | -0.28% |
|
| 2018/05/11 | 2 | 76.65 | 0 | 0.00 | 76.00 | 2 | 699 | 0.29% |
|
| 2018/05/10 | 2 | 78.30 | 0 | 0.00 | 78.20 | 2 | 672 | 0.30% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 651 | -0.15% |
|
| 2018/05/08 | 1 | 77.60 | 2 | 77.80 | 77.00 | -1 | 622 | -0.16% |
|
| 2018/05/07 | 2 | 78.80 | 4 | 79.20 | 79.40 | -2 | 591 | -0.34% |
|
| 2018/05/03 | 2 | 78.60 | 2 | 77.90 | 76.30 | 0 | 525 | 0.00% |
|
| 2018/05/02 | 1 | 77.30 | 3.3 | 77.57 | 77.30 | -2.3 | 483 | -0.48% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 76.00 | 75.40 | -4 | 440 | -0.91% |
|
| 2018/04/27 | 9 | 74.80 | 4 | 74.63 | 74.80 | 5 | 397 | 1.26% |
|
| 2018/04/26 | 1 | 73.40 | 2 | 72.60 | 71.10 | -1 | 336 | -0.30% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 271 | -0.37% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.40 | 69.80 | -1 | 209 | -0.48% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 195 | -0.51% |
|
| 2018/04/02 | 12 | 69.35 | 5 | 69.34 | 69.80 | 7 | 192 | 3.63% |
|
| 2018/02/09 | 1 | 59.90 | 0 | 0.00 | 61.00 | 1 | 207 | 0.48% |
|
| 2018/02/06 | 2 | 61.25 | 0 | 0.00 | 60.90 | 2 | 236 | 0.85% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 279 | -0.36% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 285 | -0.35% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 334 | -0.30% |
|