加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    500
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    911張
  • 產業
    上市 電機機械類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高力 (8996)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002492.00500.00-28,643-0.02%
2024/05/303507.353.4515.22501.00-0.48,7550.00%
2024/05/292495.252499.00498.5008,8440.00%
2024/05/283.3502.242496.47496.001.38,9860.01%
2024/05/273513.122510.47511.0019,0080.01%
2024/05/244477.254470.58495.0008,9630.00%
2024/05/230458.890454.50478.0008,8980.00%
2024/05/2200.001442.00439.00-18,921-0.01%
2024/05/211434.0000.00436.0019,0100.01%
2024/05/201427.000438.50427.0019,0610.01%
2024/05/160436.0000.00437.0009,2990.00%
2024/05/150429.5000.00427.0009,5060.00%
2024/05/1400.001424.45429.00-19,672-0.01%
2024/05/090425.502424.00425.00-210,370-0.02%
2024/05/0800.000.1405.00414.50-0.110,3520.00%
2024/05/071406.503407.34409.00-210,364-0.02%
2024/05/0610.2417.4014413.71412.00-3.810,327-0.04%
2024/05/0321431.7013420.96417.00810,2100.08%
2024/05/0213427.0125.1427.79423.00-12.110,002-0.12%
2024/04/3033.1424.5123.5427.27433.009.69,7500.10%
2024/04/294391.6312392.58394.00-89,490-0.08%
2024/04/2614383.7523.4388.31383.50-9.49,403-0.10%
2024/04/256.4367.056367.49368.000.49,1170.00%
2024/04/243355.5310355.10361.50-78,882-0.08%
2024/04/238335.694338.03329.0048,7940.05%
2024/04/229347.229345.84333.5008,7060.00%
2024/04/197.2363.7813362.54351.50-5.98,566-0.07%
2024/04/1812362.158.2356.48364.003.88,3700.05%
2024/04/1710343.407344.29335.0038,2640.04%
2024/04/160.2324.7900.00327.000.28,2020.00%
2024/04/126357.756356.92360.0008,0990.00%
2024/04/114353.385.1354.81356.00-1.18,023-0.01%
2024/04/102359.504360.50353.50-27,984-0.03%
2024/04/095358.202354.09359.5037,9430.04%
2024/04/083374.544370.75367.50-17,816-0.01%
2024/04/037362.647365.62364.0007,7140.00%
2024/04/0210.1360.887365.21362.003.17,6180.04%
2024/04/016366.174372.00363.0027,5320.03%
2024/03/294368.752.3373.17366.001.77,4760.02%
2024/03/289378.6710376.45379.00-17,368-0.01%
2024/03/277377.009.1375.63383.00-2.17,262-0.03%
2024/03/2612378.5410380.40370.0027,0450.03%
2024/03/2521.1389.1734.3391.74390.50-13.26,684-0.20%
2024/03/2224381.547376.21387.50176,3430.27%
2024/03/2120.1342.4326341.15352.50-5.96,142-0.10%
2024/03/206329.1012.3330.33320.50-6.35,904-0.11%
2024/03/1917321.6219.9323.40318.50-2.95,723-0.05%
2024/03/1827.1321.3430318.55327.00-35,589-0.05%
2024/03/156.1300.897301.64297.50-15,423-0.02%
2024/03/147.1297.135.2296.63298.501.95,4900.04%
2024/03/1316.2306.0211.6304.13305.004.75,5730.08%
2024/03/1229318.8032.1322.67315.00-35,577-0.05%
2024/03/119.2302.7819306.18313.50-9.85,346-0.18%
2024/03/0811.3291.1480285.16288.50-68.75,180-1.33%
2024/03/0714306.329.2303.58302.004.95,0810.10%
2024/03/0639.5306.9518.5312.51308.00214,9160.43%
2024/03/0512.1299.1218.1299.14300.00-64,700-0.13%
2024/03/0455301.2419303.74296.00364,6380.78%
2024/03/0117.1287.7920.2289.64292.50-3.14,476-0.07%
2024/02/2915273.9314277.00277.5014,3360.02%
2024/02/2700.003256.33261.50-34,313-0.07%
2024/02/2610.1267.942.1265.33264.5084,3100.19%
2024/02/232.5275.583274.84270.00-0.54,285-0.01%
2024/02/2216280.167278.07277.0094,2930.21%
2024/02/216.1271.665270.20270.501.14,3020.02%
2024/02/207274.0011.3273.83274.00-4.34,532-0.10%
2024/02/1910288.1613288.57279.50-34,566-0.07%
2024/02/1619.2289.1416.3286.43287.0034,6320.06%
2024/02/1512.1277.699279.66275.503.14,5060.07%
2024/02/0524274.0731.1273.96273.00-7.14,356-0.16%
2024/02/0243251.7251.7254.42261.50-8.74,015-0.22%
2024/02/019.2237.6114240.07238.50-4.93,830-0.13%
2024/01/312228.252227.00227.0003,7970.00%
2024/01/3010233.9516.2233.56232.00-6.23,819-0.16%
2024/01/292232.507232.29232.50-53,840-0.13%
2024/01/263224.172224.50224.0013,8200.03%
2024/01/251222.001225.00221.0003,8500.00%
2024/01/241230.005233.47225.50-43,877-0.10%
2024/01/238233.638233.31230.5003,9160.00%
2024/01/2215222.7719222.53229.00-43,857-0.10%
2024/01/191210.502211.25210.00-13,874-0.03%
2024/01/1800.001211.00209.00-13,936-0.03%
2024/01/171216.5000.00211.5014,0300.02%
2024/01/168218.696217.75217.5024,1270.05%
2024/01/1500.001216.00217.00-14,254-0.02%
2024/01/120.1216.500.1215.50214.5004,3870.00%
2024/01/114.5219.454217.13219.000.54,5060.01%
2024/01/100.1211.501211.00210.00-0.94,587-0.02%
2024/01/092.1213.543.1212.86212.50-14,756-0.02%
2024/01/0800.001220.00216.00-14,927-0.02%
2024/01/050.1216.5000.00216.500.15,1210.00%
2024/01/044217.502216.00216.0025,3740.04%
2024/01/034221.754221.00221.0005,4590.00%
2024/01/021219.502219.25219.50-15,475-0.02%
2023/12/291.1223.093223.00223.00-1.95,501-0.03%
2023/12/286221.423221.50221.0035,5400.05%
2023/12/2611227.4111227.64228.0005,6070.00%
2023/12/257223.577223.00222.0005,6290.00%
2023/12/224216.884219.88223.0005,6880.00%
2023/12/213.2217.913215.33218.500.25,7850.00%
2023/12/201.1215.6400.00215.501.15,8320.02%
2023/12/194.1216.017217.29218.00-35,847-0.05%
2023/12/186.1222.051226.50219.505.15,8420.09%
2023/12/157.1225.785223.60222.502.15,8480.04%
2023/12/144223.753223.83222.5015,8850.02%
2023/12/133229.003229.50227.5005,8510.00%
2023/12/129228.501232.50229.0085,8620.14%
2023/12/1110.1235.747235.14234.003.15,8390.05%
2023/12/0811252.185252.30248.0065,7720.10%
2023/12/0710265.558.1266.83263.001.95,6510.03%
2023/12/065260.206.1260.26256.50-1.15,482-0.02%
2023/12/058253.0014253.43253.00-65,403-0.11%
2023/12/0413256.3816.2256.03254.00-3.25,378-0.06%
2023/12/013248.000.2248.00247.002.85,3480.05%
2023/11/305249.307.1248.29247.00-2.15,408-0.04%
2023/11/299254.897.2254.40251.001.85,4320.03%
2023/11/289254.119255.44256.5005,4380.00%
2023/11/275.2255.063.2253.93253.502.15,4400.04%
2023/11/246.1250.805252.50254.501.15,4120.02%
2023/11/221.3243.852.1251.17251.50-0.85,305-0.02%
2023/11/210.1246.503245.00243.00-35,261-0.06%
2023/11/2016.5252.5617248.77247.00-0.65,271-0.01%
2023/11/1743252.2637.5252.73253.505.55,1980.11%
2023/11/1611238.0522.1237.73239.50-114,970-0.22%
2023/11/1526.7234.5527234.70231.00-0.34,856-0.01%
2023/11/148221.117.1220.42221.000.94,7440.02%
2023/11/134213.381215.00211.5034,7800.06%
2023/11/091214.002214.50216.00-14,821-0.02%
2023/11/081.1221.051223.98220.5004,8310.00%
2023/11/078219.947221.71218.0014,8350.02%
2023/11/0610220.7513220.42221.00-34,959-0.06%
2023/11/035216.904218.88212.5014,9030.02%
2023/11/025215.402214.75213.5034,8750.06%
2023/11/010.1210.004210.00211.50-3.94,836-0.08%
2023/10/319.2215.345.1217.43209.004.14,8050.08%
2023/10/302221.505218.50217.50-34,735-0.06%
2023/10/279.1220.1113220.12221.00-44,695-0.08%
2023/10/268227.506229.50225.5024,6230.04%
2023/10/2525232.7825232.12230.0004,5630.00%
2023/10/244.1222.785223.10226.00-14,464-0.02%
2023/10/237.1226.147227.07224.000.14,3660.00%
2023/10/2012226.046224.08223.0064,3900.14%
2023/10/195.2232.074231.25231.001.24,4070.03%
2023/10/186.3245.443244.50243.003.34,4150.07%
2023/10/179.4253.737254.73255.502.34,4440.05%
2023/10/1615.1263.2617262.59259.50-1.94,496-0.04%
2023/10/1311.3294.371308.00288.0010.34,3220.24%
2023/10/1217308.4019.7309.96320.00-2.64,119-0.06%
2023/10/115.1293.9312.5291.88291.00-7.53,866-0.19%
2023/10/061.3276.371280.00278.000.33,7770.01%
2023/10/052.3280.174281.88277.50-1.83,752-0.05%
2023/10/046.5284.391.3283.00283.005.23,7150.14%
2023/10/033.2295.151299.50292.502.23,6670.06%
2023/10/022302.002303.25296.5003,6160.00%
2023/09/284.2298.483.1298.49296.501.13,5570.03%
2023/09/275.4291.594294.13297.001.43,5060.04%
2023/09/2618.3294.6518.2297.83294.5003,5880.00%
2023/09/252270.254278.13282.50-23,598-0.06%
2023/09/222270.006272.33270.00-43,634-0.11%
2023/09/210.2261.6313261.54261.00-12.83,633-0.35%
2023/09/201.1262.9500.00262.501.13,6770.03%
2023/09/192270.233276.50265.00-13,795-0.03%
2023/09/182.1272.5600.00273.002.13,7990.05%
2023/09/156.1271.361271.00271.005.13,8000.13%
2023/09/141.2269.881269.50269.500.23,7580.01%
2023/09/132271.501268.00273.5013,7170.03%
2023/09/1211279.814282.38277.5073,6510.19%
2023/09/116298.501297.50295.0053,6160.14%
2023/09/081304.002.5305.90304.00-1.53,599-0.04%
2023/09/073.5306.384307.88307.00-0.53,601-0.01%
2023/09/064313.501320.00307.5033,6090.08%
2023/09/055311.605311.10316.0003,6100.00%
2023/09/043.1301.313306.50298.000.13,5590.00%
2023/09/011313.004313.00309.50-33,660-0.08%
2023/08/312311.001315.50308.5013,6690.03%
2023/08/302310.753312.33315.50-13,705-0.03%
2023/08/2900.001300.50301.00-13,871-0.03%
2023/08/280304.5000.00298.5004,0670.00%
2023/08/252301.502307.25302.5004,1210.00%
2023/08/243325.1700.00315.0034,2350.07%
2023/08/221314.501.2317.75309.50-0.24,5230.00%
2023/08/212.1309.022308.50308.500.14,5460.00%
2023/08/186.2316.718313.06309.00-1.84,661-0.04%
2023/08/175310.206317.83327.00-14,752-0.02%
2023/08/167.1297.544298.38302.503.14,6890.07%
2023/08/151289.0000.00290.0014,8160.02%
2023/08/147287.794287.13282.5034,9030.06%
2023/08/114.1294.851294.50292.003.14,8500.06%
2023/08/1014.2319.048.1300.18297.006.24,8050.13%
2023/08/090.1331.0000.00330.000.14,7260.00%
2023/08/081.1326.7300.00321.501.14,7700.02%
2023/08/0700.001343.00340.50-14,805-0.02%
2023/08/041.1325.4000.00331.001.14,8740.02%
2023/08/024.1328.111326.50316.503.14,9800.06%
2023/08/011338.9400.00339.5015,1350.02%
2023/07/318.2356.252.1362.57340.006.15,1530.12%
2023/07/280370.000.1370.00363.00-0.15,1860.00%
2023/07/277375.790.2380.00373.006.85,2260.13%
2023/07/268.1378.281383.00375.007.15,2940.13%
2023/07/255.3408.334405.00397.501.35,3880.02%
2023/07/2418.8426.558.1430.27420.5010.85,2950.20%
2023/07/214415.504.1409.67421.00-0.15,2280.00%
2023/07/2011.1397.1711393.41383.000.15,1590.00%
2023/07/1915.1386.2623.3384.91391.00-8.25,076-0.16%
2023/07/180.2365.5000.00366.000.24,9500.00%
2023/07/1700.001343.00343.50-15,020-0.02%
2023/07/141334.0000.00341.5015,0640.02%
2023/07/132332.2900.00332.0025,1290.04%
2023/07/121347.9500.00343.5015,2870.02%
2023/07/101350.0000.00348.0015,4090.02%
2023/07/055351.8200.00346.5055,4220.09%
2023/07/046.1382.647377.50372.00-0.95,434-0.02%
2023/07/0315360.0023.3366.09372.00-8.35,292-0.16%
2023/06/3011322.8618.1327.44338.50-7.15,151-0.14%
2023/06/299309.895310.40317.0045,0540.08%
2023/06/284306.503306.00305.0015,0140.02%
2023/06/2721.1318.253317.54306.5018.14,9550.37%
2023/06/268337.1912340.67340.00-44,926-0.08%
2023/06/210320.004321.25335.50-44,935-0.08%
2023/06/202303.0000.00305.5025,0810.04%
2023/06/192310.0000.00309.0025,1670.04%
2023/06/1600.001301.50317.00-15,260-0.02%
2023/06/153.3317.821329.00314.502.35,2600.04%
2023/06/141323.003320.83323.00-25,265-0.04%
2023/06/132302.521305.00306.0015,2490.02%
2023/06/123293.001296.00293.5025,2400.04%
2023/06/0900.006287.50292.50-65,220-0.11%
2023/06/082269.2500.00267.0025,1810.04%
2023/06/0722280.4821281.79280.5015,1720.02%
2023/06/063268.833271.17266.5005,0290.00%
2023/06/054270.382270.75267.5024,9590.04%
2023/06/0210273.2513.1273.42270.50-3.14,884-0.06%
2023/06/016258.7517260.26264.00-114,681-0.23%
2023/05/318247.003247.17246.5054,4890.11%
2023/05/309257.117260.00253.5024,4910.04%
2023/05/2913265.736259.33254.0074,5360.15%
2023/05/266260.838257.88268.50-24,468-0.05%
2023/05/2515248.8017245.82244.50-24,509-0.04%
2023/05/2415246.7017248.47242.50-24,672-0.04%
2023/05/2319242.2430242.57243.50-114,606-0.24%
2023/05/226227.178229.94230.00-24,495-0.04%
2023/05/1910229.7512227.21225.50-24,627-0.04%
2023/05/183219.678219.19223.50-54,574-0.11%
2023/05/179209.568208.75208.5014,6290.02%
2023/05/165209.805208.60207.5004,7960.00%
2023/05/155210.702212.50207.0035,0020.06%
2023/05/121207.502213.00215.50-15,211-0.02%
2023/05/111211.0000.00209.0015,6600.02%
2023/05/101212.003210.67212.00-25,851-0.03%
2023/05/096210.424209.88207.5025,9730.03%
2023/05/086208.4218.1207.87208.00-12.15,994-0.20%
2023/05/053.1198.523198.50198.000.16,0340.00%
2023/05/043197.503196.00198.5006,2570.00%
2023/05/034199.0000.00197.5046,6460.06%
2023/05/025206.508206.56205.50-37,018-0.04%
2023/04/282197.003202.83198.50-17,431-0.01%
2023/04/276193.755195.80196.0017,8500.01%
2023/04/264195.888193.13195.50-48,020-0.05%
2023/04/2510196.153192.17190.5078,0540.09%
2023/04/243200.832203.00201.0018,2080.01%
2023/04/215202.703205.17201.5028,4690.02%
2023/04/208216.002215.75210.0068,5480.07%
2023/04/195227.804227.25225.0018,7030.01%
2023/04/189237.002228.50228.5078,9050.08%
2023/04/1718.1245.593245.50241.0015.19,0580.17%
2023/04/141240.5016.1240.73252.00-15.19,109-0.17%
2023/04/121243.5000.00244.50110,0270.01%
2023/04/1100.000.2239.50242.00-0.210,3980.00%
2023/04/1000.001236.50240.00-110,502-0.01%
2023/04/0720234.703232.83236.501710,6490.16%
2023/04/060.1233.5000.00232.000.110,8450.00%
2023/03/311232.0000.00234.00111,2310.01%
2023/03/301222.001226.00227.00011,4710.00%
2023/03/291218.5000.00219.00111,6310.01%
2023/03/272.1217.113225.00223.00-0.912,122-0.01%
2023/03/242.1217.681217.50214.501.112,1400.01%
2023/03/2311222.688226.88222.50312,3780.02%
2023/03/221234.0000.00233.00112,4270.01%
2023/03/211243.001241.00240.50012,4440.00%
2023/03/2000.002.1239.98239.50-2.112,479-0.02%
2023/03/1500.001230.00226.50-113,217-0.01%
2023/03/1400.002213.00216.00-213,305-0.02%
2023/03/102223.5000.00220.50213,5870.01%
2023/03/091233.0000.00232.50113,8350.01%
2023/03/0800.001233.50235.50-114,255-0.01%
2023/03/061234.5000.00235.00114,6550.01%
2023/03/031.1239.6400.00234.001.115,1280.01%
2023/03/024244.382244.00241.00215,5990.01%
2023/03/0111243.3614243.89244.50-315,637-0.02%
2023/02/246238.5020238.10239.00-1415,651-0.09%
2023/02/2327236.1313237.35234.001416,0170.09%
2023/02/2212237.0012237.17242.00015,9830.00%
2023/02/215239.1016238.00239.00-1116,267-0.07%
2023/02/203.1235.303232.67236.000.116,3830.00%
2023/02/1714236.684237.75232.501016,5290.06%
2023/02/164238.506.1238.05240.00-2.116,582-0.01%
2023/02/155235.606236.42234.50-116,915-0.01%
2023/02/148235.886237.00233.50217,1060.01%
2023/02/137236.0010234.30237.00-317,575-0.02%
2023/02/1014.1233.459232.11229.005.118,1890.03%
2023/02/0913231.1921231.33230.00-818,423-0.04%
2023/02/0852221.9648220.27219.00418,1900.02%
2023/02/0713217.429217.28217.00418,1650.02%
2023/02/066212.927214.57217.50-118,269-0.01%
2023/02/037215.149214.89212.50-218,329-0.01%
2023/02/029216.9414215.96214.00-518,361-0.03%
2023/02/0119214.5514215.93212.50518,3990.03%
2023/01/3133207.0254.1209.45212.50-21.118,251-0.12%
2023/01/3044.1211.2817205.45200.0027.118,0220.15%
2023/01/1719196.1129199.00205.50-1017,738-0.06%
2023/01/1614182.5014.1183.79187.00-0.117,4130.00%
2023/01/136180.926180.42180.00017,3810.00%
2023/01/129183.727183.14180.00217,5210.01%
2023/01/1117186.6519187.11186.00-217,472-0.01%
2023/01/109.1183.6610.1183.34181.50-117,540-0.01%
2023/01/0924.1185.8226188.58183.00-217,679-0.01%
2023/01/0612.1184.3311183.91183.501.117,6420.01%
2023/01/0513184.319.1181.93179.003.917,6480.02%
2023/01/049189.064188.63186.00517,7840.03%
2023/01/0317184.2416.1186.95193.50117,9060.01%
2022/12/3083.1183.9685.5184.63188.00-2.418,202-0.01%
2022/12/2910.2171.1612172.92179.50-1.818,410-0.01%
2022/12/282.1171.392172.00171.500.118,2240.00%
2022/12/277.2173.716173.83172.501.218,3310.01%
2022/12/265.1179.303.2181.66174.001.918,2660.01%
2022/12/2319180.8422.6180.87183.50-3.618,174-0.02%
2022/12/2232172.9533174.73171.00-117,821-0.01%
2022/12/213172.002167.50167.50117,6580.01%
2022/12/2020.3176.2020176.70168.000.317,5920.00%
2022/12/194.5170.943172.00171.501.517,2810.01%
2022/12/1613171.8811173.68169.00217,3300.01%
2022/12/1510177.9015179.40178.50-517,300-0.03%
2022/12/146173.004.7173.61178.501.317,0380.01%
2022/12/132.1163.8114162.93162.50-11.916,940-0.07%
2022/12/125171.606171.08166.00-116,904-0.01%
2022/12/0927175.8314173.32171.001316,8260.08%
2022/12/082165.752167.50171.00016,5410.00%
2022/12/071.1165.772160.75164.00-0.916,413-0.01%
2022/12/061167.003165.17166.50-216,349-0.01%
2022/12/054.5168.834169.25166.500.516,4500.00%
2022/12/023167.174167.88165.00-116,512-0.01%
2022/12/015163.204165.25167.00116,5640.01%
2022/11/3022164.5922165.32162.50016,4550.00%
2022/11/292160.504162.00159.00-216,244-0.01%
2022/11/282156.502159.00164.00016,4470.00%
2022/11/2530166.1529165.86161.50116,6650.01%
2022/11/248158.0013158.92163.00-516,443-0.03%
2022/11/231149.501148.50148.50016,1010.00%
2022/11/224147.508147.31146.50-416,075-0.02%
2022/11/2135154.1939155.18150.50-416,110-0.02%
2022/11/1817152.327147.79146.001015,7050.06%
2022/11/1722152.7723152.11152.50-115,663-0.01%
2022/11/165147.407147.29150.50-215,234-0.01%
2022/11/1520146.0312148.13146.50815,0950.05%
2022/11/143146.174149.13149.50-115,105-0.01%
2022/11/1124147.0427.1143.88145.00-3.115,192-0.02%
2022/11/1041136.1742136.48136.50-114,882-0.01%
2022/11/0939.1149.3334144.51138.505.114,5650.04%
2022/11/0855146.3249146.69141.00613,9810.04%
2022/11/0720138.6034139.43146.00-1413,448-0.10%
2022/11/048130.0012132.71133.00-413,181-0.03%
2022/11/0310120.6012120.42121.00-212,956-0.02%
2022/11/0222121.4516120.81119.50612,8250.05%
2022/11/0116119.9416117.75120.00012,6210.00%
2022/10/3110118.0514118.32117.00-412,485-0.03%
2022/10/2811113.189113.89113.00212,3070.02%
2022/10/274107.887110.43115.50-312,127-0.02%
2022/10/2620104.9819104.50105.00111,9870.01%
2022/10/2510104.8511105.55105.00-112,115-0.01%
2022/10/2414112.5715109.63108.00-112,028-0.01%
2022/10/213112.002113.00111.50111,9990.01%
2022/10/209113.6120112.95115.00-1111,822-0.09%
2022/10/1919121.6618122.00118.50111,5900.01%
2022/10/1828126.2518125.42122.001011,4290.09%
2022/10/1730121.1726122.09122.50411,0740.04%
2022/10/1422123.8926124.52127.00-410,824-0.04%
2022/10/1324120.5422122.16115.50210,7750.02%
2022/10/1252123.5450122.58123.50210,6040.02%
2022/10/1158126.3052128.42123.00610,2590.06%
2022/10/0768135.7768138.24130.5009,9320.00%
2022/10/06123133.89131133.29140.00-89,251-0.09% 大買/大賣/
2022/10/057125.148125.69127.50-18,418-0.01%
2022/10/043114.674115.25116.00-18,242-0.01%
2022/09/303102.673101.83105.0007,9690.00%
2022/09/285104.304104.75102.0017,8130.01%
2022/09/278105.2510105.45108.50-27,744-0.03%
2022/09/265104.003103.67103.0027,6550.03%
2022/09/233109.003111.33107.5007,5720.00%
2022/09/223112.332113.50115.0017,4630.01%
2022/09/216110.753114.00109.0037,3710.04%
2022/09/207113.508113.38113.50-17,330-0.01%
2022/09/194113.504113.63111.0007,2400.00%
2022/09/161114.501114.00114.5007,2000.00%
2022/09/151113.5000.00113.5017,2110.01%
2022/09/1400.001111.50112.50-17,138-0.01%
2022/09/132116.002115.50113.0007,0950.00%
2022/09/125118.203118.83116.0026,9830.03%
2022/09/083114.333113.67115.5006,8190.00%
2022/09/072113.252113.25113.5006,7460.00%
2022/09/062109.001109.50109.0016,6260.02%
2022/09/0500.000.1111.00111.00-0.16,5500.00%
2022/09/0230117.1031116.03111.00-16,382-0.02%
2022/09/018115.1310115.50113.00-26,102-0.03%
2022/08/312110.505111.70114.00-35,722-0.05%
2022/08/30198.2013102.65104.00-125,515-0.22%
2022/08/29194.9000.0094.9015,3730.02%
2022/08/261495.722294.4296.40-85,309-0.15%
2022/08/25590.862790.2491.80-225,105-0.43%
2022/08/242889.672691.4387.5024,9940.04%
2022/08/233189.901389.8488.80184,8870.37%
2022/08/221190.75389.8389.1084,8360.17%
2022/08/19391.501091.2092.40-74,832-0.14%
2022/08/18588.14487.9589.2014,7040.02%
2022/08/171085.971185.5485.90-14,502-0.02%
2022/08/16681.2500.0081.7064,4990.13%
2022/08/151179.44778.9379.6044,4970.09%
2022/08/12782.43981.9781.30-24,427-0.05%
2022/08/11184.70185.2085.2004,1020.00%
2022/08/10577.1200.0077.5053,8380.13%
2022/08/09477.70477.7077.1003,8060.00%
2022/08/08678.08678.9078.8003,7280.00%
2022/08/05277.75278.6078.7003,6270.00%
2022/08/04278.20378.9078.90-13,567-0.03%
2022/08/03480.38180.0079.4033,5110.09%
2022/08/02282.40383.5783.40-13,405-0.03%
2022/08/01983.611383.9185.40-43,253-0.12%
2022/07/2800.00470.9071.50-42,846-0.14%
2022/07/2500.00168.1068.50-12,642-0.04%
2022/07/22167.501367.9668.40-122,622-0.46%
2022/07/2100.00268.0067.90-22,602-0.08%
2022/07/201466.431267.9767.3022,5320.08%
2022/07/191663.00163.7064.70152,3850.63%
2022/07/04157.1000.0056.7012,3780.04%
2022/06/30161.2000.0061.2012,4640.04%
2022/06/29167.2000.0068.0012,4590.04%
2022/06/2700.00169.7068.30-12,501-0.04%
2022/06/2400.00568.8868.80-52,506-0.20%
2022/06/23568.20168.7068.2042,5800.16%
2022/06/22167.5000.0066.2012,5630.04%
2022/06/21166.6000.0067.6012,6600.04%
2022/06/20166.80165.0063.1002,6870.00%
2022/06/17165.00165.9067.3002,7440.00%
2022/06/16267.20268.0066.3002,8450.00%
2022/06/1500.00169.6070.00-12,872-0.03%
2022/06/14168.60166.3066.0002,7890.00%
2022/06/13271.40172.0072.0012,7540.04%
2022/06/10168.40271.7072.00-12,767-0.04%
2022/06/09768.73868.4468.90-12,724-0.04%
2022/06/08265.85167.9066.9012,7870.04%
2022/06/06166.60167.4065.4002,9600.00%
2022/06/02265.10365.7065.30-13,014-0.03%
2022/06/01163.90164.3064.8003,0160.00%
2022/05/31264.2000.0063.5023,0030.07%
2022/05/30165.00166.6064.9002,9650.00%
2022/05/271765.821866.4065.80-12,909-0.03%
2022/05/262965.742865.8965.5012,8520.04%
2022/05/25663.17864.0966.00-22,734-0.07%
2022/05/24561.54462.2560.6012,5860.04%
2022/05/090.152.8000.0052.400.12,3410.00%
2022/04/27150.60151.2052.1002,2810.00%
2022/04/2000.00254.5554.90-22,255-0.09%
2022/04/1400.000.656.9656.70-0.62,207-0.03%
2022/04/1200.00159.0058.80-12,171-0.05%
2022/04/071.364.4200.0063.801.32,0770.06%
2022/04/0600.00270.1066.30-22,061-0.10%
2022/03/31469.95369.0067.9011,9700.05%
2022/03/30269.80168.9068.2011,9090.05%
2022/03/29170.90169.5069.0001,8720.00%
2022/03/28371.67271.0070.5011,8460.05%
2022/03/25169.50167.3067.3001,7440.00%
2022/03/245.370.08470.7070.501.31,7330.07%
2022/03/2300.001.369.1167.20-1.31,610-0.08%
2022/03/22167.301366.5868.50-121,558-0.77%
2022/03/216.367.161066.5068.20-3.71,475-0.25%
2022/03/181665.5300.0064.60161,3371.20%
2022/03/1600.002758.3958.90-271,164-2.32%
2022/03/15361.2300.0058.8031,1160.27%
2022/03/14763.93364.5065.2041,0540.38%
2022/03/112064.35663.6865.30149911.41%
2022/03/1000.00164.0061.30-1884-0.11%
2022/03/091162.251562.5262.00-4839-0.48%
2022/03/082059.802159.9057.90-1699-0.14%
2022/02/2500.00149.5049.75-1614-0.16%
2022/01/17155.1000.0055.4019230.11%
2022/01/04162.10160.6060.8008660.00%
2022/01/03163.3000.0063.5018480.12%
2021/12/3000.00164.6064.40-1840-0.12%
2021/12/20264.70264.3563.4007490.00%
2021/12/1500.00159.7060.30-1685-0.15%
2021/12/06162.5000.0060.4016530.15%
2021/12/03261.50262.5061.0006380.00%
2021/11/3000.00559.8859.60-5579-0.86%
2021/11/2600.00257.8057.20-2559-0.36%
2021/11/25260.4500.0059.1025490.36%
2021/11/22159.7000.0058.5015250.19%
2021/11/1200.001055.1355.80-10453-2.21%
2021/11/091054.701752.9854.70-7396-1.77%
2021/11/0800.00152.6052.40-1360-0.28%
2021/11/02352.1000.0050.5033470.86%
2021/11/01651.23651.8352.2003360.00%
2021/10/29350.20850.4150.30-5318-1.57%
2021/10/27251.50150.0049.5013240.31%
2021/10/26848.6400.0049.9582682.98%
2021/09/08143.9000.0044.0013930.25%
2021/09/0100.00146.1546.65-1394-0.25%
2021/08/1100.00847.8647.80-8376-2.13%
2021/08/04851.0000.0051.0084341.84%
2021/08/0300.00551.2651.40-5439-1.14%
2021/08/02551.42150.4051.7044280.93%
2021/07/1900.001048.7548.65-10417-2.39%
2021/07/1400.00150.8049.65-1448-0.22%
2021/07/131151.6100.0051.80114592.39%
2021/05/2500.001045.2144.90-10611-1.64%
2021/05/1900.00142.5543.30-1626-0.16%
2021/05/1800.00242.3542.35-2632-0.32%
2021/05/171139.1800.0038.50116241.76%
2021/05/141043.8000.0042.75106071.65%
2021/05/1300.00140.5042.65-1608-0.16%
2021/05/11147.6000.0047.2015930.17%
2021/05/0400.001147.9048.85-11641-1.71%
2021/05/03152.0000.0051.6016440.16%
2021/04/22254.9000.0053.3027850.25%
2021/04/20556.5000.0056.3058390.60%
2021/04/19157.00157.3057.6008350.00%
2021/04/16657.10256.7056.8047980.50%
2021/04/09354.20154.0054.3028690.23%
2021/04/08156.6000.0056.9018710.11%
2021/04/0100.001056.4056.60-10846-1.18%
2021/03/2300.00153.6053.50-1837-0.12%
2021/03/17054.5000.0053.4008370.00%
2021/03/1600.00254.8054.50-2837-0.24%
2021/02/19254.0000.0054.0029240.22%
2021/01/22159.50759.1959.90-6920-0.65%
2021/01/21655.8000.0056.3068250.73%
2021/01/20553.0000.0053.5058060.62%
2021/01/1500.00157.0056.50-1781-0.13%
2021/01/1400.00259.0059.00-2764-0.26%
2021/01/13160.60260.3560.00-1737-0.14%
2021/01/08659.95559.2059.3016790.15%
2021/01/07157.3000.0058.4016450.15%
2021/01/0400.00156.3057.20-1612-0.16%
2020/12/2200.00350.5050.50-3604-0.50%
2020/12/18653.38153.9053.4056100.82%
2020/12/09153.5000.0053.1016220.16%
2020/11/25256.70256.6056.0006530.00%
2020/11/1900.00156.1055.00-1672-0.15%
2020/11/18255.902.255.2955.00-0.2677-0.03%
2020/11/16255.65254.7054.7007250.00%
2020/11/12255.60355.3755.40-1742-0.13%
2020/11/09251.75252.4553.7007380.00%
2020/11/03249.7000.0050.2028030.25%
2020/11/0200.00146.5046.55-1813-0.12%
2020/10/20150.80250.5050.40-11,009-0.10%
2020/10/19150.2000.0050.8011,0510.10%
2020/10/1600.00149.6048.40-11,107-0.09%
2020/10/1200.00650.1050.00-61,630-0.37%
2020/10/0800.00152.1051.60-11,706-0.06%
2020/09/25153.3000.0050.2011,8950.05%
2020/09/23256.4000.0056.0022,0600.10%
2020/09/17159.00159.4058.8002,1890.00%
2020/09/15258.8000.0058.2022,2140.09%
2020/08/2700.00157.5057.70-12,782-0.04%
2020/08/26158.1000.0058.7012,7970.04%
2020/08/2100.00156.5056.40-12,867-0.03%
2020/08/201456.01556.6056.2092,9420.31%
2020/08/19162.8000.0062.0012,9460.03%
2020/08/1800.00162.0061.60-12,990-0.03%
2020/08/1400.00162.2062.20-13,187-0.03%
2020/08/12161.00161.2061.2003,5000.00%
2020/08/1100.00164.0061.90-13,533-0.03%
2020/08/10263.70262.9563.1003,5510.00%
2020/08/07166.40166.7066.7003,5470.00%
2020/08/06569.7000.0067.8053,6300.14%
2020/08/0400.00268.2067.50-23,705-0.05%
2020/08/03267.20267.7567.1003,7540.00%
2020/07/31167.1000.0066.2013,7840.03%
2020/07/29266.00168.6067.4013,8660.03%
2020/07/27269.7500.0069.5023,8960.05%
2020/07/24168.9000.0068.8013,9050.03%
2020/07/23472.15272.1071.8023,9120.05%
2020/07/2200.00271.7071.70-23,936-0.05%
2020/07/21169.80171.0070.0003,8920.00%
2020/07/20369.70370.4769.1003,8700.00%
2020/07/173173.672871.3569.5033,8620.08%
2020/07/16273.402375.0375.30-213,786-0.55%
2020/07/15468.80369.7768.5013,5810.03%
2020/07/10168.70466.2068.10-33,601-0.08%
2020/07/06268.75469.0370.10-23,701-0.05%
2020/07/0300.00369.1068.60-33,739-0.08%
2020/07/021371.22371.1770.60103,8030.26%
2020/07/01267.15268.7569.9003,7670.00%
2020/06/29262.5000.0062.5023,8070.05%
2020/06/2300.00262.5562.60-23,973-0.05%
2020/06/19164.8000.0064.5014,1400.02%
2020/06/18266.3000.0066.3024,1640.05%
2020/06/17167.40467.6567.60-34,197-0.07%
2020/06/16163.90164.5064.5004,1780.00%
2020/06/1500.00264.1062.80-24,247-0.05%
2020/06/12663.90663.4065.0004,3130.00%
2020/06/11168.001068.0666.70-94,325-0.21%
2020/06/101068.90567.2869.9054,3800.11%
2020/06/09366.531866.5165.70-154,398-0.34%
2020/06/04575.38875.7173.50-34,438-0.07%
2020/06/03774.73274.5073.8054,3780.11%
2020/06/02274.10174.4072.1014,3650.02%
2020/06/011274.331774.1073.80-54,368-0.11%
2020/05/29573.72173.8073.8044,3790.09%
2020/05/281172.871072.2072.2014,3920.02%
2020/05/27775.46575.8273.0024,4370.05%
2020/05/261273.701274.5574.9004,4500.00%
2020/05/25372.80774.0374.60-44,551-0.09%
2020/05/221173.44272.6071.0094,6080.20%
2020/05/211573.611474.3475.5014,7410.02%
2020/05/20371.731171.5971.50-84,852-0.16%
2020/05/191167.95867.4968.7034,9540.06%
2020/05/18164.30164.6063.2005,0330.00%
2020/05/15263.90163.0062.5015,0260.02%
2020/05/1400.00267.4064.50-25,059-0.04%
2020/05/13968.17768.5368.0025,0740.04%
2020/05/12167.00166.9070.1005,0610.00%
2020/05/11466.6000.0065.6045,0730.08%
2020/05/081967.24265.7065.70175,0990.33%
2020/05/07566.30665.9066.10-15,126-0.02%
2020/05/052065.122064.2064.2005,3460.00%
2020/04/3000.00764.4764.20-75,439-0.13%
2020/04/29164.2000.0063.3015,5370.02%
2020/04/27262.70363.1764.30-15,709-0.02%
2020/04/22160.00161.0061.3005,8060.00%
2020/04/211463.201362.5662.0015,8380.02%
2020/04/20462.05362.4061.8015,9170.02%
2020/04/17163.7000.0061.2015,9490.02%
2020/04/161163.021563.7963.00-46,062-0.07%
2020/04/15763.31363.6763.6046,2900.06%
2020/04/14461.70461.9061.4006,4220.00%
2020/04/13161.80161.4059.6006,4330.00%
2020/04/1000.00258.7060.50-26,439-0.03%
2020/04/09560.02159.8059.1046,4280.06%
2020/04/0800.001159.5058.50-116,326-0.17%
2020/04/07758.19558.7859.0026,2800.03%
2020/04/06154.501154.5856.40-106,211-0.16%
2020/04/01450.00150.5051.3036,1230.05%
2020/03/31849.56949.8349.45-16,107-0.02%
2020/03/301046.7300.0048.45106,0180.17%
2020/03/27348.67147.5047.1025,9930.03%
2020/03/26145.95247.6047.75-15,868-0.02%
2020/03/25543.8100.0043.4555,7620.09%
2020/03/2400.00340.9041.60-35,666-0.05%
2020/03/231037.97137.5037.9095,6220.16%
2020/03/1900.00241.0540.05-25,563-0.04%
2020/03/181044.70245.0044.5085,5150.15%
2020/03/17146.35245.5044.85-15,438-0.02%
2020/03/16150.2000.0049.8015,3480.02%
2020/03/13352.83451.8055.30-15,276-0.02%
2020/03/12155.50357.5355.50-25,162-0.04%
2020/03/11462.95164.6060.7035,0510.06%
2020/03/10163.90164.8065.2004,9780.00%
2020/03/09965.56265.1563.6074,9030.14%
2020/03/06270.8500.0070.6024,8320.04%
2020/03/05272.25572.6472.20-34,809-0.06%
2020/03/04370.07270.2070.1014,7680.02%
2020/03/03272.30273.2571.2004,7380.00%
2020/03/02370.23368.4771.1004,6930.00%
2020/02/27472.10673.3270.20-24,637-0.04%
2020/02/261674.73276.2573.70144,5690.31%
2020/02/25278.70178.4077.6014,4640.02%
2020/02/241678.092379.1278.00-74,310-0.16%
2020/02/21884.48585.5282.6034,1940.07%
2020/02/202083.172883.6285.00-83,978-0.20%
2020/02/191878.471379.1979.0053,7310.13%
2020/02/181375.032176.3374.60-83,429-0.23%
2020/02/17472.83173.0072.1033,2000.09%
2020/02/14272.50471.9573.20-23,157-0.06%
2020/02/13672.55173.8071.2053,0820.16%
2020/02/12473.50673.4273.70-23,017-0.07%
2020/02/11572.46373.1072.2022,9300.07%
2020/02/10270.601169.4671.50-92,839-0.32%
2020/02/07673.4200.0072.3062,7700.22%
2020/02/061775.42776.5776.00102,6790.37%
2020/02/0500.00273.7574.50-22,541-0.08%
2020/02/041672.64873.4071.7082,3820.34%
2020/02/03169.10368.7068.90-22,271-0.09%
2020/01/31170.401575.4172.60-142,169-0.65%
2020/01/30879.41178.0077.4072,0060.35%
2020/01/20784.2923.185.3586.00-16.11,936-0.83%
2020/01/171479.011477.8679.0001,7490.00%
2020/01/161079.25478.6078.9061,6880.36%
2020/01/151279.382879.3579.90-161,601-1.00%
2020/01/14877.45578.1679.1031,5180.20%
2020/01/13876.811476.6978.00-61,434-0.42%
2020/01/10771.21571.0071.9021,2300.16%
2020/01/092270.83871.1371.20141,1641.20%
2020/01/082868.412170.3370.9071,0020.70%
2020/01/07962.78962.7964.5007300.00%
2020/01/06859.20358.6059.9055400.93%
2020/01/03156.9000.0058.0014840.21%
2020/01/02253.85153.5056.3014280.23%
2019/12/27154.1000.0053.7013570.28%
2019/12/2600.001151.7952.40-11315-3.49%
2019/12/25451.90152.7054.5032771.08%
2019/12/17246.50146.5546.6011710.58%
2019/12/13345.4000.0045.4031591.89%
2019/12/12345.9000.0045.7031561.92%
2019/12/09145.0000.0045.0511400.71%
2019/09/24441.3000.0041.1541103.62%
2019/07/0100.001243.9544.20-12115-10.42%
2019/06/17243.80244.0544.0001230.00%
2019/06/14645.08544.8744.8011250.80%
2019/06/03142.9500.0043.4011500.66%
2019/05/311043.5000.0043.35101526.55%
2019/05/1000.001041.8941.60-10220-4.53%
2019/03/2800.00145.3045.15-1183-0.54%
2019/03/11147.1000.0047.8011560.64%
2018/12/0400.00139.2538.70-1181-0.55%
2018/10/25135.35135.0035.3003260.00%
2018/10/23537.0000.0036.4553371.48%
2018/10/19136.7000.0036.8513890.26%
2018/10/160.838.6000.0038.000.84420.18%
2018/10/11136.50137.7036.0504440.00%
2018/09/0600.00151.5051.40-1624-0.16%
2018/08/3000.00152.3052.80-1654-0.15%
2018/08/29150.5000.0051.0016350.16%
2018/08/23149.00149.1049.0006250.00%
2018/08/10151.6000.0050.8016180.16%
2018/07/2700.00452.7052.90-4570-0.70%
2018/07/261053.21653.2552.9045580.72%
2018/07/24152.2000.0052.5014890.20%
2018/07/1800.00650.1849.70-6468-1.28%
2018/07/16649.9800.0049.8564651.29%
2018/07/1200.00251.1050.90-2460-0.43%
2018/07/04249.8000.0049.4025010.40%
2018/07/0200.00552.4051.00-5484-1.03%
2018/06/29551.0000.0051.9054501.11%
2018/06/25349.00349.0046.8503690.00%
2018/06/0100.00445.4045.65-4324-1.23%
2018/05/3000.00545.1045.05-5326-1.53%
2018/05/291445.74546.0045.6093242.77%
2018/05/1000.00344.1043.90-3371-0.81%
2018/05/02242.5500.0042.5523990.50%
2018/04/17145.60146.3045.2006510.00%
2018/04/1300.00148.1048.60-1640-0.16%
2018/04/12149.8000.0048.4016340.16%
2018/04/0900.00245.2545.35-2571-0.35%
2018/04/0300.00445.0044.95-4566-0.71%
2018/04/0200.00445.2545.00-4568-0.70%
2018/03/2700.00145.8045.70-1562-0.18%
2018/03/26144.3000.0044.5015570.18%
2018/03/22544.6000.0044.2055660.88%
2018/03/08445.1500.0045.3045390.74%
2018/02/2200.00943.4043.70-9504-1.78%
2018/01/2300.00845.5344.50-8442-1.81%
2018/01/17246.1000.0045.1023840.52%
2018/01/16146.00145.9045.9503530.00%
2018/01/15145.30147.0045.9003130.00%
2018/01/12742.56942.9843.45-2245-0.81%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章