泰銘 (9927)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股▲0.75%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	80.80	0	0.00	80.60	5	1,012	0.49%
2024/05/27	2	79.90	1	79.90	79.80	1	1,011	0.10%
2024/05/24	6	78.52	0.8	78.50	78.40	5.2	1,027	0.50%
2024/05/23	1	79.20	0	0.00	79.20	1	1,027	0.10%
2024/05/22	3	80.60	9	81.07	81.00	-6	1,016	-0.59%
2024/05/21	1	79.30	0	0.00	79.80	1	1,004	0.10%
2024/05/17	3	79.00	0	0.00	79.10	3	998	0.30%
2024/05/13	10	80.00	0.5	80.10	79.90	9.5	1,019	0.93%
2024/05/10	24	81.16	2.5	80.67	80.40	21.5	1,010	2.13%
2024/05/09	1	82.00	1	82.00	81.80	0	994	0.00%
2024/05/07	36.5	85.35	78	85.08	84.00	-41.5	963	-4.31%
2024/05/06	20	83.40	4	83.58	83.60	16	847	1.89%
2024/05/02	0	0.00	1	75.40	75.20	-1	784	-0.13%
2024/04/25	1	73.40	0	0.00	73.20	1	781	0.13%
2024/04/24	0	0.00	0.2	73.87	73.50	-0.2	784	-0.03%
2024/04/23	1	72.90	0	0.00	73.10	1	791	0.13%
2024/04/19	2.2	72.91	10	73.30	72.90	-7.8	803	-0.97%
2024/04/18	0	0.00	0.2	74.32	74.10	-0.2	798	-0.03%
2024/04/17	2.2	73.46	0	0.00	73.40	2.2	818	0.27%
2024/04/16	15	72.60	14	73.20	72.30	1	829	0.12%
2024/04/15	2	74.10	0	0.00	74.00	2	814	0.25%
2024/04/10	1.1	77.44	3.1	77.79	77.40	-2	786	-0.25%
2024/04/09	0	0.00	10	77.70	76.30	-10	773	-1.29%
2024/04/08	0	0.00	0.2	75.42	75.60	-0.2	748	-0.03%
2024/04/01	0.2	74.40	0	0.00	74.30	0.2	733	0.03%
2024/03/28	3	74.50	0	0.00	74.60	3	725	0.41%
2024/03/26	0.1	73.70	0	0.00	73.70	0.1	713	0.01%
2024/03/25	4	75.10	0	0.00	74.60	4	700	0.57%
2024/03/22	0	0.00	10.2	78.61	78.50	-10.2	676	-1.51%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/19	5	74.70	0	0.00	74.70	5	648	0.77%
2024/03/14	0.1	74.50	0	0.00	74.40	0.1	684	0.01%
2024/03/04	5	76.32	6	76.57	76.20	-1	737	-0.14%
2024/02/21	0	0.00	2	71.80	71.50	-2	755	-0.26%
2024/02/15	0.2	67.40	0.2	67.71	68.80	0	889	0.00%
2024/02/01	0.1	65.60	0	0.00	66.00	0.1	950	0.01%
2024/01/31	0.1	66.40	0	0.00	65.70	0.1	951	0.01%
2024/01/29	0.2	67.30	0	0.00	67.30	0.2	950	0.02%
2024/01/23	0	0.00	0.4	66.40	65.90	-0.4	944	-0.04%
2024/01/22	0	0.00	1.1	64.58	65.60	-1.1	941	-0.12%
2024/01/17	3.2	64.66	0	0.00	64.10	3.2	941	0.34%
2024/01/16	0.2	65.50	0	0.00	65.00	0.2	937	0.02%
2024/01/11	0	0.00	12	66.48	66.30	-12	927	-1.29%
2024/01/10	0.2	68.30	0	0.00	67.60	0.2	939	0.02%
2024/01/09	0	0.00	0	70.10	70.00	0	937	0.00%
2024/01/04	5.1	69.50	0	0.00	69.40	5.1	983	0.52%
2024/01/03	2	70.15	0	0.00	69.90	2	995	0.20%
2023/12/21	0	0.00	0.2	70.40	70.10	-0.2	1,084	-0.02%
2023/12/19	5	69.80	2	69.00	69.10	3	1,139	0.26%
2023/12/13	0	0.00	2	69.90	70.40	-2	1,182	-0.17%
2023/12/12	5	72.20	0	0.00	71.00	5	1,187	0.42%
2023/12/11	19	72.93	9	73.61	74.50	10	1,178	0.85%
2023/12/08	0	0.00	1	69.20	69.60	-1	1,129	-0.09%
2023/12/04	1	70.70	0	0.00	70.40	1	1,160	0.09%
2023/12/01	1	71.90	15	70.89	70.20	-14	1,172	-1.19%
2023/11/29	0	0.00	2	69.00	69.60	-2	1,163	-0.17%
2023/11/27	1	68.00	0	0.00	68.00	1	1,149	0.09%
2023/11/15	6	67.90	17	66.99	68.80	-11	1,149	-0.96%
2023/11/14	18	65.06	19	64.19	65.00	-1	1,111	-0.09%
2023/11/13	18	62.31	7.9	62.64	62.70	10.1	1,091	0.92%
2023/11/08	0	0.00	0.3	57.80	58.00	-0.3	1,100	-0.03%
2023/11/07	0	0.00	1	57.10	57.40	-1	1,140	-0.09%
2023/11/02	1	56.10	0	0.00	56.20	1	1,387	0.07%
2023/10/30	0.1	55.40	0	0.00	55.60	0.1	1,680	0.01%
2023/10/25	0	0.00	1	56.40	56.60	-1	2,060	-0.05%
2023/10/23	0	0.00	0.1	56.90	55.90	-0.1	2,052	0.00%
2023/10/16	0	0.00	1	59.70	59.80	-1	1,989	-0.05%
2023/10/12	1	58.10	0	0.00	58.50	1	1,958	0.05%
2023/10/03	0.4	55.50	0	0.00	55.50	0.4	1,941	0.02%
2023/10/02	0	55.80	0	0.00	55.90	0	1,937	0.00%
2023/09/27	5.3	53.99	0	0.00	53.80	5.3	1,925	0.28%
2023/09/26	0	56.00	0	0.00	54.90	0	1,912	0.00%
2023/09/22	4	58.68	0	0.00	58.60	4	1,817	0.22%
2023/09/21	1	59.80	1	59.20	59.60	0	1,784	0.00%
2023/09/18	1	61.90	0	0.00	62.00	1	1,725	0.06%
2023/09/15	2	61.50	0	0.00	61.40	2	1,709	0.12%
2023/09/14	18	61.06	2	60.75	60.60	16	1,691	0.95%
2023/09/13	0.1	62.00	0	0.00	62.20	0.1	1,656	0.00%
2023/09/08	0.3	62.00	5	62.46	61.80	-4.7	1,596	-0.29%
2023/09/07	25	61.34	0	0.00	61.70	25	1,582	1.58%
2023/09/06	11	62.30	0.2	62.20	62.00	10.8	1,559	0.70%
2023/09/04	14.2	59.47	2	60.00	59.70	12.2	1,515	0.81%
2023/09/01	0.1	58.40	5	59.10	58.70	-5	1,493	-0.33%
2023/08/30	1.1	57.65	4	57.70	57.90	-2.9	1,469	-0.20%
2023/08/29	0.1	56.30	0	0.00	56.90	0.1	1,450	0.01%
2023/08/28	2	56.70	0	0.00	55.80	2	1,440	0.14%
2023/08/25	1	55.80	1	56.50	56.70	0	1,425	0.00%
2023/08/24	2	56.70	2	56.20	56.20	0	1,414	0.00%
2023/08/22	0.1	55.75	9	55.58	56.20	-8.9	1,372	-0.65%
2023/08/21	0	0.00	2.1	55.54	55.70	-2.1	1,351	-0.15%
2023/08/17	0.1	56.10	4	55.68	56.10	-3.9	1,308	-0.30%
2023/08/16	19	54.56	20	54.77	54.90	-1	1,271	-0.08%
2023/08/14	6	53.07	1	53.01	53.00	5	1,208	0.41%
2023/08/11	10	54.00	4	54.20	54.00	6	1,182	0.51%
2023/08/10	6	55.33	2	56.00	53.80	4	1,141	0.35%
2023/08/09	7.2	55.04	1	56.00	55.10	6.2	1,056	0.58%
2023/08/08	3	57.40	3	57.53	56.90	0	999	0.00%
2023/08/07	18.1	56.11	35	55.93	56.80	-16.9	898	-1.88%
2023/08/04	3.1	58.20	1	58.20	58.20	2.1	706	0.29%
2023/08/02	0	0.00	10	64.60	64.60	-10	675	-1.48%
2023/08/01	21	58.36	23	57.99	58.80	-2	602	-0.34%
2023/07/31	10.1	54.07	29	53.27	53.50	-18.9	449	-4.21%
2023/07/28	23	51.23	2	52.40	52.70	21	288	7.28%
2023/07/27	1	47.60	0	0.00	47.95	1	212	0.47%
2023/07/24	0	0.00	1	47.25	47.15	-1	223	-0.45%
2023/07/19	10	47.60	0	0.00	47.40	10	224	4.46%
2023/07/17	10	47.50	0	0.00	47.70	10	231	4.32%
2023/07/10	12	46.40	0	0.00	46.85	12	241	4.97%
2023/06/20	1	45.40	0	0.00	45.50	1	267	0.37%
2023/06/15	0	0.00	0.8	45.50	45.60	-0.8	313	-0.26%
2023/06/08	0	0.00	2	46.00	45.70	-2	313	-0.64%
2023/05/16	1	45.05	0	0.00	45.15	1	301	0.33%
2023/05/10	0	0.00	1	45.40	45.30	-1	286	-0.35%
2023/05/05	1	45.10	0	0.00	45.00	1	277	0.36%
2023/05/04	2	45.05	0	0.00	45.00	2	276	0.72%
2023/04/25	0	0.00	1	43.95	44.15	-1	255	-0.39%
2023/04/14	0.1	44.50	0	0.00	44.50	0.1	213	0.05%
2023/04/11	0	0.00	2	43.40	43.65	-2	188	-1.06%
2023/04/06	0	0.00	1	43.05	42.95	-1	175	-0.57%
2023/03/22	0	0.00	1	42.25	42.60	-1	156	-0.64%
2023/03/21	0	0.00	0.1	42.40	42.50	-0.1	148	-0.04%
2023/03/20	1	40.55	1	40.80	40.70	0	121	0.00%
2023/03/15	0	0.00	0.2	39.75	39.85	-0.2	106	-0.19%
2023/03/14	0.1	39.40	0	0.00	39.55	0.1	108	0.09%
2023/03/07	0.1	40.25	0	0.00	40.45	0.1	107	0.09%
2022/12/14	0	0.00	1	37.40	37.35	-1	135	-0.74%
2022/12/09	1	37.60	0	0.00	37.80	1	138	0.72%
2022/11/29	0	0.00	1	36.90	37.00	-1	246	-0.41%
2022/11/28	0	0.00	0.1	36.80	37.00	-0.1	262	-0.04%
2022/10/28	0.3	34.65	0	0.00	34.50	0.3	360	0.09%
2022/10/25	0.1	34.10	0	0.00	33.95	0.1	368	0.03%
2022/09/08	0	35.30	0	0.00	35.20	0	424	0.01%
2022/09/06	0	0.00	1	37.00	36.75	-1	414	-0.24%
2022/09/05	1	41.95	0	0.00	41.80	1	386	0.26%
2022/08/26	0	42.90	0	0.00	42.95	0	322	0.01%
2022/08/25	2	42.80	0	0.00	42.55	2	318	0.63%
2022/07/11	0	0.00	10	39.00	39.05	-10	462	-2.16%
2022/06/24	1	42.60	3	42.35	42.00	-2	563	-0.35%
2022/06/20	1	41.70	0	0.00	41.60	1	763	0.13%
2022/05/31	1	44.95	0	0.00	45.10	1	721	0.14%
2022/05/30	0	0.00	0.7	45.00	45.00	-0.7	723	-0.09%
2022/05/05	0	0.00	0.7	47.71	47.80	-0.7	591	-0.11%
2022/04/11	0	0.00	1	48.05	48.35	-1	482	-0.21%
2022/04/08	0	0.00	1	46.30	46.80	-1	457	-0.22%
2022/04/07	1	46.30	0.1	46.25	46.30	0.9	453	0.20%
2022/03/30	3	46.65	1	47.10	46.10	2	408	0.49%
2022/03/29	1	46.75	0.6	46.25	46.25	0.4	391	0.10%
2022/03/25	11	46.48	2	47.10	46.65	9	354	2.54%
2022/03/24	0	0.00	1.9	45.60	45.65	-1.9	251	-0.76%
2022/03/23	0	0.00	1	41.45	41.50	-1	174	-0.57%
2022/03/17	0	0.00	2	39.95	40.40	-2	176	-1.13%
2022/03/16	0	0.00	5	39.50	39.60	-5	176	-2.83%
2022/03/14	0	0.00	0.6	39.30	39.60	-0.6	170	-0.35%
2022/03/10	0	0.00	10	39.43	39.90	-10	174	-5.74%
2022/03/07	0	39.70	0	0.00	39.50	0	184	0.00%
2022/03/04	1	40.00	0.8	40.00	40.30	0.2	184	0.11%
2022/02/21	0	0.00	1	38.30	38.60	-1	220	-0.45%
2022/02/17	0	0.00	1	38.60	38.60	-1	225	-0.44%
2022/02/14	0	0.00	0.8	38.00	38.10	-0.8	231	-0.35%
2022/01/17	0	0.00	1.9	38.15	38.25	-1.9	271	-0.69%
2022/01/10	0.2	37.70	0	0.00	37.95	0.2	277	0.07%
2022/01/06	0.2	38.05	0	0.00	38.10	0.2	282	0.07%
2021/12/30	0	0.00	0.8	38.20	38.20	-0.8	299	-0.27%
2021/12/22	0.2	38.35	0	0.00	38.15	0.2	317	0.06%
2021/12/15	0.1	38.50	0	0.00	38.25	0.1	335	0.03%
2021/12/10	1	39.25	0	0.00	39.10	1	352	0.28%
2021/12/08	0	0.00	7.5	38.90	39.45	-7.5	360	-2.08%
2021/12/07	1	38.95	0.8	38.70	38.95	0.2	360	0.06%
2021/11/23	0	0.00	8	33.87	33.95	-8	368	-2.17%
2021/11/22	0	0.00	1	33.50	33.60	-1	374	-0.27%
2021/11/18	3	33.90	0	0.00	33.55	3	383	0.78%
2021/11/17	0	0.00	2	34.00	34.05	-2	383	-0.52%
2021/11/16	0	0.00	1	34.05	34.15	-1	379	-0.26%
2021/11/12	5	34.00	2	34.15	34.15	3	396	0.76%
2021/11/11	1	33.20	0	0.00	33.40	1	401	0.25%
2021/11/10	0	0.00	5	33.40	33.55	-5	414	-1.21%
2021/11/09	15	33.23	0	0.00	33.30	15	418	3.58%
2021/11/05	2	32.90	0	0.00	32.35	2	441	0.45%
2021/11/03	2	32.55	0	0.00	32.50	2	466	0.43%
2021/10/27	0	0.00	0.2	32.65	32.80	-0.2	604	-0.03%
2021/10/26	0	0.00	2	32.80	32.75	-2	625	-0.32%
2021/10/20	2	32.00	5	32.20	31.90	-3	734	-0.41%
2021/10/19	0	0.00	5	32.85	32.60	-5	763	-0.65%
2021/10/18	0	0.00	5	32.50	32.70	-5	805	-0.62%
2021/10/15	0	0.00	5	31.85	31.90	-5	843	-0.59%
2021/10/08	0	0.00	5	31.25	31.55	-5	1,048	-0.48%
2021/10/04	5	30.20	0	0.00	30.20	5	1,195	0.42%
2021/10/01	5	30.80	3	30.92	30.95	2	1,205	0.17%
2021/09/30	5	31.45	0	0.00	31.40	5	1,227	0.41%
2021/09/29	1	31.50	0	0.00	31.50	1	1,271	0.08%
2021/09/28	6	31.66	0	0.00	31.70	6	1,296	0.46%
2021/09/23	6	31.78	0	0.00	31.95	6	1,407	0.43%
2021/09/16	5	32.90	0	0.00	32.95	5	1,547	0.32%
2021/09/13	2	33.80	0	0.00	33.80	2	1,613	0.12%
2021/09/10	0	0.00	6	34.25	34.50	-6	1,620	-0.37%
2021/09/09	10	33.00	10	33.00	33.75	0	1,628	0.00%
2021/09/08	10	33.00	0	0.00	32.90	10	1,651	0.61%
2021/09/07	5	33.90	0	0.00	34.10	5	1,672	0.30%
2021/09/06	20	34.00	0	0.00	33.80	20	1,680	1.19%
2021/09/03	8	34.41	0	0.00	34.45	8	1,679	0.48%
2021/09/02	3	34.50	0	0.00	34.25	3	1,692	0.18%
2021/09/01	0	0.00	0.1	34.80	34.75	-0.1	1,694	0.00%
2021/08/31	5	34.35	0	0.00	34.70	5	1,695	0.29%
2021/08/30	0	0.00	5	34.65	34.65	-5	1,700	-0.29%
2021/08/27	5	34.40	0	0.00	34.30	5	1,711	0.29%
2021/08/25	17	34.49	1	34.25	34.30	16	1,724	0.93%
2021/08/23	1	35.55	16	35.70	35.50	-15	1,742	-0.86%
2021/08/19	1	35.00	1	34.95	34.50	0	1,748	0.00%
2021/08/18	1	35.90	1	35.65	36.40	0	1,741	0.00%
2021/08/13	5	37.10	0	0.00	37.05	5	1,709	0.29%
2021/08/12	12	38.20	2	37.90	38.35	10	1,707	0.59%
2021/08/10	0	0.00	2	38.10	38.00	-2	1,701	-0.12%
2021/08/09	1	38.75	0	0.00	38.30	1	1,720	0.06%
2021/08/06	10	38.90	22	38.93	38.60	-12	1,731	-0.69%
2021/08/05	2	40.70	0	0.00	40.70	2	1,709	0.12%
2021/08/04	20	41.88	0	0.00	41.65	20	1,761	1.14%
2021/08/03	0	0.00	7	41.93	42.00	-7	1,816	-0.39%
2021/08/02	2	41.03	1	41.90	40.60	1	1,924	0.05%
2021/07/29	11	43.22	10	42.51	42.65	1	1,970	0.05%
2021/07/28	1	43.20	17	42.54	42.50	-16	1,984	-0.81%
2021/07/27	7	44.56	1	45.15	43.85	6	1,960	0.31%
2021/07/26	1	44.90	1	45.50	44.90	0	1,949	0.00%
2021/07/23	1	45.15	1	44.55	44.35	0	1,922	0.00%
2021/07/22	5	43.95	5	44.10	44.35	0	1,902	0.00%
2021/07/21	5	43.00	22.1	42.83	42.35	-17.1	1,881	-0.91%
2021/07/20	0	0.00	1	43.00	43.00	-1	1,848	-0.05%
2021/07/19	1	43.60	2	43.58	44.15	-1	1,817	-0.06%
2021/07/16	0.3	41.33	9	41.36	42.05	-8.7	1,738	-0.50%
2021/07/15	2	39.90	0	0.00	40.25	2	1,699	0.12%
2021/07/14	0	0.00	26	39.61	39.85	-26	1,704	-1.53%
2021/07/13	10	40.85	0	0.00	39.90	10	1,700	0.59%
2021/07/12	24	41.84	4	41.38	41.05	20	1,676	1.19%
2021/07/09	0	0.00	20	39.99	40.05	-20	1,615	-1.24%
2021/07/08	0	0.00	11	39.61	39.95	-11	1,598	-0.69%
2021/07/07	1	39.85	5.5	39.24	39.55	-4.5	1,585	-0.28%
2021/07/06	1	39.85	11	39.16	39.50	-10	1,558	-0.64%
2021/07/05	10	38.65	6	38.64	38.45	4	1,515	0.26%
2021/07/02	0.5	38.00	0	0.00	38.15	0.5	1,493	0.03%
2021/07/01	0	0.00	5	37.80	38.15	-5	1,479	-0.34%
2021/06/30	31	38.88	40	38.61	38.25	-9	1,453	-0.62%
2021/06/29	11	37.06	12	37.00	37.20	-1	1,382	-0.07%
2021/06/28	19	37.22	15	36.96	37.40	4	1,348	0.30%
2021/06/25	3	37.50	7	36.40	37.50	-4	1,281	-0.31%
2021/06/23	0	0.00	5	35.90	36.00	-5	1,211	-0.41%
2021/06/22	0	0.00	6.1	35.73	35.75	-6.1	1,208	-0.51%
2021/06/21	0	0.00	5	35.00	34.95	-5	1,199	-0.42%
2021/06/16	0	0.00	7	34.64	35.15	-7	1,147	-0.61%
2021/06/15	0	0.00	5	34.20	34.25	-5	1,120	-0.45%
2021/06/11	0	0.00	5	33.80	33.55	-5	1,119	-0.45%
2021/06/09	0	0.00	5	33.20	33.25	-5	1,099	-0.45%
2021/06/04	0	0.00	2	33.30	33.35	-2	1,083	-0.18%
2021/06/03	0	0.00	24	33.81	33.95	-24	1,074	-2.23%
2021/06/02	0	0.00	11	33.05	33.20	-11	1,053	-1.04%
2021/05/31	0	0.00	10	31.45	31.70	-10	1,024	-0.98%
2021/05/24	6	30.25	0	0.00	30.25	6	999	0.60%
2021/05/21	6	30.44	0	0.00	30.35	6	1,002	0.60%
2021/05/20	8	30.01	0	0.00	29.95	8	1,002	0.80%
2021/05/18	1	30.30	7	30.55	30.65	-6	987	-0.61%
2021/05/17	5	28.30	1	28.55	28.60	4	976	0.41%
2021/05/14	0	0.00	1	30.70	30.45	-1	947	-0.11%
2021/05/13	8	30.80	2	31.13	30.60	6	917	0.65%
2021/05/12	1	31.40	25.1	31.54	31.95	-24.1	889	-2.70%
2021/05/11	2	34.03	2	33.35	33.20	0	822	0.00%
2021/05/10	10	35.80	7	35.69	35.30	3	758	0.40%
2021/05/07	1.1	33.15	30	33.25	34.20	-29	625	-4.63%
2021/05/06	1	31.20	1	32.10	31.10	0	530	0.00%
2021/05/05	2	30.90	7	31.84	31.60	-5	513	-0.97%
2021/05/04	0	30.10	0	0.00	30.15	0	480	0.01%
2021/05/03	0.1	31.20	0	0.00	31.10	0.1	466	0.03%
2021/04/29	0	0.00	35	31.67	31.60	-35	449	-7.78%
2021/04/28	0	0.00	48	31.69	31.55	-48	441	-10.88%
2021/04/27	0	0.00	45	31.78	31.65	-45	429	-10.47%
2021/04/26	14	31.00	8	31.14	31.00	6	396	1.51%
2021/04/23	6	30.80	5	30.65	30.90	1	388	0.26%
2021/04/22	101.9	30.94	1	31.35	30.60	100.9	380	26.48%	大買/
2021/04/21	0	0.00	5	30.55	30.55	-5	349	-1.43%
2021/04/20	0	0.00	5	30.80	30.80	-5	344	-1.45%
2021/04/16	0	0.00	5	30.00	30.00	-5	296	-1.68%
2021/04/15	0	0.00	1	29.55	29.75	-1	284	-0.35%
2021/04/13	0	0.00	3.1	29.64	29.55	-3.1	289	-1.07%
2021/04/12	1	29.70	0	0.00	29.65	1	318	0.31%
2021/04/08	0	0.00	5	29.95	29.90	-5	312	-1.60%
2021/03/30	0	0.00	1	29.45	29.55	-1	299	-0.33%
2021/03/29	5	29.60	0	0.00	29.55	5	295	1.69%
2021/03/26	8	29.28	0	0.00	29.30	8	294	2.72%
2021/03/24	6	29.39	0	0.00	29.35	6	287	2.09%
2021/03/23	5	29.85	0	0.00	29.95	5	269	1.86%
2021/03/22	1	29.85	5	29.65	29.85	-4	270	-1.48%
2021/03/19	1	29.85	0	0.00	29.80	1	271	0.37%
2021/03/18	9	29.85	11	29.85	29.95	-2	273	-0.73%
2021/03/17	6	29.87	0	0.00	29.75	6	274	2.19%
2021/03/16	4	30.20	0	0.00	30.10	4	264	1.51%
2021/03/15	3	30.20	0	0.00	30.25	3	266	1.13%
2021/03/11	5	30.35	0	0.00	30.40	5	265	1.88%
2021/03/08	5	30.50	0	0.00	30.50	5	268	1.86%
2021/03/05	1	30.40	1	30.35	30.30	0	269	0.00%
2021/03/02	0	0.00	5	30.80	30.70	-5	268	-1.86%
2021/02/26	5	30.80	15	30.85	30.90	-10	267	-3.74%
2021/02/24	1	31.40	6	31.23	31.20	-5	262	-1.90%
2021/02/23	0	0.00	6	31.32	31.45	-6	261	-2.30%
2021/02/22	2	30.80	5	30.95	30.95	-3	256	-1.17%
2021/02/19	0	0.00	6	30.45	30.50	-6	251	-2.39%
2021/02/18	1	30.35	6	30.35	30.45	-5	249	-2.00%
2021/02/02	0	0.00	0.1	29.25	29.35	-0.1	244	-0.03%
2021/01/25	1	29.75	0	0.00	29.75	1	236	0.42%
2021/01/22	0	0.00	0.1	29.30	29.55	-0.1	236	-0.02%
2021/01/19	5	29.60	0	0.00	29.55	5	229	2.18%
2021/01/14	0	0.00	5	30.40	30.20	-5	222	-2.24%
2021/01/12	5	30.15	0	0.00	30.15	5	219	2.28%
2021/01/07	0	0.00	0.3	30.25	30.40	-0.3	213	-0.13%
2021/01/05	0	0.00	25	31.34	31.40	-25	198	-12.62%
2020/12/21	0	0.00	15	30.32	30.35	-15	159	-9.43%
2020/12/15	5	29.50	0	0.00	29.40	5	143	3.48%
2020/12/11	10	29.40	0	0.00	29.35	10	138	7.23%
2020/12/08	5	29.60	0	0.00	29.65	5	126	3.95%
2020/12/04	5	29.55	0	0.00	29.75	5	120	4.13%
2020/12/02	6	30.00	0	0.00	30.05	6	112	5.31%
2020/11/30	0	0.00	5	30.40	30.50	-5	109	-4.56%
2020/11/26	0	0.00	5	29.90	29.90	-5	102	-4.87%
2020/11/24	0	0.00	5	29.70	29.70	-5	103	-4.85%
2020/11/18	0	0.00	5	28.90	28.90	-5	124	-4.03%
2020/11/16	0	0.00	5	28.55	28.60	-5	130	-3.82%
2020/11/11	0	0.00	2	28.35	28.35	-2	137	-1.45%
2020/11/05	2	27.40	0	0.00	27.45	2	139	1.44%
2020/10/22	1	27.35	0	0.00	27.60	1	146	0.68%
2020/10/05	5	27.65	0	0.00	27.65	5	157	3.17%
2020/09/29	0	0.00	1	27.60	27.60	-1	161	-0.62%
2020/09/28	5	27.90	0	0.00	27.90	5	161	3.10%
2020/09/15	0	0.00	1	28.40	28.35	-1	153	-0.65%
2020/08/25	0	0.00	1	28.60	28.55	-1	160	-0.62%
2020/08/24	1	30.30	0	0.00	29.90	1	148	0.67%
2020/08/13	0	0.00	1	30.20	30.15	-1	122	-0.82%
2020/07/16	5	30.30	0	0.00	30.35	5	132	3.78%
2020/07/08	16	30.55	1	30.55	30.55	15	135	11.05%
2020/07/02	0	0.00	10	30.40	30.45	-10	136	-7.31%
2020/06/22	0	0.00	1	30.40	30.35	-1	150	-0.67%
2020/06/16	0	0.00	1	30.10	30.35	-1	166	-0.60%
2020/06/10	0	0.00	2	30.50	30.30	-2	187	-1.07%
2020/06/01	1	29.75	0	0.00	29.70	1	211	0.47%
2020/05/20	5	29.80	0	0.00	29.95	5	218	2.29%
2020/05/14	0	0.00	1	29.70	29.75	-1	218	-0.46%
2020/05/13	0	0.00	0.1	30.00	30.00	-0.1	218	-0.06%
2020/05/08	1	29.70	0	0.00	29.95	1	219	0.46%
2020/05/05	1	30.65	0	0.00	30.55	1	207	0.48%
2020/04/27	0	0.00	1	30.05	30.20	-1	216	-0.47%
2020/04/21	0	0.00	10	29.80	29.75	-10	216	-4.61%
2020/04/14	4	29.90	0	0.00	30.40	4	214	1.87%
2020/04/06	1	28.30	0	0.00	28.45	1	212	0.47%
2020/03/31	1	28.50	0	0.00	28.40	1	208	0.48%
2020/03/30	1	27.90	0	0.00	28.40	1	207	0.48%
2020/03/26	0	0.00	4	28.30	28.30	-4	205	-1.95%
2020/03/25	1	28.35	0	0.00	28.35	1	203	0.49%
2020/03/24	0	0.00	3	27.70	27.60	-3	202	-1.48%
2020/03/20	0	0.00	1	25.40	26.30	-1	202	-0.49%
2020/03/19	3	24.52	0	0.00	23.95	3	196	1.53%
2020/03/17	1	27.50	0	0.00	27.20	1	177	0.56%
2020/03/16	10	28.45	0	0.00	28.10	10	181	5.52%
2020/03/13	1	27.95	0	0.00	28.80	1	179	0.56%
2020/02/26	0	0.00	3	31.25	31.35	-3	156	-1.92%
2020/02/20	1	31.40	0	0.00	31.30	1	159	0.63%
2020/02/13	5	31.10	0	0.00	30.85	5	170	2.93%
2020/02/05	5	31.10	0	0.00	31.20	5	184	2.71%
2020/02/04	0	0.00	1	31.15	31.20	-1	186	-0.54%
2020/01/08	1	32.20	0	0.00	32.05	1	197	0.51%
2019/12/30	1	32.40	1.1	32.40	32.40	-0.1	201	-0.03%
2019/12/25	5	32.20	0	0.00	32.25	5	205	2.44%
2019/12/24	1	32.05	0	0.00	32.10	1	207	0.48%
2019/12/05	1	31.85	0	0.00	31.85	1	202	0.49%
2019/12/03	0	0.00	2	31.80	31.95	-2	203	-0.98%
2019/12/02	0	0.00	14	31.85	31.85	-14	205	-6.81%
2019/11/29	2	32.08	0	0.00	32.00	2	206	0.97%
2019/11/28	0	0.00	6	32.15	32.25	-6	208	-2.88%
2019/11/27	0	0.00	7	32.28	32.25	-7	208	-3.36%
2019/10/31	10	32.08	0	0.00	31.95	10	216	4.62%
2019/10/28	8	32.07	0	0.00	32.25	8	216	3.69%
2019/10/25	0	0.00	5	32.25	32.10	-5	215	-2.32%
2019/10/22	3	31.95	0	0.00	32.00	3	213	1.41%
2019/10/21	4	31.95	0	0.00	31.85	4	214	1.86%
2019/10/18	0	0.00	1	31.90	31.90	-1	216	-0.46%
2019/10/16	0	0.00	5	31.25	31.35	-5	216	-2.31%
2019/10/15	2	31.10	0	0.00	31.25	2	215	0.93%
2019/10/14	8	31.10	0	0.00	31.25	8	214	3.73%
2019/10/03	6	30.75	0	0.00	30.85	6	212	2.82%
2019/10/02	5	30.85	0	0.00	30.85	5	211	2.36%
2019/10/01	1	31.10	0	0.00	31.10	1	210	0.48%
2019/09/23	0	0.00	1	31.50	31.50	-1	210	-0.48%
2019/09/18	0	0.00	5	31.40	31.40	-5	204	-2.45%
2019/09/12	2	31.20	0	0.00	31.20	2	203	0.99%
2019/09/10	0	0.00	5	31.15	31.15	-5	203	-2.45%
2019/09/05	5	30.95	0	0.00	31.00	5	201	2.48%
2019/08/30	5	30.80	0	0.00	30.75	5	191	2.61%
2019/08/29	5	30.80	0	0.00	30.80	5	190	2.63%
2019/08/23	5	30.57	0	0.00	30.80	5	181	2.75%
2019/07/24	0	0.00	5	32.50	32.60	-5	139	-3.59%
2019/07/23	10	32.73	0	0.00	32.75	10	137	7.28%
2019/07/19	0	0.00	5	32.20	32.05	-5	129	-3.85%
2019/07/04	0	0.00	3	31.45	31.45	-3	127	-2.35%
2019/07/01	0	0.00	5	31.90	31.65	-5	126	-3.96%
2019/06/27	0	0.00	3	31.05	31.10	-3	125	-2.40%
2019/06/20	0	0.00	2	30.95	30.95	-2	136	-1.47%
2019/06/19	0	0.00	3.1	31.00	30.95	-3.1	134	-2.30%
2019/05/20	0	0.00	1	31.00	30.85	-1	151	-0.66%
2019/05/15	5	30.95	1	31.20	30.95	4	152	2.63%
2019/05/14	4	30.88	0	0.00	30.80	4	152	2.61%
2019/05/10	5	31.40	0	0.00	31.25	5	154	3.24%
2019/05/09	1	31.30	4	31.20	31.25	-3	153	-1.95%
2019/05/08	0	0.00	5	31.50	31.50	-5	152	-3.28%
2019/04/25	0	0.00	2	31.95	31.95	-2	152	-1.31%
2019/04/19	5	31.75	2	31.70	31.75	3	151	1.98%
2019/04/18	5	31.70	0	0.00	31.70	5	151	3.31%
2019/04/08	2	31.90	0	0.00	31.95	2	145	1.37%
2019/03/29	5	31.70	0	0.00	31.90	5	146	3.42%
2019/03/28	6	31.72	0	0.00	31.70	6	145	4.13%
2019/03/25	5	32.70	0	0.00	32.70	5	133	3.75%
2019/03/13	1	32.90	0	0.00	33.00	1	132	0.75%
2019/03/05	0	0.00	5	33.00	33.05	-5	140	-3.55%
2019/03/04	0	0.00	5	33.00	33.00	-5	143	-3.48%
2019/02/26	1	33.10	6	33.00	33.10	-5	140	-3.56%
2019/02/20	0	0.00	5	32.25	32.20	-5	141	-3.53%
2019/01/11	1	31.10	0	31.10	31.10	1	225	0.43%
2019/01/10	0	0.00	4	31.20	31.15	-4	228	-1.75%
2019/01/08	0	0.00	5	31.00	31.10	-5	234	-2.13%
2019/01/07	1	31.00	0	0.00	31.15	1	239	0.42%
2018/12/24	1	30.15	0	0.00	30.20	1	250	0.40%
2018/12/13	6	30.55	0	0.00	30.55	6	250	2.39%
2018/11/30	0	0.00	5	30.70	30.90	-5	258	-1.93%
2018/11/29	0	0.00	5	30.40	30.60	-5	257	-1.95%
2018/11/15	4	29.85	0	0.00	29.90	4	281	1.42%
2018/11/14	5	29.75	0	0.00	30.00	5	294	1.70%
2018/11/13	2	29.65	0	0.00	30.00	2	312	0.64%
2018/11/12	6	29.71	3	29.75	29.90	3	318	0.94%
2018/11/07	10	30.65	1	30.50	30.55	9	356	2.52%
2018/10/19	10	31.60	0	0.00	31.80	10	358	2.79%
2018/10/16	5	32.50	0	0.00	32.55	5	327	1.53%
2018/10/15	5	32.40	0	0.00	32.35	5	324	1.54%
2018/10/12	0	0.00	1	33.00	33.10	-1	319	-0.31%
2018/10/11	10	33.45	1	33.50	33.25	9	315	2.85%
2018/10/09	10	34.43	0	0.00	34.35	10	307	3.26%
2018/10/08	5	34.65	0	0.00	34.80	5	304	1.64%
2018/10/05	1	34.65	0	0.00	34.70	1	307	0.33%
2018/10/02	0	0.00	0.1	35.30	34.90	-0.1	335	-0.03%
2018/09/27	0	0.00	1	35.00	35.10	-1	342	-0.29%
2018/09/21	1	35.10	2	35.10	35.10	-1	344	-0.29%
2018/09/20	0	0.00	3	35.00	34.95	-3	342	-0.88%
2018/09/18	0	0.00	8	34.70	34.55	-8	344	-2.33%
2018/09/17	0	0.00	2	35.00	34.90	-2	347	-0.58%
2018/09/13	5	34.00	0	0.00	34.35	5	348	1.43%
2018/09/12	6	33.83	0	0.00	33.80	6	346	1.73%
2018/09/11	6	33.86	0	0.00	33.85	6	345	1.74%
2018/09/03	1	35.15	10	35.00	35.00	-9	360	-2.50%
2018/08/30	0	0.00	10	35.21	35.25	-10	371	-2.69%
2018/08/27	10	34.15	0	0.00	34.20	10	369	2.71%
2018/08/24	10	34.25	0	0.00	34.25	10	363	2.75%
2018/08/22	10	35.10	0	0.00	35.10	10	353	2.83%
2018/08/21	10	35.65	0	0.00	35.65	10	338	2.95%
2018/08/20	10	35.70	0	0.00	36.05	10	331	3.01%
2018/08/17	0	0.00	1	36.25	36.20	-1	313	-0.32%
2018/08/16	10	38.67	2	38.75	39.00	8	299	2.67%
2018/08/15	9	38.85	0	0.00	38.80	9	282	3.19%
2018/08/10	0	0.00	5	39.80	39.75	-5	241	-2.07%
2018/08/09	1	39.75	0	0.00	39.70	1	236	0.42%
2018/08/03	0	0.00	5	39.75	39.65	-5	265	-1.88%
2018/08/01	0	0.00	6	39.75	39.75	-6	263	-2.28%
2018/07/31	0	0.00	5	39.65	39.65	-5	261	-1.92%
2018/07/30	0	0.00	10	39.60	39.60	-10	260	-3.84%
2018/07/27	0	0.00	5	39.70	39.65	-5	260	-1.92%
2018/07/25	0	0.00	5	39.50	39.40	-5	261	-1.91%
2018/07/20	1	39.00	0	0.00	39.00	1	259	0.39%
2018/07/16	5	39.05	0	0.00	39.05	5	266	1.88%
2018/07/12	5	38.90	0	0.00	38.85	5	263	1.90%
2018/07/06	10	39.10	0	0.00	38.90	10	239	4.18%
2018/07/03	15	39.28	0	0.00	39.40	15	248	6.04%
2018/07/02	5	39.45	0	0.00	39.30	5	250	1.99%
2018/06/27	1	39.50	0	0.00	39.55	1	271	0.37%
2018/06/26	10	39.40	0	0.00	39.30	10	281	3.55%
2018/06/25	10	39.65	0	0.00	39.50	10	329	3.04%
2018/06/22	5	39.50	0	0.00	39.50	5	332	1.50%
2018/06/20	15	39.57	0	0.00	39.60	15	341	4.40%
2018/06/15	5	39.73	0	0.00	39.70	5	349	1.43%
2018/06/14	5	39.81	0	0.00	39.75	5	347	1.44%
2018/06/13	0	0.00	4	40.20	39.90	-4	345	-1.16%
2018/06/08	10	39.70	0	0.00	39.60	10	332	3.00%
2018/06/06	0	0.00	1	39.90	40.00	-1	323	-0.31%
2018/06/05	1	39.30	0	0.00	39.25	1	321	0.31%
2018/05/29	0	0.00	5	39.35	39.40	-5	330	-1.51%
2018/05/28	0	0.00	10	39.30	39.30	-10	334	-2.99%
2018/05/24	0	0.00	10.3	39.00	38.95	-10.3	338	-3.02%
2018/05/22	0	0.00	0.6	39.00	39.00	-0.6	340	-0.17%
2018/05/18	20	38.80	0	0.00	38.80	20	348	5.73%
2018/05/17	5	38.85	0	0.00	38.80	5	353	1.42%
2018/05/15	2	38.55	0	0.00	38.60	2	360	0.55%
2018/05/11	10	38.70	0	0.00	38.75	10	367	2.72%
2018/05/03	5	39.60	0	0.00	39.60	5	354	1.41%
2018/05/02	1	39.65	0	0.00	39.70	1	359	0.28%
2018/04/27	7	39.66	0	0.00	39.60	7	369	1.90%
2018/04/25	10	39.70	0	0.00	39.75	10	373	2.68%
2018/04/23	0	0.00	20	40.04	40.25	-20	375	-5.33%
2018/04/20	1	40.00	0	0.00	40.10	1	376	0.27%
2018/04/02	0	0.00	5	40.45	40.40	-5	450	-1.11%
2018/03/31	0	0.00	5	40.20	40.35	-5	447	-1.12%
2018/03/28	2	40.98	4	40.30	40.05	-2	426	-0.47%
2018/03/26	5	39.00	0	0.00	39.30	5	372	1.34%
2018/03/19	1	39.70	0	0.00	39.80	1	354	0.28%
2018/03/13	5	39.40	0	0.00	39.45	5	358	1.39%
2018/02/23	5	39.50	0	0.00	39.45	5	352	1.42%
2018/02/21	0	0.00	1	39.15	39.60	-1	351	-0.28%
2018/02/06	3	38.67	0	0.00	38.40	3	341	0.88%
2018/01/26	0	0.00	2	40.00	40.00	-2	341	-0.59%
2018/01/23	2	40.30	0	0.00	40.40	2	332	0.60%
2018/01/17	0	0.00	2	40.00	40.00	-2	329	-0.61%
2018/01/16	0	0.00	1	40.10	40.00	-1	329	-0.30%
2018/01/15	0	0.00	2	40.00	40.15	-2	346	-0.58%
2018/01/10	0	0.00	2	40.45	40.55	-2	372	-0.54%
2018/01/09	0	0.00	6	40.99	40.35	-6	369	-1.63%
2018/01/08	1	40.60	1	40.65	40.80	0	358	0.00%
2018/01/05	0	0.00	16	40.19	40.05	-16	342	-4.67%
2018/01/04	36	40.06	35	40.18	40.10	1	336	0.30%
2018/01/03	0	0.00	8	39.85	39.80	-8	331	-2.41%
2018/01/02	0	0.00	10	39.50	39.60	-10	324	-3.08%