信義 (9940)-中國信託-高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	32.20	0	0.00	32.60	1	582	0.17%
2024/05/21	1	33.20	0	0.00	33.10	1	566	0.18%
2024/05/13	0	0.00	2	32.90	32.95	-2	531	-0.38%
2024/05/08	1	33.20	0	0.00	33.05	1	517	0.19%
2024/05/07	1	33.55	0	0.00	33.40	1	508	0.20%
2024/05/06	1	34.20	0	0.00	34.30	1	492	0.20%
2024/05/02	0	0.00	1.2	33.88	33.60	-1.2	440	-0.27%
2024/04/30	1	33.20	0	0.00	33.15	1	422	0.24%
2024/04/29	0	0.00	1	33.20	33.45	-1	412	-0.24%
2024/04/26	0	0.00	1	32.65	32.55	-1	393	-0.25%
2024/04/22	1	33.35	0	0.00	33.05	1	366	0.27%
2024/04/16	0	0.00	3	30.30	30.40	-3	284	-1.06%
2024/04/10	0	0.00	0.1	31.60	31.55	-0.1	256	-0.03%
2024/03/29	0	0.00	10	30.36	30.45	-10	223	-4.47%
2024/03/27	10	30.65	2	30.75	30.65	8	216	3.69%
2024/03/26	5	30.25	5	30.00	30.15	0	206	0.00%
2024/03/18	0	0.00	2	29.50	29.45	-2	191	-1.05%
2024/03/13	1	29.65	0	0.00	29.65	1	193	0.52%
2024/03/12	1	29.60	0	0.00	29.60	1	192	0.52%
2024/03/04	0	0.00	7	29.27	29.45	-7	190	-3.68%
2024/02/29	5	29.50	0	0.00	29.45	5	186	2.68%
2024/02/19	1	29.20	0	0.00	29.45	1	182	0.55%
2024/01/16	1	29.10	0	0.00	29.05	1	181	0.55%
2024/01/15	0	0.00	20	29.45	29.45	-20	174	-11.44%
2024/01/09	1	29.75	0	0.00	29.75	1	170	0.59%
2023/12/27	1	29.80	0	0.00	29.85	1	167	0.60%
2023/12/11	5	29.99	0	0.00	29.90	5	157	3.18%
2023/12/07	2	29.60	0	0.00	29.60	2	149	1.34%
2023/12/05	7	29.61	0	0.00	29.70	7	150	4.66%
2023/12/04	8	29.51	0	0.00	29.55	8	149	5.37%
2023/10/26	2	28.30	0	0.00	28.30	2	130	1.54%
2023/10/19	2	28.55	0	0.00	28.60	2	144	1.38%
2023/09/18	1	28.65	0	0.00	29.00	1	202	0.49%
2023/09/15	1	28.75	1	28.80	28.85	0	203	0.00%
2023/08/28	2	28.55	0	0.00	28.55	2	240	0.83%
2023/07/20	1	28.30	0	0.00	28.40	1	237	0.42%
2023/07/14	1	29.70	0	0.00	29.50	1	228	0.44%
2023/07/05	2	28.45	0	0.00	28.45	2	194	1.03%
2023/07/04	4	28.50	0	0.00	28.50	4	193	2.07%
2023/06/19	2	28.65	0	0.00	28.65	2	184	1.09%
2023/06/16	1	28.70	0	0.00	28.65	1	184	0.54%
2023/06/14	10	28.95	0	0.00	28.95	10	178	5.61%
2023/06/09	0	29.30	0	0.00	29.15	0	172	0.02%
2023/06/02	0	29.75	0	0.00	29.75	0	165	0.02%
2023/06/01	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/05/19	0	0.00	1	29.85	29.90	-1	174	-0.57%
2023/05/16	2	29.20	1	29.25	29.40	1	169	0.59%
2023/05/03	0.2	29.20	0	0.00	29.20	0.2	194	0.09%
2023/03/28	0	0.00	1	28.80	28.80	-1	258	-0.39%
2023/03/27	1	28.85	0	0.00	28.85	1	268	0.37%
2023/03/15	0	0.00	1	28.60	28.45	-1	301	-0.33%
2023/03/08	1	28.85	0	0.00	28.85	1	295	0.34%
2023/02/21	0.3	29.00	0	0.00	28.85	0.3	277	0.11%
2023/02/09	1	28.40	0	0.00	28.50	1	273	0.37%
2023/02/06	0.2	27.90	0	0.00	27.80	0.2	261	0.06%
2023/01/16	0	0.00	0.4	27.10	27.00	-0.4	253	-0.16%
2023/01/03	0.2	26.95	0	0.00	26.90	0.2	283	0.07%
2022/12/19	0	0.00	2	27.30	27.55	-2	259	-0.77%
2022/12/15	0	0.00	3	28.05	28.05	-3	240	-1.25%
2022/11/23	0.2	29.05	0	0.00	29.00	0.2	238	0.08%
2022/11/17	0.2	28.50	0	0.00	28.65	0.2	243	0.06%
2022/11/11	0.2	29.15	0	0.00	29.00	0.2	238	0.08%
2022/10/21	0.1	28.00	0	0.00	27.55	0.1	268	0.04%
2022/10/05	40	29.10	0	0.00	29.10	40	252	15.83%
2022/10/04	0	0.00	1	29.25	29.35	-1	268	-0.37%
2022/08/04	1	29.50	0	0.00	29.75	1	460	0.22%
2022/07/14	0	0.00	1	32.05	32.10	-1	469	-0.21%
2022/07/11	0	0.00	0.6	31.10	31.05	-0.6	432	-0.15%
2022/06/13	0	0.00	1	30.65	30.75	-1	431	-0.23%
2022/06/10	0.6	31.65	0	0.00	31.55	0.6	425	0.15%
2022/06/06	41	34.80	0	0.00	34.80	41	395	10.37%
2022/05/30	5	34.90	0	0.00	35.15	5	393	1.27%
2022/05/10	0	0.00	0.1	34.75	34.55	-0.1	425	-0.03%
2022/04/20	2	35.35	0	0.00	36.00	2	456	0.44%
2022/04/19	0	0.00	1	35.45	35.55	-1	462	-0.22%
2022/04/14	0.4	36.15	0	0.00	35.85	0.4	477	0.08%
2022/04/08	1	36.90	0	0.00	36.80	1	496	0.20%
2022/04/07	0	0.00	1	36.40	36.35	-1	494	-0.20%
2022/04/06	1	36.55	1	36.65	36.70	0	492	0.00%
2022/03/30	0	0.00	2	36.90	36.85	-2	505	-0.40%
2022/03/29	0	0.00	0.2	36.82	36.90	-0.2	517	-0.04%
2022/03/23	1	36.75	0	0.00	36.70	1	642	0.16%
2022/03/22	0	0.00	2	35.75	35.80	-2	670	-0.30%
2022/03/11	2	35.45	0	0.00	35.45	2	679	0.29%
2022/03/03	0	0.00	1	35.35	35.20	-1	654	-0.15%
2022/03/02	0	0.00	13.5	35.08	35.45	-13.5	658	-2.04%
2022/03/01	0	0.00	50	35.57	35.20	-50	648	-7.71%
2022/02/25	3	34.10	0	0.00	33.90	3	619	0.48%
2022/02/24	3	34.40	1	34.25	33.90	2	619	0.32%
2022/02/22	1	34.65	0	0.00	34.50	1	616	0.16%
2022/02/17	9	34.96	0	0.00	34.80	9	615	1.46%
2022/02/14	0	0.00	2	34.80	34.50	-2	618	-0.32%
2022/02/11	1	35.00	0	0.00	35.10	1	622	0.16%
2022/02/09	2	35.15	0.6	35.10	35.50	1.4	623	0.23%
2022/01/25	1	34.20	0	0.00	34.00	1	637	0.16%
2022/01/24	2	34.33	0	0.00	34.50	2	634	0.32%
2022/01/21	4	34.55	1	34.50	34.50	3	633	0.47%
2022/01/20	7	34.41	0	0.00	34.75	7	632	1.11%
2022/01/18	9	34.56	0	0.00	34.50	9	634	1.42%
2022/01/14	0	0.00	1	35.00	34.70	-1	647	-0.15%
2022/01/12	0	0.00	6	35.78	35.65	-6	713	-0.84%
2022/01/11	0	0.00	6	35.40	35.45	-6	712	-0.84%
2022/01/10	9	34.62	0	0.00	34.60	9	719	1.25%
2022/01/07	2	34.50	0	0.00	34.50	2	729	0.27%
2022/01/05	19	34.56	0	0.00	34.80	19	757	2.51%
2022/01/04	9	34.54	0	0.00	34.40	9	800	1.12%
2022/01/03	3	34.40	3	34.35	34.50	0	804	0.00%
2021/12/30	1	35.00	0	0.00	35.05	1	804	0.12%
2021/12/27	0	0.00	4	35.80	35.55	-4	803	-0.50%
2021/12/24	1	36.40	0	0.00	36.20	1	798	0.13%
2021/12/23	0	0.00	1	36.60	36.60	-1	794	-0.13%
2021/12/22	2	36.25	2	35.75	35.75	0	784	0.00%
2021/12/21	1	36.45	1	36.55	36.40	0	773	0.00%
2021/12/20	4	36.88	1	35.85	36.95	3	751	0.40%
2021/12/17	5	36.76	6.1	36.54	36.60	-1.1	719	-0.15%
2021/12/16	8	34.78	12	35.00	35.40	-4	646	-0.62%
2021/12/14	11	33.86	0	0.00	33.60	11	604	1.82%
2021/12/09	1	33.15	0	0.00	33.20	1	597	0.17%
2021/11/26	0	0.00	2	33.40	33.30	-2	603	-0.33%
2021/11/22	1	33.90	0	0.00	33.85	1	598	0.17%
2021/11/17	0	0.00	1	33.30	33.60	-1	594	-0.17%
2021/11/15	2	33.70	0	0.00	33.70	2	600	0.33%
2021/10/22	0.1	34.50	0	0.00	34.50	0.1	568	0.02%
2021/10/13	0	0.00	1	33.30	33.30	-1	435	-0.23%
2021/10/12	0	0.00	1	33.00	33.55	-1	412	-0.24%
2021/09/29	1	31.20	1	31.30	31.10	0	373	0.00%
2021/09/22	0	0.00	1	30.65	30.45	-1	372	-0.27%
2021/09/16	3	30.83	0	0.00	30.85	3	369	0.81%
2021/09/14	1	31.55	0	0.00	31.55	1	373	0.27%
2021/09/08	0	0.00	1	30.35	30.35	-1	396	-0.25%
2021/09/02	3	31.20	0	0.00	31.15	3	472	0.64%
2021/08/23	0	0.00	0	30.00	30.20	0	556	0.00%
2021/08/20	0	0.00	18	29.61	29.60	-18	563	-3.20%
2021/08/17	1	30.30	0	0.00	30.20	1	571	0.17%
2021/08/02	0	0.00	5	30.50	30.50	-5	746	-0.67%
2021/07/14	0	0.00	1	30.95	30.90	-1	1,050	-0.10%
2021/07/08	0	0.00	1	30.20	30.45	-1	1,038	-0.10%
2021/07/05	0	0.00	0.1	29.80	29.75	-0.1	1,054	-0.01%
2021/07/01	1	29.55	0	0.00	29.35	1	1,077	0.09%
2021/06/28	1	30.15	0	0.00	30.00	1	1,084	0.09%
2021/06/10	0	0.00	1	29.80	29.80	-1	1,091	-0.09%
2021/06/09	1	31.40	1	31.45	31.40	0	1,050	0.00%
2021/06/02	1	31.80	0	0.00	31.95	1	1,004	0.10%
2021/06/01	0.1	31.50	0	0.00	31.50	0.1	995	0.01%
2021/05/27	1	30.30	0	0.00	30.40	1	1,008	0.10%
2021/05/12	0	0.00	1	31.20	31.40	-1	901	-0.11%
2021/05/10	0	0.00	3	32.95	33.15	-3	827	-0.36%
2021/05/04	2	31.60	1	31.50	31.55	1	798	0.13%
2021/05/03	0	0.00	2	32.55	32.30	-2	776	-0.26%
2021/04/29	0	0.00	2	34.30	33.60	-2	753	-0.27%
2021/04/28	0.1	34.40	2	34.13	34.25	-1.9	734	-0.26%
2021/04/27	5	34.06	2	34.65	34.80	3	723	0.41%
2021/04/26	1	32.40	0.2	32.90	33.45	0.8	665	0.13%
2021/04/22	5	31.60	0	0.00	31.20	5	592	0.84%
2021/04/21	3	31.70	3	31.60	31.50	0	576	0.00%
2021/04/20	0	0.00	4	31.60	31.50	-4	573	-0.70%
2021/04/19	3	30.60	1	30.85	30.95	2	546	0.37%
2021/04/16	2	30.30	0	0.00	30.35	2	530	0.38%
2021/04/14	0	0.00	1	30.10	29.95	-1	530	-0.19%
2021/04/12	0	0.00	2	30.30	30.35	-2	522	-0.38%
2021/04/09	2	30.25	3	30.13	30.15	-1	513	-0.19%
2021/04/08	1	30.10	1	30.40	30.45	0	506	0.00%
2021/04/07	1	29.60	0	0.00	29.85	1	486	0.21%
2021/04/01	0	0.00	1	29.40	29.45	-1	472	-0.21%
2021/03/29	1	29.45	0	0.00	29.45	1	452	0.22%
2021/03/22	2	28.85	0	0.00	29.05	2	444	0.45%
2021/03/17	1	29.80	0	0.00	29.90	1	385	0.26%
2021/02/17	0	0.00	0	28.10	28.25	0	331	0.00%
2021/01/20	0	0.00	1	28.20	28.00	-1	311	-0.32%
2021/01/04	1	29.10	0	0.00	29.10	1	300	0.33%
2020/11/26	0	0.00	40	29.89	29.85	-40	296	-13.50%
2020/11/23	40	29.70	0	0.00	29.75	40	294	13.57%
2020/11/19	1	30.05	0	0.00	29.80	1	292	0.34%
2020/11/11	1	29.90	0	0.00	29.95	1	303	0.33%
2020/10/29	0	0.00	0.1	29.30	29.05	-0.1	339	-0.03%
2020/10/26	0	0.00	0.4	28.75	29.00	-0.4	341	-0.13%
2020/10/07	0	0.00	2	29.90	29.95	-2	354	-0.56%
2020/09/10	0	0.00	1	29.80	29.75	-1	377	-0.26%
2020/09/09	0	0.00	1	29.55	29.65	-1	379	-0.26%
2020/08/28	0	0.00	1	29.65	29.55	-1	423	-0.24%
2020/08/26	0	0.00	1	29.55	29.50	-1	430	-0.23%
2020/08/20	1	29.00	0	0.00	28.70	1	442	0.23%
2020/08/05	1	30.00	0	0.00	29.95	1	433	0.23%
2020/08/04	0	0.00	1.5	29.65	29.95	-1.5	433	-0.34%
2020/07/31	0	0.00	0.5	28.60	28.80	-0.5	421	-0.12%
2020/07/01	0	0.00	0.7	27.25	27.25	-0.7	422	-0.16%
2020/06/30	1	27.15	60	27.10	27.10	-59	420	-14.02%
2020/06/15	1	27.00	0	0.00	26.90	1	462	0.22%
2020/06/12	3	27.40	3	26.90	27.35	0	463	0.00%
2020/06/11	1	28.10	1	28.20	27.65	0	467	0.00%
2020/06/09	2	27.75	1	28.05	28.15	1	481	0.21%
2020/06/08	1	28.85	0	0.00	29.30	1	476	0.21%
2020/06/04	0.1	28.05	0	0.00	28.00	0.1	459	0.01%
2020/05/27	0	0.00	5	26.80	26.90	-5	458	-1.09%
2020/05/26	10	26.88	0	0.00	27.05	10	464	2.15%
2020/05/20	0	0.00	1	26.00	25.70	-1	446	-0.22%
2020/05/12	5	26.10	0.1	26.20	26.15	4.9	434	1.13%
2020/05/11	0	0.00	1	26.05	26.10	-1	432	-0.23%
2020/05/05	1	25.45	0	0.00	25.35	1	426	0.23%
2020/04/29	1	25.80	0	0.00	25.75	1	411	0.24%
2020/04/23	1	24.10	0	0.00	24.15	1	420	0.24%
2020/03/26	1	23.85	0	0.00	23.55	1	373	0.27%
2020/03/13	1	25.00	0	0.00	25.60	1	292	0.34%
2020/03/12	0	0.00	23	27.07	27.10	-23	272	-8.45%
2020/03/10	0	0.00	1	27.50	27.90	-1	255	-0.39%
2020/03/09	1	28.25	0	0.00	27.95	1	248	0.40%
2020/02/10	5	28.95	0	0.00	29.35	5	212	2.36%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2020/02/03	1	28.90	0	0.00	29.15	1	206	0.48%
2020/01/30	5	29.85	0	0.00	29.50	5	198	2.52%
2019/12/23	10	31.20	0	0.00	31.20	10	201	4.97%
2019/12/04	3	31.00	0	0.00	31.10	3	206	1.46%
2019/11/25	3	31.35	0	0.00	31.40	3	204	1.47%
2019/11/22	0	0.00	3	31.65	31.55	-3	204	-1.46%
2019/11/20	5	31.60	0	0.00	31.70	5	204	2.44%
2019/11/14	0	0.00	1	31.85	31.60	-1	220	-0.45%
2019/10/16	0	0.00	1	32.00	32.30	-1	244	-0.41%
2019/10/15	0	0.00	0.1	32.05	32.00	-0.1	245	-0.05%
2019/10/14	0.5	31.90	0	0.00	31.90	0.5	249	0.20%
2019/10/09	0	0.00	1	31.95	31.70	-1	248	-0.40%
2019/09/18	0	0.00	1	32.00	31.90	-1	268	-0.37%
2019/09/09	0	0.00	1	32.00	32.05	-1	295	-0.34%
2019/09/03	5	31.50	0	0.00	31.50	5	300	1.66%
2019/08/23	0	0.00	5	32.04	31.85	-5	323	-1.55%
2019/08/07	1	30.70	0	0.00	30.65	1	336	0.30%
2019/08/06	5	30.12	0	0.00	30.50	5	338	1.48%
2019/07/04	0	0.00	1	32.60	32.60	-1	307	-0.33%
2019/05/30	1.2	33.43	15	33.25	33.40	-13.8	285	-4.84%
2019/05/29	0.3	33.40	0	0.00	33.45	0.3	285	0.11%
2019/05/28	0	0.00	2	33.15	32.50	-2	276	-0.72%
2019/05/03	1	31.65	0	0.00	31.70	1	237	0.42%
2019/04/23	5	31.35	0	0.00	31.45	5	230	2.17%
2019/04/18	0	0.00	5	31.60	31.35	-5	235	-2.12%
2019/04/17	0	0.00	4	31.30	32.00	-4	237	-1.69%
2019/04/15	16	31.00	0	0.00	30.90	16	229	6.97%
2019/04/03	5	31.80	0	0.00	31.70	5	202	2.47%
2019/04/02	10	31.37	0	0.00	31.35	10	199	5.02%
2019/03/27	1	30.65	0	0.00	30.75	1	186	0.54%
2019/03/04	1	30.95	0	0.00	31.15	1	201	0.50%
2019/02/21	1	32.30	0	0.00	32.05	1	196	0.51%
2019/02/18	0	0.00	1	31.40	31.45	-1	203	-0.49%
2019/01/24	5	31.00	0	0.00	31.05	5	199	2.51%
2019/01/16	0	0.00	1	30.95	30.60	-1	227	-0.44%
2018/12/21	1	29.45	0	0.00	29.80	1	286	0.35%
2018/11/26	1	30.55	0	0.00	30.50	1	258	0.39%
2018/11/14	1	30.10	0	0.00	30.10	1	258	0.39%
2018/11/01	1	29.30	0	0.00	29.80	1	307	0.32%
2018/10/26	0	0.00	1	29.15	29.50	-1	313	-0.32%
2018/10/23	0	0.00	1	30.00	29.95	-1	314	-0.32%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/12	1	31.90	0	0.00	32.60	1	302	0.33%
2018/10/11	5	32.30	0	0.00	32.30	5	302	1.65%
2018/09/27	0.5	34.00	0	0.00	34.10	0.5	309	0.16%
2018/09/20	0	0.00	1	34.50	34.10	-1	328	-0.30%
2018/09/14	0.1	34.25	0	0.00	34.25	0.1	345	0.03%
2018/09/07	2	33.30	0	0.00	33.30	2	439	0.45%
2018/08/24	2	34.13	0	0.00	33.90	2	551	0.36%
2018/08/23	1	34.55	0	0.00	34.55	1	556	0.18%
2018/08/21	1	35.15	0	0.00	35.05	1	562	0.18%
2018/08/20	0	0.00	1	35.20	35.00	-1	565	-0.18%
2018/08/09	0	0.00	1	36.30	36.00	-1	550	-0.18%
2018/08/07	2	35.75	0	0.00	35.50	2	532	0.38%
2018/08/03	1	35.30	4	35.15	35.20	-3	538	-0.56%
2018/07/31	1	35.50	0	0.00	35.40	1	533	0.19%
2018/07/30	0	0.00	1	36.45	36.40	-1	528	-0.19%
2018/07/26	1	36.50	0	0.00	36.50	1	527	0.19%
2018/07/23	4	36.00	0	0.00	35.75	4	530	0.75%
2018/07/20	0	0.00	1	35.55	35.70	-1	532	-0.19%
2018/07/19	1	35.25	1	35.35	35.50	0	531	0.00%
2018/07/16	1	34.30	0	0.00	34.15	1	525	0.19%
2018/07/11	1	33.80	0	0.00	33.95	1	541	0.18%
2018/07/06	1	32.80	0	0.00	32.70	1	543	0.18%
2018/07/04	0	0.00	1	33.65	33.70	-1	556	-0.18%
2018/07/03	7	33.50	0	0.00	33.45	7	556	1.26%
2018/06/22	1	37.60	0	0.00	37.10	1	556	0.18%
2018/06/15	1	42.55	1	42.45	42.55	0	532	0.00%
2018/06/14	1	42.40	0	0.00	42.40	1	511	0.20%
2018/05/11	1	42.45	0	0.00	42.70	1	701	0.14%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/25	1	43.30	0	0.00	43.30	1	693	0.14%
2018/04/12	1	44.30	0	0.00	44.25	1	711	0.14%
2018/04/10	0	0.00	9	43.58	43.60	-9	699	-1.29%
2018/04/09	4	43.05	0	0.00	43.35	4	698	0.57%
2018/04/03	1	42.90	0	0.00	43.15	1	700	0.14%
2018/03/31	0	0.00	8	43.40	43.10	-8	706	-1.13%
2018/03/29	1	43.10	10	43.25	43.30	-9	699	-1.29%
2018/03/27	20	43.33	0	0.00	43.15	20	690	2.90%
2018/03/21	1	44.10	0	0.00	43.40	1	651	0.15%
2018/03/19	0	0.00	1	44.25	44.20	-1	630	-0.16%
2018/03/14	0	0.00	14	42.05	42.15	-14	582	-2.40%
2018/03/13	5	42.02	0	0.00	42.00	5	580	0.86%
2018/03/12	10	41.95	0	0.00	42.15	10	575	1.74%
2018/03/09	0	0.00	10	42.30	42.25	-10	568	-1.76%
2018/03/08	0	0.00	5	41.95	41.90	-5	565	-0.88%
2018/03/06	10	42.05	2	42.00	42.00	8	556	1.44%
2018/03/02	5	42.80	8	42.02	42.85	-3	523	-0.57%
2018/03/01	8	42.66	3	42.23	42.50	5	500	1.00%
2018/02/27	0	0.00	1	39.25	39.55	-1	444	-0.23%
2018/02/12	1	36.55	0	0.00	36.30	1	438	0.23%
2018/01/10	0	0.00	5.2	38.85	38.90	-5.2	426	-1.23%
2018/01/09	2	38.80	7	38.90	39.00	-5	425	-1.17%
2018/01/08	2	39.00	0	0.00	38.90	2	426	0.47%
2018/01/04	1	39.00	0	0.00	38.80	1	444	0.23%
2018/01/03	0	0.00	1	39.25	39.15	-1	453	-0.22%