有益 (9962)-中國信託-高雄券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股▲1.22%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	16.75	0	0.00	16.70	4	340	1.17%
2024/05/06	20	16.85	0.4	16.95	16.85	19.6	331	5.92%
2024/04/26	1.1	16.90	0	0.00	16.80	1.1	324	0.34%
2024/04/22	0	0.00	1	16.95	16.85	-1	330	-0.30%
2024/04/19	1	17.10	0	0.00	16.90	1	328	0.30%
2024/04/17	0	0.00	1	18.55	18.55	-1	310	-0.32%
2024/04/16	1	18.50	0	0.00	18.45	1	298	0.33%
2024/04/15	0	0.00	2	18.75	18.70	-2	296	-0.67%
2024/04/09	0	0.00	1	18.90	18.90	-1	278	-0.36%
2024/04/08	0	0.00	1	18.50	18.50	-1	262	-0.38%
2024/04/03	0	0.00	2	18.50	18.15	-2	259	-0.77%
2024/04/02	0	0.00	2	18.20	18.05	-2	249	-0.80%
2024/03/29	0	0.00	1	17.95	17.95	-1	255	-0.39%
2024/03/28	0	0.00	3	17.85	17.85	-3	267	-1.12%
2024/03/27	0	0.00	1	17.85	17.80	-1	266	-0.38%
2024/03/26	1	17.60	0	0.00	17.55	1	266	0.38%
2024/03/19	1	17.45	0	0.00	17.45	1	387	0.26%
2024/03/18	3	17.25	0	0.00	17.25	3	382	0.78%
2024/03/15	4	17.46	0	0.00	17.35	4	380	1.05%
2024/03/13	2	17.35	0	0.00	17.25	2	372	0.54%
2024/03/12	1	17.55	0	0.00	17.65	1	361	0.28%
2024/03/11	2	17.25	0	0.00	17.25	2	359	0.56%
2024/03/06	1	17.75	0	0.00	17.75	1	347	0.29%
2024/02/20	1	17.90	0	0.00	17.90	1	341	0.29%
2024/02/19	1	17.90	0	0.00	18.05	1	341	0.29%
2024/02/15	3	17.82	0	0.00	17.75	3	341	0.88%
2024/02/01	0	0.00	2	18.00	18.00	-2	337	-0.59%
2024/01/30	1	18.05	0	0.00	18.05	1	341	0.29%
2024/01/22	1	17.90	0	0.00	18.00	1	344	0.29%
2024/01/16	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/08	1	18.40	0	0.00	18.40	1	333	0.30%
2024/01/02	1	18.20	0	0.00	18.25	1	312	0.32%
2023/12/27	0	0.00	1	18.40	18.35	-1	308	-0.32%
2023/12/18	5	18.88	0	0.00	18.75	5	254	1.96%
2023/12/15	0	0.00	1	18.85	19.00	-1	210	-0.48%
2023/11/30	0	0.00	4	17.80	17.80	-4	165	-2.41%
2023/11/22	0	0.00	1	17.85	17.75	-1	167	-0.60%
2023/10/03	1	17.15	0	0.00	17.05	1	285	0.35%
2023/09/27	1	17.15	0	0.00	17.05	1	318	0.31%
2023/09/19	2	17.70	0	0.00	17.70	2	376	0.53%
2023/09/08	0	0.00	1	17.90	17.90	-1	414	-0.24%
2023/08/16	3	17.05	0	0.00	17.25	3	506	0.59%
2023/08/10	2	17.55	0	0.00	17.35	2	522	0.38%
2023/07/17	7	18.42	0	0.00	18.40	7	744	0.94%
2023/07/13	1	18.30	0	0.00	18.10	1	780	0.13%
2023/07/11	1	18.65	0	0.00	18.65	1	842	0.12%
2023/07/10	1	19.10	0	0.00	18.85	1	951	0.11%
2023/06/29	0	0.00	1	20.60	20.45	-1	1,126	-0.09%
2023/06/28	0	0.00	1	20.35	20.50	-1	1,126	-0.09%
2023/06/20	0	0.00	1	20.00	20.00	-1	1,150	-0.09%
2023/06/13	0	0.00	10	19.85	19.85	-10	1,203	-0.83%
2023/06/12	2	20.05	5	19.95	19.95	-3	1,205	-0.25%
2023/06/08	2	20.25	0	0.00	20.30	2	1,215	0.16%
2023/06/07	5	20.25	0	0.00	20.20	5	1,219	0.41%
2023/06/05	5	19.90	1	19.90	19.95	4	1,229	0.33%
2023/06/02	5	19.50	0	0.00	19.50	5	1,226	0.41%
2023/05/29	1	19.30	0	0.00	19.25	1	1,298	0.08%
2023/05/24	1	19.80	0	0.00	19.75	1	1,342	0.07%
2023/05/22	0	0.00	0.1	19.65	19.65	-0.1	1,366	-0.01%
2023/05/16	1	19.90	0	0.00	19.95	1	1,398	0.07%
2023/05/12	1	19.75	0	0.00	20.00	1	1,406	0.07%
2023/05/11	1	19.85	6	19.85	19.80	-5	1,406	-0.36%
2023/05/10	1	20.05	0	0.00	20.25	1	1,403	0.07%
2023/05/09	6	20.15	0	0.00	20.25	6	1,410	0.43%
2023/05/08	11	20.66	1	21.05	20.90	10	1,389	0.72%
2023/05/05	1	20.40	9	20.30	20.30	-8	1,335	-0.60%
2023/05/02	1	19.10	0	0.00	19.35	1	1,346	0.07%
2023/04/27	0	0.00	5	18.95	19.20	-5	1,352	-0.37%
2023/04/21	8	19.75	0	0.00	19.70	8	1,408	0.57%
2023/04/18	0	0.00	3	21.40	21.20	-3	1,502	-0.20%
2023/04/17	0	0.00	5	21.62	21.45	-5	1,490	-0.34%
2023/04/14	2	21.53	5	21.70	21.35	-3	1,481	-0.20%
2023/04/13	2	22.50	3	20.93	22.25	-1	1,444	-0.07%
2023/04/12	1	22.90	46	22.91	23.00	-45	1,328	-3.39%
2023/04/11	6	22.82	0	0.00	22.80	6	1,268	0.47%
2023/04/10	8	22.68	2	22.90	22.90	6	1,236	0.49%
2023/04/06	0	21.70	0	0.00	21.55	0	1,138	0.00%
2023/03/30	10	21.15	0	21.30	21.40	10	1,153	0.87%
2023/03/29	5	21.35	0	0.00	21.15	5	1,179	0.42%
2023/03/27	5	21.45	2	21.50	21.55	3	1,159	0.26%
2023/03/20	0	0.00	7	21.44	21.80	-7	1,135	-0.62%
2023/03/17	1	21.00	4	21.40	21.30	-3	1,111	-0.27%
2023/03/14	1	22.10	0	0.00	21.90	1	1,078	0.09%
2023/03/10	0	0.00	2	21.70	21.85	-2	1,055	-0.19%
2023/03/08	1	22.10	1	22.25	22.30	0	1,034	0.00%
2023/03/06	0	0.00	4.5	21.74	21.70	-4.5	1,002	-0.45%
2023/03/03	1	21.70	4	21.75	21.75	-3	989	-0.30%
2023/03/01	8	21.33	4	21.34	21.30	4	943	0.42%
2023/02/23	4	20.96	0	0.00	20.80	4	898	0.45%
2023/02/22	1	21.30	3	21.12	21.35	-2	873	-0.23%
2023/02/21	0.5	20.75	0	0.00	21.25	0.5	859	0.06%
2023/02/20	2	20.28	1	20.40	20.60	1	848	0.12%
2023/02/15	1	19.65	0	0.00	19.80	1	840	0.12%
2023/02/14	1	19.80	0	0.00	19.80	1	833	0.12%
2023/02/10	7	19.40	0	0.00	19.55	7	798	0.88%
2023/02/03	20	19.00	0	0.00	19.10	20	777	2.57%
2023/02/02	1	19.25	0	0.00	19.25	1	771	0.13%
2023/02/01	1	19.40	4	19.55	19.50	-3	757	-0.40%
2023/01/31	0	0.00	4	19.30	19.20	-4	733	-0.55%
2023/01/11	0	0.00	1	19.00	18.75	-1	652	-0.15%
2023/01/10	1	18.90	4	19.04	18.80	-3	609	-0.49%
2023/01/04	0	0.00	1	17.90	17.80	-1	479	-0.21%
2023/01/03	0	0.00	1	17.10	17.50	-1	463	-0.22%
2022/12/23	1	17.30	0	0.00	17.25	1	448	0.22%
2022/12/22	4	17.51	0	0.00	17.25	4	444	0.90%
2022/12/21	2	17.15	0	0.00	17.25	2	411	0.49%
2022/12/19	0	0.00	1	16.90	16.70	-1	376	-0.27%
2022/12/13	2	16.50	0	0.00	16.55	2	344	0.58%
2022/11/15	0	0.00	1	16.90	16.90	-1	390	-0.26%
2022/11/09	1	16.35	0	0.00	16.50	1	392	0.26%
2022/11/07	0	0.00	1	16.15	16.35	-1	431	-0.23%
2022/09/30	0	0.00	1	14.35	14.70	-1	499	-0.20%
2022/09/23	1	15.95	0	0.00	15.75	1	519	0.19%
2022/08/30	0	0.00	4	15.18	15.10	-4	586	-0.68%
2022/08/25	1	15.90	0	0.00	15.85	1	583	0.17%
2022/08/16	0	0.00	4	15.95	15.95	-4	591	-0.68%
2022/08/12	9	16.06	5	15.95	15.95	4	571	0.70%
2022/08/10	1	15.25	0	0.00	15.25	1	551	0.18%
2022/07/15	1	12.70	0	0.00	12.80	1	761	0.13%
2022/07/08	0	0.00	1	12.50	12.55	-1	1,064	-0.09%
2022/07/07	0	0.00	6	12.10	12.15	-6	1,338	-0.45%
2022/06/16	1	15.80	0	0.00	15.70	1	3,340	0.03%
2022/06/14	1	16.00	2	16.05	16.10	-1	3,356	-0.03%
2022/06/13	1	16.50	0	0.00	16.40	1	3,364	0.03%
2022/06/10	1	16.70	0	0.00	16.85	1	3,441	0.03%
2022/05/13	0	0.00	5	16.90	16.90	-5	3,860	-0.13%
2022/05/09	0	0.00	1	17.10	17.10	-1	3,821	-0.03%
2022/04/28	0	0.00	1	18.95	18.85	-1	3,806	-0.03%
2022/04/27	1	18.30	0	0.00	18.65	1	3,802	0.03%
2022/04/26	4	19.40	0	0.00	19.00	4	3,781	0.11%
2022/04/25	1	20.10	0	0.00	19.30	1	3,745	0.03%
2022/04/22	1	20.80	2	21.08	20.70	-1	3,705	-0.03%
2022/04/21	3	21.00	0	0.00	20.70	3	3,683	0.08%
2022/04/20	1	21.55	0	0.00	21.50	1	3,669	0.03%
2022/04/19	1	21.40	2	21.78	21.80	-1	3,653	-0.03%
2022/04/18	0	0.00	10	21.50	21.35	-10	3,638	-0.27%
2022/04/15	1	22.55	9	22.27	21.95	-8	3,622	-0.22%
2022/04/14	23	22.68	9	22.53	22.50	14	3,519	0.40%
2022/04/13	35	22.97	38.2	23.05	23.20	-3.2	3,418	-0.09%
2022/04/12	17	22.32	22	22.55	22.45	-5	3,152	-0.16%
2022/04/11	15	22.37	5	22.48	22.25	10	2,974	0.34%
2022/04/07	12	21.69	12	21.01	20.25	0	2,653	0.00%
2022/04/06	0	0.00	1	20.85	21.05	-1	2,601	-0.04%
2022/03/31	1	21.10	0	0.00	20.65	1	2,581	0.04%
2022/03/30	0	0.00	12	20.74	20.65	-12	2,564	-0.47%
2022/03/29	1	21.60	4	21.28	21.10	-3	2,526	-0.12%
2022/03/28	4	21.55	5	21.44	21.90	-1	2,482	-0.04%
2022/03/25	33	22.02	14.2	21.85	21.95	18.8	2,434	0.77%
2022/03/24	1	21.20	5.1	21.48	21.70	-4.1	2,113	-0.19%
2022/03/23	2	20.20	0	0.00	20.80	2	1,963	0.10%
2022/03/22	24	20.61	50.3	20.26	20.55	-26.3	1,927	-1.36%
2022/03/21	31	19.57	10	19.51	19.90	21	1,728	1.22%
2022/03/18	1	18.05	1	18.20	18.10	0	1,607	0.00%
2022/03/16	0	0.00	13	18.21	17.80	-13	1,693	-0.77%
2022/03/15	13	18.49	0	0.00	17.85	13	1,683	0.77%
2022/03/14	1	18.40	1	18.55	18.45	0	1,635	0.00%
2022/03/11	0	0.00	2	18.00	17.75	-2	1,589	-0.13%
2022/03/08	2	18.13	3	18.20	17.25	-1	1,548	-0.06%
2022/03/04	6	17.58	0	0.00	17.55	6	1,432	0.42%
2022/03/03	0	0.00	1	17.45	17.30	-1	1,403	-0.07%
2022/03/02	0	0.00	1	17.70	17.55	-1	1,410	-0.07%
2022/03/01	0	0.00	80	18.00	17.50	-80	1,415	-5.65%
2022/02/25	0	0.00	2	17.30	17.15	-2	1,434	-0.14%
2022/02/24	2	16.50	0	0.00	16.60	2	1,441	0.14%
2022/02/23	0	0.00	2	17.30	16.95	-2	1,434	-0.14%
2022/02/22	2	17.00	0	0.00	16.80	2	1,421	0.14%
2022/02/21	6	17.08	2	17.40	17.30	4	1,411	0.28%
2022/02/10	0	0.00	1	16.80	16.80	-1	1,613	-0.06%
2022/02/08	0	0.00	3	17.00	16.95	-3	1,690	-0.18%
2022/01/24	8	15.85	0	0.00	15.90	8	1,726	0.46%
2022/01/19	1	15.90	0	0.00	15.90	1	1,729	0.06%
2022/01/17	0	0.00	1	16.10	16.05	-1	1,749	-0.06%
2022/01/13	1	16.50	0	0.00	16.35	1	1,923	0.05%
2022/01/12	3	15.95	0	0.00	15.90	3	1,917	0.16%
2022/01/11	0	0.00	10	16.07	16.05	-10	1,923	-0.52%
2022/01/10	32	16.37	0	0.00	16.50	32	1,923	1.66%
2022/01/07	1	17.50	1	17.10	17.10	0	1,911	0.00%
2022/01/05	1	17.45	1	17.40	17.40	0	1,933	0.00%
2022/01/04	2	17.25	0	0.00	17.30	2	1,939	0.10%
2021/12/27	0	0.00	5	18.15	18.20	-5	2,023	-0.25%
2021/12/24	50	18.10	0	0.00	18.15	50	2,042	2.45%
2021/12/23	0	0.00	1	18.70	18.50	-1	2,054	-0.05%
2021/12/22	5	18.70	7	18.65	18.65	-2	2,061	-0.10%
2021/12/21	0	0.00	7	18.65	19.05	-7	2,056	-0.34%
2021/12/20	0	0.00	10	18.98	18.90	-10	2,048	-0.49%
2021/12/17	12	19.74	4	19.93	19.30	8	2,040	0.39%
2021/12/16	14	19.12	4	19.18	19.50	10	2,005	0.50%
2021/12/15	5	19.86	92.2	19.58	19.35	-87.2	1,971	-4.42%
2021/12/14	92	18.11	14	18.66	19.10	78	1,820	4.28%
2021/12/13	13	17.60	2	18.00	18.50	11	1,798	0.61%
2021/12/08	3	17.27	0	0.00	16.95	3	2,168	0.14%
2021/11/29	0	0.00	1	16.10	16.40	-1	2,375	-0.04%
2021/11/26	1	16.80	1	17.30	16.80	0	2,454	0.00%
2021/11/25	10	17.84	0	0.00	17.30	10	2,548	0.39%
2021/11/24	1	17.55	0	0.00	17.30	1	2,614	0.04%
2021/11/23	3	16.80	0	0.00	16.60	3	2,681	0.11%
2021/11/17	0	0.00	1	16.95	16.95	-1	3,095	-0.03%
2021/11/15	0	0.00	10	17.10	17.00	-10	3,142	-0.32%
2021/11/12	0	0.00	3	17.58	17.45	-3	3,190	-0.09%
2021/11/11	2	17.50	20	17.62	17.35	-18	3,212	-0.56%
2021/11/10	1	17.10	0	0.00	17.05	1	3,193	0.03%
2021/11/09	15	17.32	4	17.03	17.35	11	3,246	0.34%
2021/11/08	1	17.05	6	17.48	17.50	-5	3,198	-0.16%
2021/11/04	20	16.09	12	16.18	16.05	8	3,315	0.24%
2021/11/03	0	0.00	1	16.25	16.30	-1	3,519	-0.03%
2021/11/02	6	15.85	0	0.00	15.80	6	3,534	0.17%
2021/10/29	1	16.30	0	0.00	16.00	1	3,550	0.03%
2021/10/27	0	0.00	5	16.12	16.20	-5	3,559	-0.14%
2021/10/26	0	0.00	5	16.42	16.30	-5	3,568	-0.14%
2021/10/25	3	16.40	0	0.00	16.40	3	3,582	0.08%
2021/10/22	11	16.83	1	16.70	16.35	10	3,593	0.28%
2021/10/21	1	17.85	4	17.71	17.90	-3	3,560	-0.08%
2021/10/19	1	16.50	18	16.22	16.50	-17	3,941	-0.43%
2021/10/15	0	0.00	2	16.10	16.20	-2	4,550	-0.04%
2021/10/14	1	16.00	4	15.98	16.00	-3	5,092	-0.06%
2021/10/13	0	0.00	23	15.63	15.60	-23	5,519	-0.42%
2021/10/12	1	16.15	0	0.00	16.20	1	5,557	0.02%
2021/10/07	0	0.00	30	16.80	16.75	-30	5,612	-0.53%
2021/10/06	1	16.80	0	0.00	16.55	1	5,665	0.02%
2021/10/05	1	16.00	0	0.00	17.30	1	5,826	0.02%
2021/10/04	10	18.02	1	18.15	16.85	9	5,957	0.15%
2021/09/30	0	0.00	22	19.21	19.60	-22	5,938	-0.37%
2021/09/27	0	0.00	2	19.15	19.30	-2	6,057	-0.03%
2021/09/24	3	19.25	0	0.00	19.25	3	6,320	0.05%
2021/09/22	1	19.85	2	19.25	19.40	-1	6,344	-0.02%
2021/09/17	13	21.07	23	21.00	20.40	-10	6,348	-0.16%
2021/09/16	20	21.45	18	21.90	20.90	2	6,344	0.03%
2021/09/15	4	21.46	3	21.60	21.60	1	6,292	0.02%
2021/09/14	35	21.64	33	21.98	22.00	2	6,239	0.03%
2021/09/13	9	21.32	12	21.08	21.70	-3	5,902	-0.05%
2021/09/10	14	20.53	1	20.75	20.20	13	5,804	0.22%
2021/09/09	1	19.75	0	0.00	20.00	1	5,754	0.02%
2021/09/07	0	0.00	5	19.40	19.75	-5	5,694	-0.09%
2021/09/06	10	21.10	2	20.45	20.30	8	5,653	0.14%
2021/09/03	2	20.40	1	21.00	20.60	1	5,596	0.02%
2021/09/02	5	20.51	0	0.00	20.30	5	5,555	0.09%
2021/09/01	21	21.58	1	22.20	21.25	20	5,505	0.36%
2021/08/31	1	21.75	3	21.77	21.65	-2	5,415	-0.04%
2021/08/30	12	20.81	2	21.10	20.75	10	5,302	0.19%
2021/08/27	13	20.87	1	21.05	20.60	12	5,205	0.23%
2021/08/26	6	21.00	13	21.18	21.55	-7	5,082	-0.14%
2021/08/25	6	19.58	0	0.00	19.60	6	4,858	0.12%
2021/08/24	1	19.30	4	19.43	19.05	-3	4,783	-0.06%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/20	1	17.30	10	17.61	17.25	-9	4,627	-0.19%
2021/08/19	2	18.65	2	17.83	17.80	0	4,590	0.00%
2021/08/18	13	19.09	28	18.77	19.10	-15	4,554	-0.33%
2021/08/17	34	18.90	3	19.42	18.45	31	4,484	0.69%
2021/08/16	17	19.74	5	19.20	19.50	12	4,430	0.27%
2021/08/13	2	19.63	1	19.60	19.40	1	4,382	0.02%
2021/08/12	13	19.45	2.1	19.52	19.90	10.9	4,313	0.25%
2021/08/11	2	18.55	0	0.00	18.45	2	4,247	0.05%
2021/08/10	7	19.65	3	19.65	19.45	4	4,158	0.10%
2021/08/09	24	21.36	32	21.24	21.10	-8	4,048	-0.20%
2021/08/06	4	22.19	11	21.10	21.15	-7	3,827	-0.18%
2021/08/05	20	22.84	0	0.00	22.80	20	3,788	0.53%
2021/08/04	5	23.95	0	0.00	24.20	5	3,777	0.13%
2021/08/03	12	24.15	0	0.00	24.30	12	3,785	0.32%
2021/08/02	3	22.80	1	22.80	23.20	2	3,794	0.05%
2021/07/30	1	22.60	0	0.00	22.50	1	3,790	0.03%
2021/07/29	0.1	23.00	0	0.00	22.60	0.1	3,778	0.00%
2021/07/28	0	0.00	1	22.50	21.80	-1	3,756	-0.03%
2021/07/27	0	0.00	9	22.47	22.50	-9	3,737	-0.24%
2021/07/26	7.1	23.08	1	24.70	23.05	6.1	3,702	0.16%
2021/07/23	19	24.93	28	24.94	25.60	-9	3,593	-0.25%
2021/07/22	25	24.25	16.5	24.08	23.30	8.5	3,221	0.26%
2021/07/21	4	25.60	44	25.60	25.60	-40	2,738	-1.46%
2021/07/20	11	21.65	27	22.43	23.30	-16	2,589	-0.62%
2021/07/19	6	21.06	35	20.40	21.20	-29	2,052	-1.41%
2021/07/16	15	18.45	1	19.00	19.30	14	1,686	0.83%
2021/07/15	19	18.86	1	19.15	19.15	18	1,645	1.09%
2021/07/14	0	0.00	11	17.13	17.45	-11	1,610	-0.68%
2021/07/13	27	19.36	5	18.20	17.95	22	1,639	1.34%
2021/07/12	32	20.08	29	19.94	19.90	3	1,599	0.19%
2021/07/09	1	18.35	37	18.36	18.45	-36	1,427	-2.52%
2021/07/08	0	0.00	1	16.40	16.80	-1	1,267	-0.08%
2021/07/07	3	15.60	1	15.90	15.30	2	1,237	0.16%
2021/07/06	0.5	16.35	1	17.10	16.30	-0.5	1,216	-0.04%
2021/07/05	20	17.50	33	16.54	16.20	-13	1,200	-1.08%
2021/07/02	18	16.93	17	16.98	17.10	1	1,168	0.09%
2021/07/01	140	17.50	71	16.84	17.65	69	1,037	6.65%	大買/
2021/05/12	0	0.00	2	11.10	11.05	-2	512	-0.39%
2021/05/11	0	0.00	2	13.00	12.25	-2	500	-0.40%
2021/05/10	2	12.75	3	12.47	12.85	-1	470	-0.21%
2021/05/07	1	11.75	4	12.10	11.95	-3	435	-0.69%
2021/05/06	0	0.00	12	11.73	11.45	-12	425	-2.82%
2021/04/28	0	0.00	1	12.20	12.00	-1	361	-0.28%
2021/04/27	0	0.00	1.5	12.20	12.15	-1.5	354	-0.41%
2021/04/23	1	11.95	0	0.00	11.70	1	336	0.30%
2021/04/22	6	12.98	8	12.51	12.30	-2	318	-0.63%
2021/04/21	21	12.61	0	0.00	12.45	21	237	8.84%
2021/04/19	0	0.00	1	12.10	12.75	-1	187	-0.53%
2021/04/16	2	11.40	0	0.00	11.60	2	124	1.61%
2021/04/15	0	0.00	1	10.00	10.55	-1	87	-1.15%
2021/04/14	2	9.90	0	0.00	9.99	2	76	2.61%
2021/04/06	0	0.00	2	9.60	9.63	-2	77	-2.58%
2020/12/15	2	9.88	0	0.00	9.80	2	43	4.59%
2020/07/02	0	0.00	10	9.17	9.22	-10	30	-33.04%
2020/06/11	10	8.77	0	0.00	8.75	10	31	32.03%
2019/12/30	1	10.00	0	0.00	9.99	1	40	2.45%
2019/07/25	1	10.50	0	0.00	10.55	1	76	1.32%
2019/07/24	2	10.50	0	0.00	10.50	2	75	2.66%
2019/05/21	0	0.00	10	11.75	11.85	-10	112	-8.89%
2018/09/19	0.7	11.50	0	0.00	11.55	0.7	530	0.13%
2018/07/26	0	0.00	1	11.75	12.00	-1	532	-0.19%
2018/07/25	0	0.00	2	11.85	11.65	-2	526	-0.38%
2018/07/20	1	11.50	0	0.00	11.60	1	515	0.19%
2018/07/18	2	11.58	0	0.00	11.60	2	501	0.40%
2018/07/16	2	11.60	2	11.70	11.70	0	474	0.00%
2018/07/13	0	0.00	1	11.70	11.55	-1	474	-0.21%
2018/07/02	1	13.00	3	13.23	12.40	-2	384	-0.52%
2018/06/29	12	13.01	0	0.00	13.10	12	341	3.51%
2018/04/19	0	0.00	3	11.45	11.40	-3	117	-2.56%
2018/04/17	0	0.00	2	11.05	11.00	-2	120	-1.66%
2018/04/12	0	0.00	5	11.35	11.25	-5	119	-4.17%
2018/03/07	0	0.00	5	10.90	10.55	-5	64	-7.72%