富邦印度正2 (00653L)-新百王券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
▲0.9
漲幅
+1.57%
成交量
483張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	57.10	57.20	-6	344	-1.74%
2024/04/19	2	54.25	0	0.00	54.45	2	364	0.55%
2024/04/16	2	56.10	0	0.00	56.35	2	357	0.56%
2024/04/15	2	57.45	0	0.00	57.80	2	354	0.56%
2024/04/03	0	0.00	5	57.45	57.75	-5	344	-1.45%
2024/04/02	1	57.75	0	0.00	57.80	1	345	0.29%
2024/03/29	0	0.00	5	57.90	57.70	-5	343	-1.46%
2024/03/26	0	0.00	6	56.50	56.55	-6	347	-1.72%
2024/03/25	1	56.60	0	0.00	56.45	1	350	0.29%
2024/03/22	3	56.40	0	0.00	56.75	3	349	0.86%
2024/03/21	5	56.30	0	0.00	56.60	5	346	1.44%
2024/03/20	1	55.25	0	0.00	55.35	1	340	0.29%
2024/03/19	5	55.64	0	0.00	55.65	5	338	1.48%
2024/03/14	0	0.00	3	55.85	56.90	-3	326	-0.92%
2024/02/19	0	0.00	1	57.25	57.55	-1	296	-0.34%
2024/02/15	1	56.45	2	56.50	56.15	-1	290	-0.34%
2024/02/05	1	56.15	0	0.00	56.40	1	284	0.35%
2024/01/30	2	56.20	0	0.00	55.65	2	263	0.76%
2024/01/24	2	53.65	0	0.00	54.25	2	253	0.79%
2023/12/26	0	0.00	0.1	55.30	55.65	-0.1	201	-0.05%
2023/12/05	0	0.00	1	52.70	53.05	-1	193	-0.52%
2023/11/16	0	0.00	1	48.19	48.22	-1	166	-0.60%
2023/11/08	1	47.03	0	0.00	47.03	1	167	0.60%
2023/09/21	1	49.60	0	0.00	49.52	1	247	0.40%
2023/09/11	0	0.00	1	50.50	50.55	-1	256	-0.39%
2023/08/25	1	47.50	0	0.00	47.27	1	268	0.37%
2023/05/30	0	0.00	5	45.25	45.20	-5	522	-0.96%
2023/05/26	0	0.00	0.1	44.35	44.39	-0.1	491	-0.01%
2023/05/24	0.1	43.97	0	0.00	44.40	0.1	518	0.01%
2023/05/22	0	0.00	1	43.90	44.05	-1	519	-0.19%
2023/05/19	5	43.38	0	0.00	43.12	5	528	0.95%
2023/04/10	0	0.00	2	41.30	41.31	-2	623	-0.32%
2023/03/31	0	0.00	4	39.69	39.88	-4	600	-0.67%
2023/03/30	2	39.26	0	0.00	39.14	2	592	0.34%
2023/03/29	0	0.00	2	38.68	38.89	-2	589	-0.34%
2023/03/24	3	38.98	0	0.00	38.90	3	586	0.51%
2023/03/21	1	39.16	0	0.00	39.22	1	572	0.17%
2023/03/17	2	39.45	0	0.00	39.26	2	562	0.36%
2023/03/09	0	0.00	2	42.60	42.31	-2	506	-0.39%
2023/03/08	0	0.00	5	42.20	42.39	-5	500	-1.00%
2023/03/07	2	42.45	0	0.00	42.66	2	487	0.41%
2023/03/02	3	40.93	0	0.00	40.87	3	463	0.65%
2023/03/01	2	40.62	1	41.08	41.09	1	452	0.22%
2023/02/21	1	43.20	8	43.21	43.43	-7	393	-1.78%
2023/02/17	1	43.71	1	43.81	43.93	0	385	0.00%
2023/02/16	0	0.00	2	44.57	44.53	-2	375	-0.53%
2023/02/15	0	0.00	2	43.53	43.56	-2	366	-0.55%
2023/02/13	1	42.85	0	0.00	42.80	1	360	0.28%
2023/02/10	1	42.89	0	0.00	43.12	1	348	0.29%
2023/02/09	2	43.21	0	0.00	43.30	2	350	0.57%
2023/02/06	0	0.00	1	42.75	42.50	-1	323	-0.31%
2023/02/03	2	42.25	0	0.00	42.16	2	308	0.65%
2023/02/02	4	41.75	0	0.00	42.13	4	283	1.41%
2023/02/01	3	43.21	0	0.00	43.22	3	244	1.22%
2023/01/30	1	42.60	0	0.00	42.28	1	239	0.42%
2023/01/04	0	0.00	2	45.66	45.27	-2	220	-0.91%
2022/12/26	2	44.50	0	0.00	44.93	2	238	0.84%
2022/11/10	0.1	46.95	0	0.00	46.74	0.1	288	0.03%
2022/10/25	0	0.00	4	45.22	45.28	-4	281	-1.42%
2022/10/21	0	0.00	0.1	44.69	44.69	-0.1	287	-0.02%
2022/10/18	2.1	44.17	0	0.00	44.04	2.1	283	0.72%
2022/10/14	2	43.06	0	0.00	43.03	2	280	0.71%
2022/09/01	0	0.00	1	43.90	44.29	-1	331	-0.30%
2022/08/31	1	43.75	0	0.00	43.75	1	338	0.30%
2022/07/07	0	0.00	1	36.85	37.09	-1	417	-0.24%
2022/06/21	0	0.00	5	34.20	34.78	-5	414	-1.21%
2022/06/17	5	33.81	0	0.00	33.62	5	411	1.22%
2022/06/09	1	38.04	0	0.00	38.30	1	395	0.25%
2022/04/18	0	0.00	1	42.54	42.54	-1	591	-0.17%
2022/04/14	0	0.00	1	43.99	43.93	-1	602	-0.17%
2022/04/13	0	0.00	2	44.38	44.36	-2	613	-0.33%
2022/04/12	1	44.48	0	0.00	44.23	1	628	0.16%
2022/04/11	0	0.00	1	45.68	45.14	-1	638	-0.16%
2022/04/07	0	0.00	3	45.16	45.00	-3	645	-0.47%
2022/04/06	0	0.00	2	45.70	45.60	-2	650	-0.31%
2022/04/01	0	0.00	1	44.15	44.12	-1	644	-0.16%
2022/03/31	0	0.00	1	44.25	44.12	-1	647	-0.15%
2022/03/29	0	0.00	3	43.62	43.23	-3	649	-0.46%
2022/03/28	2	42.24	0	0.00	41.95	2	652	0.31%
2022/03/24	1	42.48	0	0.00	42.95	1	671	0.15%
2022/03/22	3	42.30	0	0.00	41.89	3	677	0.44%
2022/03/21	2	43.19	0	0.00	42.85	2	675	0.30%
2022/03/18	2	42.73	0	0.00	42.91	2	682	0.29%
2022/03/17	3	42.82	0	0.00	42.90	3	686	0.44%
2022/03/16	1	41.26	1	41.17	41.16	0	686	0.00%
2022/03/15	1	40.47	1	40.99	40.70	0	696	0.00%
2022/03/11	1	39.23	0	0.00	39.72	1	712	0.14%
2022/03/09	1	36.51	1	37.05	37.39	0	701	0.00%
2022/03/04	0	0.00	17	37.83	37.65	-17	686	-2.48%
2022/03/03	0	0.00	2	39.68	39.68	-2	678	-0.29%
2022/02/16	15	43.70	0	0.00	43.42	15	652	2.30%
2022/01/20	2	46.60	1	46.80	46.54	1	607	0.16%
2022/01/19	1	47.30	1	47.59	47.21	0	612	0.00%
2022/01/18	1	48.81	1	49.10	48.50	0	589	0.00%
2022/01/13	1	48.61	1	49.15	48.55	0	603	0.00%
2021/12/23	0	0.00	1	43.26	43.26	-1	551	-0.18%
2021/12/22	1	42.16	0	0.00	42.26	1	555	0.18%
2021/12/13	0	0.00	1	46.16	46.03	-1	517	-0.19%
2021/12/03	0	0.00	1	45.00	45.05	-1	468	-0.21%
2021/11/26	2	44.63	0	0.00	43.64	2	458	0.44%
2021/11/25	1	45.10	1	45.48	45.48	0	458	0.00%
2021/11/17	1	48.40	0	0.00	48.48	1	418	0.24%
2021/11/16	0	0.00	1	49.53	48.96	-1	417	-0.24%
2021/11/15	0	0.00	1	49.61	49.58	-1	422	-0.24%
2021/11/09	1	48.88	0	0.00	48.92	1	411	0.24%
2021/11/08	0	0.00	1	48.50	48.30	-1	404	-0.25%
2021/11/05	1	48.00	0	0.00	48.03	1	400	0.25%
2021/11/03	1	48.55	0	0.00	48.66	1	393	0.25%
2021/11/02	0	0.00	1	48.60	48.09	-1	388	-0.26%
2021/11/01	1	47.46	0	0.00	47.55	1	387	0.26%
2021/10/29	1	47.75	1	48.10	48.18	0	385	0.00%
2021/10/21	1	50.00	0	0.00	49.75	1	344	0.29%
2021/10/20	1	51.10	0	0.00	51.00	1	338	0.30%
2021/06/28	0	0.00	1	39.05	38.79	-1	1,349	-0.07%
2021/06/24	1	38.28	0	0.00	38.50	1	1,388	0.07%
2021/05/18	0	0.00	20	35.78	35.90	-20	2,019	-0.99%
2021/05/07	0	0.00	1	34.50	34.54	-1	2,250	-0.04%
2021/05/06	1	33.75	2	34.04	33.83	-1	2,278	-0.04%
2021/05/05	2	33.00	0	0.00	33.55	2	2,288	0.09%
2021/05/04	0	0.00	2	33.80	33.80	-2	2,350	-0.09%
2021/05/03	2	33.40	0	0.00	33.35	2	2,383	0.08%
2021/04/28	2	34.02	4	34.22	34.41	-2	2,339	-0.09%
2021/04/27	0	0.00	7	33.30	33.56	-7	2,356	-0.30%
2021/04/23	0	0.00	2	32.55	32.86	-2	2,363	-0.08%
2021/04/22	2	32.30	21	32.31	32.30	-19	2,358	-0.81%
2021/04/21	18	31.84	0	0.00	31.44	18	2,318	0.78%
2021/04/20	0	0.00	9	33.49	33.22	-9	2,268	-0.40%
2021/04/19	14	33.09	0	0.00	32.86	14	2,254	0.62%
2021/04/14	0	0.00	12	34.22	34.58	-12	2,204	-0.54%
2021/04/13	5	32.98	4	33.18	33.05	1	2,182	0.05%
2021/04/12	16	33.79	0	0.00	33.41	16	2,161	0.74%
2021/04/09	2	35.62	4	35.55	35.45	-2	2,136	-0.09%
2021/04/08	0	0.00	21	35.81	35.93	-21	2,131	-0.99%
2021/04/07	0	0.00	23	34.94	35.29	-23	2,114	-1.09%
2021/04/06	9	34.66	3	34.90	34.95	6	2,136	0.28%
2021/04/01	3	35.10	3	35.25	34.96	0	2,128	0.00%
2021/03/31	21	35.50	0	0.00	34.95	21	2,126	0.99%
2021/03/30	0	0.00	7	34.99	35.29	-7	2,146	-0.33%
2021/03/29	0	0.00	1	34.82	34.29	-1	2,170	-0.05%
2021/03/26	10	33.71	12	33.93	34.04	-2	2,301	-0.09%
2021/03/25	9	34.06	49	34.26	33.59	-40	2,282	-1.75%
2021/03/24	20	35.35	0	0.00	34.66	20	2,257	0.89%
2021/03/23	0	0.00	7	35.48	35.70	-7	2,294	-0.31%
2021/03/22	4	35.06	4	35.24	34.86	0	2,288	0.00%
2021/03/19	5	34.19	1	34.20	34.48	4	2,280	0.18%
2021/03/18	5	35.65	0	0.00	35.61	5	2,246	0.22%
2021/03/17	2	36.30	0	0.00	35.90	2	2,239	0.09%
2021/03/16	0	0.00	12	36.33	36.58	-12	2,244	-0.53%
2021/03/15	32	36.16	0	0.00	35.65	32	2,243	1.43%
2021/03/10	2	37.26	2	37.60	37.24	0	2,234	0.00%
2021/03/09	0	0.00	3	36.65	36.69	-3	2,260	-0.13%
2021/03/08	5	36.13	7	36.41	36.30	-2	2,276	-0.09%
2021/03/05	7	35.39	9	35.83	36.00	-2	2,316	-0.09%
2021/03/04	0	0.00	10	36.67	36.56	-10	2,337	-0.43%
2021/03/03	15	36.22	18	36.31	36.80	-3	2,352	-0.13%
2021/03/02	2	35.40	2	35.50	35.64	0	2,365	0.00%
2021/02/26	21	35.89	0	0.00	35.38	21	2,360	0.89%
2021/02/25	3	36.75	6	37.10	37.35	-3	2,347	-0.13%
2021/02/23	9	35.56	5	35.60	35.98	4	2,403	0.17%
2021/02/22	11	36.48	0	0.00	36.26	11	2,356	0.47%
2021/02/19	2	37.20	2	37.04	37.06	0	2,319	0.00%
2021/02/17	2	37.99	0	0.00	38.08	2	2,322	0.09%
2021/02/05	4	36.40	0	0.00	36.25	4	2,311	0.17%
2021/02/04	0	0.00	11	35.89	35.50	-11	2,309	-0.48%
2021/02/03	0	0.00	1	35.68	35.86	-1	2,330	-0.04%
2021/02/02	0	0.00	42	34.39	34.89	-42	2,393	-1.75%
2021/02/01	14	30.99	9	31.32	31.46	5	2,282	0.22%
2021/01/29	0	0.00	2	32.10	31.50	-2	2,333	-0.09%
2021/01/28	15	31.73	14	31.75	31.60	1	2,497	0.04%
2021/01/27	2	33.03	2	33.01	33.00	0	2,558	0.00%
2021/01/26	33	33.14	0	0.00	32.67	33	2,609	1.26%
2021/01/25	46	34.14	23	34.42	34.30	23	2,560	0.90%
2021/01/22	13	34.99	14	35.15	34.97	-1	2,547	-0.04%
2021/01/20	0	0.00	15	35.15	35.32	-15	2,596	-0.58%
2021/01/19	3	34.09	9	34.16	34.65	-6	2,596	-0.23%
2021/01/18	17	34.23	3	34.39	33.84	14	2,586	0.54%
2021/01/15	26	35.00	24	35.12	34.80	2	2,573	0.08%
2021/01/14	26	35.06	3	35.05	35.04	23	2,582	0.89%
2021/01/13	2	35.37	0	0.00	35.44	2	2,602	0.08%
2021/01/11	1	34.53	0	0.00	34.55	1	2,662	0.04%
2021/01/05	10	32.79	17	32.95	33.07	-7	2,877	-0.24%
2021/01/04	0	0.00	1	32.98	32.87	-1	2,974	-0.03%
2020/12/30	4	32.78	0	0.00	32.52	4	3,298	0.12%
2020/12/29	5	32.49	0	0.00	32.35	5	3,385	0.15%
2020/12/28	0	0.00	1	31.95	32.11	-1	3,599	-0.03%
2020/12/24	0	0.00	1	31.54	31.50	-1	3,732	-0.03%
2020/12/23	0	0.00	40	30.31	30.75	-40	3,828	-1.04%
2020/12/22	47	30.02	6	30.12	29.87	41	3,936	1.04%
2020/12/21	0	0.00	4	31.85	31.78	-4	4,018	-0.10%
2020/12/18	4	31.61	0	0.00	31.63	4	4,090	0.10%
2020/12/16	0	0.00	20	31.19	31.31	-20	4,399	-0.45%
2020/12/15	20	30.73	0	0.00	30.48	20	4,463	0.45%
2020/12/11	0	0.00	10	30.85	31.03	-10	4,635	-0.22%
2020/12/10	0	0.00	90	30.50	30.58	-90	4,701	-1.91%
2020/12/09	100	30.64	0	0.00	30.70	100	4,778	2.09%
2020/12/07	10	29.69	10	29.82	29.95	0	4,962	0.00%
2020/12/03	0	0.00	4	29.16	29.46	-4	5,128	-0.08%
2020/12/02	0	0.00	6	29.18	29.16	-6	5,251	-0.11%
2020/12/01	0	0.00	40	28.64	29.10	-40	5,419	-0.74%
2020/11/30	35	28.43	0	0.00	28.11	35	5,460	0.64%
2020/11/27	2	28.78	0	0.00	28.63	2	5,562	0.04%
2020/11/26	14	28.10	9	28.14	28.17	5	5,940	0.08%
2020/11/25	4	29.33	1	29.43	28.90	3	5,993	0.05%
2020/11/24	4	28.67	0	0.00	28.95	4	6,073	0.07%
2020/11/20	15	27.89	18	28.05	27.93	-3	6,204	-0.05%
2020/11/19	0	0.00	4	28.34	28.47	-4	6,275	-0.06%
2020/11/18	0	0.00	5	28.32	28.31	-5	6,307	-0.08%
2020/11/16	2	28.02	0	0.00	28.14	2	6,502	0.03%
2020/11/13	5	27.12	25	27.62	27.54	-20	6,658	-0.30%
2020/11/12	25	27.60	0	0.00	27.50	25	6,794	0.37%
2020/11/11	4	27.48	10	27.43	27.72	-6	7,104	-0.08%
2020/11/10	10	27.18	0	0.00	27.09	10	7,104	0.14%
2020/11/09	10	26.25	10	26.39	26.35	0	7,098	0.00%
2020/11/06	0	0.00	25	25.24	25.27	-25	7,296	-0.34%
2020/11/05	25	24.80	46	24.92	24.94	-21	7,302	-0.29%
2020/11/04	20	23.76	55	24.06	23.97	-35	7,265	-0.48%
2020/11/03	5	23.60	50	23.61	23.83	-45	7,294	-0.62%
2020/11/02	45	23.11	0	0.00	23.09	45	7,479	0.60%
2020/10/30	25	23.18	45	23.38	23.24	-20	7,624	-0.26%
2020/10/29	48	23.28	10	23.40	23.35	38	7,825	0.49%
2020/10/28	5	24.00	0	0.00	23.93	5	7,978	0.06%
2020/10/27	27	23.75	10	23.87	23.94	17	8,225	0.21%
2020/10/23	10	24.40	33	24.43	24.40	-23	8,533	-0.27%
2020/10/22	37	24.31	0	0.00	24.31	37	8,673	0.43%
2020/10/21	0	0.00	5	24.50	24.63	-5	8,792	-0.06%
2020/10/20	35	24.17	35	24.27	24.36	0	8,908	0.00%
2020/10/19	10	24.03	20	24.15	24.24	-10	8,986	-0.11%
2020/10/16	56	23.72	55	23.82	23.79	1	9,112	0.01%
2020/10/15	5	24.50	35	24.68	24.50	-30	9,136	-0.33%
2020/10/14	35	24.25	0	0.00	24.14	35	9,320	0.38%
2020/10/13	0	0.00	5	24.60	24.68	-5	9,517	-0.05%
2020/10/08	0	0.00	20	24.12	24.25	-20	9,926	-0.20%
2020/10/07	10	23.45	15	23.46	23.64	-5	10,017	-0.05%
2020/10/06	5	23.14	75	23.15	23.14	-70	9,933	-0.70%
2020/10/05	10	22.93	20	22.76	22.97	-10	10,119	-0.10%
2020/09/28	0	0.00	10	21.26	21.72	-10	10,602	-0.09%
2020/09/25	10	20.71	10	20.80	20.64	0	10,751	0.00%
2020/09/24	10	21.10	4	21.17	20.79	6	10,929	0.05%
2020/09/23	2	21.71	12	21.84	21.91	-10	11,140	-0.09%
2020/09/22	32	21.87	0	0.00	21.71	32	11,429	0.28%
2020/09/21	70	22.96	5	23.03	22.95	65	11,336	0.57%
2020/09/18	21	23.13	30	23.29	23.26	-9	11,788	-0.08%
2020/09/17	35	23.20	55	23.31	23.26	-20	12,153	-0.16%
2020/09/16	5	23.05	15	23.20	23.20	-10	12,560	-0.08%
2020/09/15	20	22.92	0	0.00	22.99	20	13,012	0.15%
2020/09/14	1	23.20	40	23.17	23.26	-39	13,339	-0.29%
2020/09/11	1	22.82	5	22.90	22.96	-4	13,538	-0.03%
2020/09/10	10	22.35	5	22.45	22.68	5	13,801	0.04%
2020/09/09	10	22.17	14	22.16	22.19	-4	14,076	-0.03%
2020/09/08	3	22.82	20	22.75	22.80	-17	14,310	-0.12%
2020/09/07	5	22.50	5	22.52	22.38	0	14,763	0.00%
2020/09/04	31	22.78	1	22.75	22.74	30	14,918	0.20%
2020/09/02	24	23.21	11	23.36	23.09	13	15,367	0.08%
2020/09/01	33	22.95	0	0.00	23.15	33	15,515	0.21%
2020/08/31	11	24.20	10	24.15	24.06	1	15,305	0.01%
2020/08/28	0	0.00	5	23.70	23.71	-5	15,530	-0.03%
2020/08/27	10	23.60	20	23.58	23.58	-10	15,754	-0.06%
2020/08/26	9	23.15	0	0.00	23.15	9	15,887	0.06%
2020/08/25	1	23.18	6	23.21	23.02	-5	16,399	-0.03%
2020/08/24	0	0.00	25	23.00	22.97	-25	16,625	-0.15%
2020/08/21	0	0.00	40	22.83	22.85	-40	17,167	-0.23%
2020/08/20	65	22.59	16	22.41	22.58	49	17,356	0.28%
2020/08/19	20	22.96	25	23.01	23.02	-5	17,346	-0.03%
2020/08/18	20	22.44	20	22.55	22.55	0	17,286	0.00%
2020/08/17	27	22.32	12	22.45	22.27	15	17,384	0.09%
2020/08/14	15	22.42	10	22.54	22.61	5	17,300	0.03%
2020/08/13	0	0.00	32	22.65	22.65	-32	17,453	-0.18%
2020/08/12	43	22.31	3	22.28	22.30	40	17,710	0.23%
2020/08/10	3	22.32	30	22.25	22.53	-27	18,287	-0.15%
2020/08/07	20	22.03	1	22.08	21.97	19	18,452	0.10%
2020/08/06	31	21.88	36	21.92	22.05	-5	18,903	-0.03%
2020/08/05	11	22.06	20	21.79	22.09	-9	19,030	-0.05%
2020/08/04	15	21.24	10	21.31	21.46	5	19,114	0.03%
2020/08/03	36	21.51	11	21.29	21.29	25	19,008	0.13%
2020/07/31	46	21.87	19	21.91	21.83	27	19,116	0.14%
2020/07/30	15	22.28	20	22.43	22.48	-5	19,237	-0.03%
2020/07/29	16	22.53	4	22.47	22.44	12	19,316	0.06%
2020/07/28	5	22.00	15	22.09	21.96	-10	19,327	-0.05%
2020/07/27	15	21.68	25	22.20	21.80	-10	19,312	-0.05%
2020/07/24	37	21.89	20	21.81	21.67	17	19,252	0.09%
2020/07/23	8	21.85	28	21.91	22.02	-20	19,201	-0.10%
2020/07/22	39	21.97	24	22.14	21.97	15	19,193	0.08%
2020/07/21	10	21.80	10	21.60	21.85	0	19,088	0.00%
2020/07/20	34	21.06	15	21.02	21.25	19	19,056	0.10%
2020/07/17	5	20.47	56	20.54	20.56	-51	18,909	-0.27%
2020/07/16	56	20.11	46	20.12	20.06	10	18,828	0.05%
2020/07/15	16	20.27	13	20.42	20.55	3	18,651	0.02%
2020/07/14	57	20.45	7	20.35	20.08	50	18,546	0.27%
2020/07/13	2	20.80	30	20.84	20.91	-28	18,515	-0.15%
2020/07/10	26	20.54	35	20.60	20.47	-9	18,472	-0.05%
2020/07/09	25	20.36	15	20.46	20.48	10	18,266	0.05%
2020/07/08	16	20.60	41	20.65	20.56	-25	18,131	-0.14%
2020/07/07	29	20.44	4	20.37	20.31	25	17,900	0.14%
2020/07/06	0	0.00	27	20.05	20.32	-27	17,708	-0.15%
2020/07/03	25	19.84	2	19.82	19.76	23	17,615	0.13%
2020/07/02	21	19.39	32	19.35	19.45	-11	17,414	-0.06%
2020/07/01	33	18.68	19	18.76	18.80	14	17,064	0.08%
2020/06/30	15	18.82	35	18.87	18.83	-20	16,763	-0.12%
2020/06/29	43	18.62	17	18.55	18.48	26	16,676	0.16%
2020/06/24	11	19.38	10	19.49	19.29	1	16,236	0.01%
2020/06/23	20	18.70	18	18.92	18.92	2	15,930	0.01%
2020/06/22	0	0.00	29	18.38	18.71	-29	15,517	-0.19%
2020/06/19	31	18.02	11	18.05	18.05	20	15,106	0.13%
2020/06/18	34	17.08	15	17.23	17.28	19	14,763	0.13%
2020/06/17	11	17.27	1	17.49	17.31	10	14,508	0.07%
2020/06/16	0	0.00	9	17.65	17.78	-9	14,153	-0.06%
2020/06/15	5	17.38	0	0.00	16.92	5	13,806	0.04%
2020/06/12	6	16.47	3	16.69	16.81	3	13,479	0.02%
2020/06/11	2	18.05	2	17.90	17.90	0	12,947	0.00%
2020/06/10	7	18.19	7	18.23	18.27	0	12,633	0.00%
2020/06/08	0	0.00	27	18.69	18.78	-27	11,952	-0.23%
2020/06/05	0	0.00	13	18.29	18.10	-13	11,676	-0.11%
2020/06/04	114	18.13	108	18.14	18.05	6	11,487	0.05%	大買/大賣/
2020/06/03	22	18.16	0	0.00	18.21	22	11,171	0.20%
2020/06/02	11	17.28	7	17.31	17.30	4	10,885	0.04%
2020/06/01	121	17.08	169	17.08	17.20	-48	10,624	-0.45%	大買/大賣/
2020/05/29	10	15.84	66	15.74	15.94	-56	10,034	-0.56%
2020/05/28	0	0.00	26	15.52	15.85	-26	9,744	-0.27%
2020/05/27	9	14.69	6	14.80	14.88	3	9,168	0.03%
2020/05/26	70	14.94	33	15.01	14.93	37	8,921	0.41%
2020/05/25	0	0.00	1	14.68	14.77	-1	8,735	-0.01%
2020/05/22	18	14.56	0	0.00	14.41	18	8,614	0.21%
2020/05/21	22	14.82	0	0.00	14.93	22	8,357	0.26%
2020/05/20	40	14.26	0	0.00	14.43	40	8,105	0.49%
2020/05/19	1	14.55	26	14.55	14.65	-25	7,896	-0.32%
2020/05/18	3	14.37	0	0.00	14.10	3	7,529	0.04%
2020/05/15	15	15.12	1	15.12	14.84	14	7,095	0.20%
2020/05/14	12	15.41	12	15.49	15.36	0	6,591	0.00%
2020/05/13	0	0.00	53	15.84	15.99	-53	6,277	-0.84%
2020/05/12	20	15.23	20	14.97	14.96	0	5,697	0.00%
2020/05/08	30	15.62	20	15.60	15.71	10	5,064	0.20%
2020/05/07	52	15.33	20	15.18	15.33	32	4,906	0.65%
2020/05/06	7	15.45	3	15.40	15.79	4	4,556	0.09%
2020/05/05	28	16.02	28	16.07	15.88	0	4,163	0.00%
2020/05/04	96	16.03	73	15.99	16.04	23	3,923	0.59%
2020/04/30	59	17.32	56	17.29	17.69	3	3,702	0.08%
2020/04/29	16	16.33	25	16.39	16.40	-9	3,562	-0.25%
2020/04/28	3	15.94	0	0.00	15.94	3	3,475	0.09%
2020/04/27	0	0.00	2	15.68	16.10	-2	3,376	-0.06%
2020/04/24	0	0.00	5	15.60	15.42	-5	3,276	-0.15%
2020/04/23	3	15.54	0	0.00	15.74	3	3,198	0.09%
2020/04/22	7	14.94	31	15.06	15.06	-24	3,078	-0.78%
2020/04/21	2	14.92	0	0.00	14.99	2	2,976	0.07%
2020/04/20	0	0.00	11	15.77	15.93	-11	2,791	-0.39%
2020/04/17	1	15.86	0	0.00	15.55	1	2,660	0.04%
2020/04/16	6	14.80	7	14.77	14.81	-1	2,497	-0.04%
2020/04/15	17	15.86	15	15.81	15.87	2	2,313	0.09%
2020/04/14	7	15.73	3	15.80	15.80	4	2,210	0.18%
2020/04/13	15	15.09	0	0.00	15.01	15	2,128	0.70%
2020/04/10	0	0.00	2	15.20	15.24	-2	2,024	-0.10%
2020/04/08	30	14.10	0	0.00	15.06	30	1,798	1.67%
2020/04/07	5	13.60	0	0.00	13.75	5	1,599	0.31%
2020/04/06	0	0.00	24	12.88	13.01	-24	1,469	-1.63%
2020/03/27	40	14.61	40	14.22	14.22	0	1,084	0.00%
2020/03/26	12	13.19	3	13.87	14.16	9	953	0.94%
2020/03/24	2	12.27	2	12.20	12.24	0	722	0.00%
2020/03/23	1	11.67	0	0.00	11.60	1	658	0.15%
2020/03/20	3	13.37	7	13.33	13.45	-4	618	-0.65%
2020/03/19	12	12.99	2	12.17	12.36	10	587	1.70%
2020/03/18	5	15.84	0	0.00	15.20	5	558	0.89%
2020/03/17	2	15.94	0	0.00	16.84	2	533	0.37%
2020/03/16	1	17.79	0	0.00	17.22	1	516	0.19%
2020/02/25	1	28.24	0	0.00	28.33	1	253	0.39%
2020/02/21	1	29.06	0	0.00	29.02	1	253	0.39%
2020/01/17	0	0.00	1	30.70	30.77	-1	356	-0.28%
2020/01/15	1	30.54	0	0.00	30.52	1	368	0.27%
2020/01/03	0	0.00	2	30.76	30.37	-2	443	-0.45%
2019/12/31	1	30.49	0	0.00	30.31	1	496	0.20%
2019/12/23	1	30.83	0	0.00	30.82	1	566	0.18%
2019/12/17	0	0.00	23	30.04	30.26	-23	835	-2.75%
2019/12/16	0	0.00	8	30.22	30.10	-8	855	-0.93%
2019/12/13	2	29.92	0	0.00	30.15	2	867	0.23%
2019/12/12	3	29.64	0	0.00	29.69	3	885	0.34%
2019/12/10	5	29.71	0	0.00	29.53	5	908	0.55%
2019/11/20	0	0.00	5	30.16	30.19	-5	1,121	-0.45%
2019/11/15	25	29.94	0	0.00	29.81	25	1,162	2.15%
2019/11/14	0	0.00	15	29.48	29.45	-15	1,164	-1.29%
2019/11/06	3	29.68	0	0.00	29.53	3	1,177	0.25%
2019/11/05	3	29.82	0	0.00	29.90	3	1,158	0.26%
2019/11/04	3	29.86	0	0.00	29.97	3	1,166	0.26%
2019/11/01	2	29.54	6	29.59	29.56	-4	1,173	-0.34%
2019/10/31	4	29.68	0	0.00	29.76	4	1,179	0.34%
2019/10/29	0	0.00	1	28.95	29.04	-1	1,191	-0.08%
2019/10/28	0	0.00	1	28.60	28.67	-1	1,185	-0.08%
2019/10/25	2	28.45	0	0.00	28.41	2	1,181	0.17%
2019/10/22	0	0.00	3	28.65	28.63	-3	1,194	-0.25%
2019/10/21	3	28.88	0	0.00	28.68	3	1,203	0.25%
2019/10/17	3	27.90	0	0.00	27.84	3	1,172	0.26%
2019/10/02	0	0.00	10	27.69	27.83	-10	1,061	-0.94%
2019/09/25	0	0.00	1	28.80	28.38	-1	1,008	-0.10%
2019/09/11	7	26.51	0	0.00	26.58	7	671	1.04%
2019/09/10	0	0.00	1	26.50	26.36	-1	661	-0.15%
2019/09/09	0	0.00	2	26.50	26.50	-2	651	-0.31%
2019/09/04	2	25.69	0	0.00	25.70	2	606	0.33%
2019/09/02	1	26.20	0	0.00	26.15	1	575	0.17%
2019/08/30	1	26.45	0	0.00	26.34	1	566	0.18%
2019/08/27	0	0.00	3	26.63	26.97	-3	527	-0.57%
2019/08/26	0	0.00	2	25.90	25.92	-2	492	-0.41%
2019/08/22	2	26.23	0	0.00	26.18	2	447	0.45%
2019/08/12	0	0.00	3	27.08	27.20	-3	394	-0.76%
2019/08/08	2	26.42	20	26.05	26.41	-18	389	-4.62%
2019/08/05	0	0.00	2	26.71	26.26	-2	373	-0.54%
2019/08/02	3	26.49	0	0.00	26.50	3	363	0.82%
2019/07/23	4	28.81	0	0.00	28.76	4	263	1.52%
2019/07/22	2	29.03	0	0.00	29.48	2	248	0.81%
2019/07/16	0	0.00	2	30.10	30.10	-2	238	-0.84%
2019/07/11	5	29.84	0	0.00	29.83	5	237	2.10%
2019/07/10	0	0.00	4	29.90	29.75	-4	240	-1.66%
2019/07/09	8	29.80	0	0.00	29.67	8	239	3.33%
2019/07/05	1	31.87	0	0.00	31.85	1	228	0.44%
2019/07/03	0	0.00	1	31.73	31.66	-1	228	-0.44%
2019/07/01	2	31.30	0	0.00	31.50	2	232	0.86%
2019/06/27	9	31.63	0	0.00	31.65	9	232	3.88%
2019/06/26	0	0.00	2	31.00	31.28	-2	233	-0.86%
2019/06/21	6	31.37	0	0.00	31.05	6	239	2.51%
2019/06/20	2	31.00	0	0.00	31.01	2	249	0.80%
2019/06/19	0	0.00	2	31.34	31.36	-2	254	-0.79%
2019/06/18	2	30.94	0	0.00	30.93	2	254	0.79%
2019/06/17	1	31.58	0	0.00	31.30	1	258	0.39%
2019/06/05	1	32.85	0	0.00	32.70	1	311	0.32%
2019/05/30	1	32.05	1	32.23	32.35	0	327	0.00%
2019/05/27	1	31.85	1	32.00	32.00	0	347	0.00%
2019/05/23	0	0.00	3	31.44	32.72	-3	352	-0.85%
2019/05/22	3	31.22	0	0.00	31.45	3	345	0.87%
2019/05/20	0	0.00	10	30.85	30.90	-10	348	-2.87%
2019/05/16	6	28.33	0	0.00	28.36	6	341	1.76%
2019/05/14	0	0.00	1	28.00	28.32	-1	341	-0.29%
2019/05/10	2	28.99	1	29.00	28.98	1	338	0.30%
2019/05/09	1	28.90	0	0.00	29.10	1	336	0.30%
2019/05/08	3	29.58	0	0.00	29.64	3	333	0.90%
2019/05/07	0	0.00	1	30.71	30.50	-1	345	-0.29%
2019/05/06	1	30.62	0	0.00	30.62	1	345	0.29%
2019/04/26	0	0.00	2	30.95	31.01	-2	344	-0.58%
2019/04/25	0	0.00	4	31.27	31.58	-4	344	-1.16%
2019/04/24	2	30.80	0	0.00	30.71	2	345	0.58%
2019/04/22	2	31.10	0	0.00	31.05	2	345	0.58%
2019/04/19	0	0.00	1	31.77	31.76	-1	342	-0.29%
2019/04/18	3	31.65	0	0.00	31.46	3	343	0.87%
2019/04/16	0	0.00	3	31.61	31.94	-3	340	-0.88%
2019/04/10	1	31.35	0	0.00	31.35	1	335	0.30%
2019/04/08	2	31.40	0	0.00	31.34	2	339	0.59%
2019/04/03	0	0.00	2	31.75	31.79	-2	336	-0.59%
2019/04/02	2	31.40	0	0.00	31.36	2	336	0.59%
2019/04/01	0	0.00	2	31.38	31.48	-2	336	-0.59%
2019/03/29	0	0.00	2	31.04	31.00	-2	332	-0.60%
2019/03/28	3	30.39	1	30.87	30.64	2	334	0.60%
2019/03/27	0	0.00	2	30.75	31.04	-2	332	-0.60%
2019/03/26	2	30.03	0	0.00	30.08	2	330	0.60%
2019/03/22	2	31.25	0	0.00	30.66	2	320	0.62%
2019/03/14	0	0.00	1	30.13	30.00	-1	305	-0.33%
2019/03/13	1	29.86	0	0.00	29.86	1	300	0.33%
2019/03/12	0	0.00	6	29.67	29.83	-6	291	-2.06%
2019/03/07	0	0.00	7	28.64	28.68	-7	281	-2.49%
2019/03/05	0	0.00	1	27.89	27.93	-1	266	-0.38%
2019/03/04	1	27.56	0	0.00	27.57	1	264	0.38%
2019/02/26	1	27.74	1	28.09	27.60	0	254	0.00%
2019/02/25	1	27.77	2	27.77	27.80	-1	243	-0.41%
2019/02/22	0	0.00	2	27.65	27.66	-2	241	-0.83%
2019/02/20	0	0.00	2	27.36	27.32	-2	236	-0.85%
2019/02/19	11	27.18	0	0.00	27.22	11	231	4.75%
2019/02/18	0	0.00	2	27.70	27.43	-2	221	-0.90%
2019/02/14	3	27.70	0	0.00	27.61	3	221	1.35%
2019/02/11	0	0.00	5	28.03	27.92	-5	214	-2.33%
2019/01/30	3	27.14	0	0.00	27.11	3	210	1.42%
2019/01/28	3	27.91	0	0.00	27.47	3	210	1.42%
2019/01/21	0	0.00	2	28.44	28.68	-2	227	-0.88%
2019/01/18	2	28.15	1	28.45	28.13	1	230	0.43%
2019/01/17	0	0.00	1	28.36	28.29	-1	237	-0.42%
2019/01/16	0	0.00	2	28.20	28.30	-2	242	-0.82%
2019/01/14	2	27.59	0	0.00	27.40	2	259	0.77%
2019/01/09	2	28.13	0	0.00	28.09	2	290	0.69%
2018/12/20	1	28.44	0	0.00	28.25	1	404	0.25%
2018/12/06	1	27.35	0	0.00	27.20	1	416	0.24%
2018/11/14	0	0.00	1	27.25	27.35	-1	414	-0.24%
2018/11/09	0	0.00	3	27.32	27.32	-3	424	-0.71%
2018/10/18	1	26.77	0	0.00	26.56	1	376	0.27%
2018/10/01	2	29.85	0	0.00	30.17	2	256	0.78%
2018/09/28	2	30.15	0	0.00	30.32	2	251	0.80%
2018/09/25	0	0.00	5	30.53	30.89	-5	234	-2.13%
2018/09/20	5	32.10	0	0.00	32.12	5	220	2.27%
2018/09/10	2	33.60	0	0.00	33.28	2	197	1.01%
2018/09/07	0	0.00	1	33.56	33.62	-1	200	-0.50%
2018/09/06	1	33.48	0	0.00	33.43	1	199	0.50%
2018/08/09	0	0.00	10	32.88	32.92	-10	200	-4.98%
2018/08/07	10	32.71	0	0.00	32.47	10	208	4.80%
2018/07/31	0	0.00	10	32.20	31.97	-10	207	-4.81%
2018/06/13	0	0.00	20	29.35	29.35	-20	398	-5.02%
2018/06/04	0	0.00	1	28.40	28.40	-1	473	-0.21%
2018/05/25	0	0.00	1	28.10	28.17	-1	522	-0.19%
2018/05/23	1	28.01	0	0.00	27.74	1	548	0.18%
2018/05/22	1	28.00	1	28.10	28.15	0	548	0.00%
2018/05/21	0	0.00	52	28.41	28.34	-52	563	-9.22%
2018/05/18	7	28.79	0	0.00	28.72	7	566	1.24%
2018/05/17	0	0.00	1	29.27	29.08	-1	574	-0.17%
2018/05/16	21	29.17	0	0.00	29.13	21	585	3.58%
2018/05/11	0	0.00	10	29.27	29.23	-10	649	-1.54%
2018/05/02	13	29.19	0	0.00	29.25	13	698	1.86%
2018/04/30	35	29.28	0	0.00	29.36	35	707	4.95%
2018/04/27	5	28.91	0	0.00	28.98	5	711	0.70%
2018/04/13	1	28.00	0	0.00	28.00	1	703	0.14%
2018/04/10	0	0.00	4	27.68	27.62	-4	693	-0.58%
2018/03/28	1	26.38	0	0.00	26.22	1	697	0.14%
2018/03/26	0	0.00	1	25.70	25.76	-1	687	-0.15%
2018/03/21	1	27.00	0	0.00	27.08	1	708	0.14%
2018/03/12	2	27.62	0	0.00	27.64	2	667	0.30%
2018/03/08	2	27.11	0	0.00	27.00	2	655	0.31%
2018/03/02	1	27.85	0	0.00	27.86	1	665	0.15%
2018/02/05	0	0.00	5	29.41	29.62	-5	636	-0.79%
2018/02/01	5	31.91	0	0.00	31.84	5	607	0.82%
2018/01/31	0	0.00	15	31.60	31.59	-15	616	-2.43%
2018/01/30	10	32.13	0	0.00	31.80	10	613	1.63%
2018/01/29	5	32.27	10	32.23	32.30	-5	603	-0.83%
2018/01/26	10	31.90	0	0.00	31.97	10	598	1.67%
2018/01/25	0	0.00	14	32.08	31.83	-14	598	-2.34%
2018/01/24	19	31.99	3	31.90	32.05	16	597	2.68%
2018/01/23	3	31.55	0	0.00	31.78	3	591	0.51%
2018/01/22	0	0.00	10	31.20	31.17	-10	586	-1.70%
2018/01/18	10	30.90	0	0.00	30.95	10	593	1.68%
2018/01/16	10	30.29	10	30.39	30.20	0	593	0.00%
2018/01/15	10	30.22	10	30.30	30.54	0	596	0.00%
2018/01/12	5	29.96	10	29.94	29.93	-5	605	-0.83%
2018/01/10	10	29.75	10	29.71	29.63	0	608	0.00%
2018/01/09	5	29.74	10	29.76	29.73	-5	625	-0.80%
2018/01/08	10	29.59	0	0.00	29.60	10	645	1.55%
2018/01/05	5	29.27	0	0.00	29.29	5	657	0.76%
2018/01/04	0	0.00	10	28.97	28.79	-10	659	-1.52%
2018/01/03	10	28.82	0	0.00	29.07	10	668	1.50%
2018/01/02	10	28.85	10	28.93	28.69	0	669	0.00%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析