倉佑 (1568)-新百王券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股▼0.54%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	31.30	0	0.00	31.45	0.1	773	0.01%
2024/05/16	0.1	31.45	0.2	31.55	31.35	-0.1	787	-0.01%
2024/05/15	8	31.78	7	31.65	31.50	1	813	0.12%
2024/05/14	0.1	31.15	0	0.00	30.85	0.1	822	0.01%
2024/05/13	3.1	31.00	3.1	30.96	31.25	0	818	0.00%
2024/05/10	3	31.05	0	0.00	31.10	3	812	0.37%
2024/05/09	3.1	31.33	3	30.95	30.50	0.1	803	0.01%
2024/05/08	0	0.00	1	31.05	30.95	-1	792	-0.13%
2024/05/03	1	29.40	0	0.00	29.15	1	763	0.13%
2024/05/02	7	29.29	7	29.36	29.40	0	763	0.00%
2024/04/12	1	30.10	11	30.14	29.95	-10	815	-1.23%
2024/04/11	0	0.00	2	30.30	30.25	-2	815	-0.25%
2024/04/10	1	30.85	1	30.70	30.95	0	821	0.00%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/04/01	5	31.30	5	31.10	30.90	0	843	0.00%
2024/03/29	0	0.00	1	30.50	30.45	-1	843	-0.12%
2024/03/26	1	30.55	0	0.00	30.40	1	863	0.12%
2024/03/25	0	0.00	2	31.15	31.15	-2	867	-0.23%
2024/03/21	1	30.65	0	0.00	30.80	1	913	0.11%
2024/03/20	0	0.00	1	30.55	30.65	-1	945	-0.11%
2024/03/14	1	30.70	4	30.80	30.60	-3	1,099	-0.27%
2024/03/13	1	30.80	0	0.00	30.70	1	1,253	0.08%
2024/03/12	4	31.65	4	31.45	31.65	0	1,542	0.00%
2024/03/08	5	30.68	0	0.00	30.50	5	1,597	0.31%
2024/03/04	7	34.45	2	34.50	34.55	5	1,788	0.28%
2024/02/27	9	34.58	9	34.34	34.30	0	1,793	0.00%
2024/02/26	0	0.00	1	33.20	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	11	32.70	32.65	-11	1,740	-0.63%
2024/02/22	1	32.95	1	32.95	32.95	0	1,771	0.00%
2024/02/19	6	31.92	0	0.00	32.05	6	1,890	0.32%
2024/02/15	1	29.60	6	30.23	30.65	-5	2,109	-0.24%
2024/02/05	1	28.85	0	0.00	28.85	1	2,159	0.05%
2024/01/26	3	29.35	0	0.00	29.10	3	2,539	0.12%
2024/01/24	1	29.50	0	0.00	29.60	1	2,608	0.04%
2024/01/22	3	28.60	0	0.00	28.85	3	2,752	0.11%
2024/01/18	1	28.90	0	0.00	28.70	1	2,881	0.03%
2024/01/17	1	29.10	1	29.20	28.80	0	3,014	0.00%
2024/01/16	2	29.48	0	29.50	29.10	2	3,321	0.06%
2024/01/11	3	29.77	0	0.00	29.80	3	4,095	0.07%
2024/01/10	1	30.10	0	0.00	30.10	1	4,140	0.02%
2024/01/08	3	31.38	0	0.00	31.35	3	4,235	0.07%
2024/01/04	1	32.30	0	0.00	32.00	1	4,377	0.02%
2023/12/27	0	32.95	0	0.00	32.90	0	4,420	0.00%
2023/12/25	0	33.60	1	33.25	33.25	-1	4,438	-0.02%
2023/12/19	1	32.90	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	33.50	0	0.00	33.40	1	4,505	0.02%
2023/12/15	1	34.40	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.20	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.60	35.35	-1	4,507	-0.02%
2023/12/12	1	35.10	2	35.00	35.00	-1	4,573	-0.02%
2023/12/11	2	35.38	0	0.00	35.40	2	4,884	0.04%
2023/12/08	18	36.64	14	36.74	36.55	4	5,045	0.08%
2023/12/07	38	36.91	39	37.58	36.00	-1	4,954	-0.02%
2023/12/06	15	35.88	4	35.94	35.90	11	4,665	0.24%
2023/12/04	1	35.55	6	35.90	35.25	-5	4,642	-0.11%
2023/12/01	10	36.20	4	35.75	36.45	6	4,552	0.13%
2023/11/23	1	33.55	0	0.00	33.45	1	4,394	0.02%
2023/11/21	1	34.70	1	34.05	33.80	0	4,340	0.00%
2023/11/17	2	34.73	7	35.11	34.60	-5	4,257	-0.12%
2023/11/16	6	34.79	3	34.33	34.15	3	4,195	0.07%
2023/11/15	16	34.36	14	34.44	34.45	2	4,139	0.05%
2023/11/14	6	33.41	11	33.50	33.75	-5	4,018	-0.12%
2023/11/13	3	31.63	3	31.53	31.90	0	3,876	0.00%
2023/11/09	3	29.83	0	0.00	29.80	3	3,774	0.08%
2023/11/08	16	32.68	33	32.72	30.55	-17	3,729	-0.46%
2023/11/07	25	32.58	5	32.50	32.45	20	3,498	0.57%
2023/11/03	14	32.13	14	32.53	32.10	0	3,517	0.00%
2023/11/02	1	32.55	2	32.63	32.30	-1	3,483	-0.03%
2023/11/01	2	31.93	0	0.00	32.00	2	3,450	0.06%
2023/10/31	15	33.08	16	32.91	32.00	-1	3,421	-0.03%
2023/10/27	1	34.10	1	34.20	33.60	0	3,276	0.00%
2023/10/26	12	35.35	13.1	34.93	34.00	-1.1	3,230	-0.03%
2023/10/25	9	36.29	11	36.26	35.30	-2	3,145	-0.06%
2023/10/24	29	37.64	26	37.47	36.90	3	3,011	0.10%
2023/10/23	49	37.32	55	37.31	36.90	-6	2,697	-0.22%
2023/10/20	35	38.30	31	38.37	38.75	4	2,492	0.16%
2023/10/19	1	35.40	11.1	33.97	35.45	-10.1	2,059	-0.49%
2023/10/18	2	32.80	2	32.25	32.25	0	1,905	0.00%
2023/10/17	17	32.46	32	32.20	32.45	-15	1,850	-0.81%
2023/10/16	15	31.44	0	0.00	31.60	15	1,771	0.85%
2023/10/13	23	32.19	21	31.81	31.95	2	1,734	0.12%
2023/10/12	0	0.00	1	30.15	30.35	-1	1,620	-0.06%
2023/10/11	1	29.55	5	30.23	29.50	-4	1,580	-0.25%
2023/10/06	2	29.05	0	0.00	29.70	2	1,555	0.13%
2023/09/26	16	29.48	15	29.71	29.35	1	1,498	0.07%
2023/09/21	3	28.63	3	28.55	28.60	0	1,411	0.00%
2023/09/20	2	28.70	1	28.75	28.50	1	1,397	0.07%
2023/09/15	3	28.37	6	28.90	29.20	-3	1,315	-0.23%
2023/09/14	22.1	29.94	19	29.93	29.80	3.1	1,230	0.25%
2023/09/13	12	28.11	16	28.25	28.80	-4	892	-0.45%
2023/09/12	7	27.09	5	27.36	27.00	2	664	0.30%
2023/09/08	1	26.70	1	26.80	26.45	0	631	0.00%
2023/09/07	11	26.90	8	26.89	27.10	3	650	0.46%
2023/09/06	1	25.90	0	0.00	25.60	1	722	0.14%
2023/09/05	2	26.35	0	0.00	26.20	2	743	0.27%
2023/09/04	5	26.35	0	0.00	26.10	5	769	0.65%
2023/08/30	0	0.00	4	26.44	26.05	-4	799	-0.50%
2023/08/11	0	0.00	4	23.80	23.90	-4	873	-0.46%
2023/08/10	6	23.52	0	0.00	23.70	6	879	0.68%
2023/08/09	5	26.43	4	26.76	26.00	1	859	0.12%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/14	2	24.30	0	0.00	24.20	2	794	0.25%
2023/07/12	4	24.79	0	0.00	24.55	4	790	0.51%
2023/07/11	0	0.00	1	25.20	25.15	-1	785	-0.13%
2023/07/06	1	25.45	0	0.00	25.40	1	775	0.13%
2023/07/04	0	0.00	1	25.75	26.35	-1	766	-0.13%
2023/06/29	0	0.00	4	25.80	26.15	-4	749	-0.53%
2023/06/27	5	25.51	0	0.00	25.15	5	742	0.67%
2023/06/21	0.1	26.25	0	0.00	26.50	0.1	735	0.01%
2023/06/20	1	25.70	0	0.00	26.30	1	738	0.14%
2023/06/16	2	26.08	1	26.40	25.95	1	753	0.13%
2023/06/15	1	26.40	0	0.00	26.55	1	739	0.14%
2023/06/14	0	0.00	5	27.10	26.90	-5	729	-0.69%
2023/06/12	7	27.41	8	27.08	26.85	-1	656	-0.15%
2023/06/09	1	25.80	1	27.45	26.10	0	544	0.00%
2023/06/08	3	26.72	8	26.28	25.80	-5	519	-0.96%
2023/06/06	0	0.00	2	25.75	25.85	-2	482	-0.41%
2023/06/05	0	0.00	6	27.26	26.45	-6	475	-1.26%
2023/06/02	1	26.65	8.1	25.71	26.65	-7.1	428	-1.66%
2023/06/01	0	0.00	1	25.15	24.90	-1	387	-0.26%
2023/05/30	1	24.25	0	0.00	24.55	1	374	0.27%
2023/05/29	0	0.00	7	25.50	25.60	-7	364	-1.92%
2023/05/19	6	25.27	0	0.00	25.05	6	336	1.78%
2023/05/18	4.1	25.07	0	0.00	25.10	4.1	323	1.27%
2023/05/17	1	24.80	0	0.00	24.85	1	311	0.32%
2023/05/16	9	24.82	1	25.00	24.50	8	304	2.62%
2023/05/15	3	24.40	5	24.23	24.35	-2	295	-0.68%
2023/04/25	1	23.15	0	0.00	22.80	1	335	0.30%
2023/04/20	2	23.95	0	0.00	23.85	2	324	0.62%
2023/04/19	1	24.25	0	0.00	24.40	1	319	0.31%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/22	0	0.00	1	25.00	24.80	-1	320	-0.31%
2023/03/21	0	0.00	1	24.15	24.30	-1	301	-0.33%
2023/03/16	3	22.75	0	0.00	22.70	3	300	1.00%
2023/03/14	1	23.10	0	0.00	23.15	1	312	0.32%
2023/03/10	6	24.36	0	0.00	23.75	6	332	1.80%
2023/03/07	0	0.00	3	24.60	24.55	-3	530	-0.57%
2023/03/06	0	0.00	3	24.25	24.35	-3	532	-0.56%
2023/03/01	4	23.59	0	0.00	23.50	4	535	0.75%
2023/02/24	1	23.95	0	0.00	23.95	1	539	0.19%
2023/02/14	1	23.80	0	0.00	23.80	1	564	0.18%
2023/01/13	1	22.45	0	0.00	22.45	1	568	0.18%
2023/01/12	1	22.70	0	0.00	22.45	1	573	0.17%
2023/01/11	1	22.80	0	0.00	22.75	1	575	0.17%
2023/01/10	1	22.95	0	0.00	22.85	1	583	0.17%
2023/01/04	0	0.00	0	22.70	22.80	0	623	0.00%
2022/12/29	0	0.00	4	22.15	22.50	-4	641	-0.62%
2022/12/28	4	22.80	2	23.43	22.80	2	651	0.31%
2022/12/20	2	22.80	0	0.00	22.75	2	696	0.29%
2022/12/12	0	0.00	16	24.80	24.70	-16	755	-2.12%
2022/12/07	2	24.50	0	0.00	25.05	2	803	0.25%
2022/12/06	1	24.75	0	0.00	24.85	1	843	0.12%
2022/11/30	21	25.45	0	0.00	25.45	21	886	2.37%
2022/11/29	3	25.23	8	25.64	26.25	-5	853	-0.59%
2022/11/28	1	23.90	0	0.00	23.90	1	876	0.11%
2022/11/23	2	23.30	0	0.00	23.30	2	1,033	0.19%
2022/11/11	0	0.00	2	23.25	23.05	-2	1,635	-0.12%
2022/11/10	2	23.15	0	0.00	23.05	2	1,718	0.12%
2022/11/09	0	0.00	6	23.85	23.80	-6	1,889	-0.32%
2022/10/13	1	22.70	2	22.20	21.85	-1	4,663	-0.02%
2022/09/29	0	0.00	1	24.15	24.10	-1	5,675	-0.02%
2022/09/28	1	24.05	7	23.66	23.35	-6	5,676	-0.11%
2022/09/26	0	0.00	18	24.60	24.35	-18	5,687	-0.32%
2022/09/19	2	26.85	0	0.00	26.65	2	5,782	0.03%
2022/09/16	2	28.20	0	0.00	27.55	2	5,822	0.03%
2022/09/15	0	0.00	28	28.84	28.30	-28	5,898	-0.47%
2022/09/14	2	28.50	2	28.43	28.60	0	5,935	0.00%
2022/09/12	4	28.21	4	28.65	28.40	0	6,045	0.00%
2022/09/06	2	28.13	0	0.00	28.40	2	6,555	0.03%
2022/09/05	23	29.46	12	30.58	28.90	11	7,290	0.15%
2022/09/02	25	30.86	1	31.25	30.30	24	7,531	0.32%
2022/09/01	2	29.95	3	30.10	30.25	-1	7,468	-0.01%
2022/08/30	2	29.43	2	29.83	30.30	0	7,391	0.00%
2022/08/29	2	29.20	0	0.00	29.35	2	7,339	0.03%
2022/08/26	27	30.78	27	30.61	30.20	0	7,292	0.00%
2022/08/24	3	29.25	2	29.25	29.80	1	6,923	0.01%
2022/08/23	3	28.27	3	28.82	28.85	0	6,879	0.00%
2022/08/19	1	29.55	0	0.00	29.10	1	6,874	0.01%
2022/08/18	1	29.35	1	29.50	29.60	0	7,147	0.00%
2022/08/17	2	29.70	3	29.50	29.25	-1	7,376	-0.01%
2022/08/16	9	29.88	6	29.94	29.45	3	7,487	0.04%
2022/08/15	1	28.40	2	28.65	28.80	-1	7,337	-0.01%
2022/08/12	0	0.00	2	28.25	28.30	-2	7,311	-0.03%
2022/08/10	2	29.15	2	28.45	28.55	0	7,211	0.00%
2022/08/09	23	28.38	21	28.49	28.75	2	7,108	0.03%
2022/08/05	10	27.40	10	27.40	27.95	0	6,940	0.00%
2022/08/04	58	27.51	56	27.81	26.95	2	6,871	0.03%
2022/08/03	30	29.20	64	28.59	28.05	-34	6,762	-0.50%
2022/08/02	89	30.47	96	30.25	29.80	-7	6,580	-0.11%
2022/08/01	272	30.76	231	30.90	31.05	41	6,081	0.67%	大買/大賣/
2022/07/29	7	28.06	12	28.67	29.45	-5	5,151	-0.10%
2022/07/27	0	0.00	2	26.70	26.80	-2	4,856	-0.04%
2022/07/26	0	0.00	2	26.20	26.20	-2	4,826	-0.04%
2022/07/25	12	26.48	12	26.51	26.30	0	4,807	0.00%
2022/07/22	17	28.58	18.1	28.54	27.25	-1.1	4,776	-0.02%
2022/07/21	1.1	26.84	4	27.30	27.40	-2.9	4,593	-0.06%
2022/07/20	1	27.65	15	27.63	27.65	-14	4,547	-0.31%
2022/07/19	5	27.82	40	27.57	27.65	-35	4,471	-0.78%
2022/07/18	10	27.35	0	0.00	27.30	10	4,400	0.23%
2022/07/15	5	27.30	0	0.00	27.30	5	4,324	0.12%
2022/07/14	16	27.19	16	27.42	27.30	0	4,250	0.00%
2022/07/13	8	27.36	8	27.24	26.90	0	4,150	0.00%
2022/07/12	10	27.65	19	26.81	26.35	-9	4,007	-0.22%
2022/07/11	42	26.81	26	27.56	28.30	16	3,864	0.41%
2022/07/08	33	24.91	28	25.97	26.25	5	3,554	0.14%
2022/06/30	28	23.05	28	23.14	23.05	0	3,286	0.00%
2022/06/29	4	24.59	4	24.59	24.35	0	3,255	0.00%
2022/06/23	20	23.96	20	23.64	24.50	0	3,097	0.00%
2022/06/22	2	24.40	0	0.00	22.90	2	2,998	0.07%
2022/06/21	4	24.60	0	0.00	24.75	4	2,935	0.14%
2022/06/20	7	24.11	7	24.57	23.65	0	2,849	0.00%
2022/06/17	10	26.12	10	26.14	26.25	0	2,755	0.00%
2022/06/16	45	28.33	45	27.79	27.05	0	2,669	0.00%
2022/06/15	73	27.67	77	27.76	27.25	-4	2,413	-0.17%
2022/06/14	135	29.65	132	30.37	28.10	3	2,178	0.14%	大買/大賣/
2022/06/13	30	28.33	34	28.81	30.45	-4	1,412	-0.28%
2022/06/10	2	26.50	1.1	27.70	27.70	0.9	1,113	0.08%
2022/06/09	0	0.00	0.1	23.20	25.20	-0.1	1,050	-0.01%
2022/06/08	2	25.90	0	0.00	25.95	2	1,039	0.19%
2022/06/07	0	0.00	4	25.54	26.05	-4	1,026	-0.39%
2022/05/27	0.1	28.35	0	0.00	26.00	0.1	930	0.01%
2022/05/26	55.1	27.08	25	27.27	26.65	30.1	885	3.40%
2022/05/25	14	25.38	11	26.09	26.30	3	576	0.52%
2022/05/24	21	25.52	22	25.39	25.90	-1	315	-0.32%
2022/05/23	0	0.00	4	23.39	23.55	-4	115	-3.45%
2022/05/20	0	0.00	3	21.12	21.45	-3	93	-3.22%
2022/05/12	3	19.03	0	0.00	18.90	3	75	3.97%
2022/05/06	1	19.50	0	0.00	19.60	1	76	1.31%
2022/05/03	1	19.70	0	0.00	19.70	1	77	1.29%
2022/04/28	0	0.00	1	21.10	20.05	-1	78	-1.27%
2022/04/27	0.1	19.45	0	0.00	19.25	0.1	72	0.14%
2022/03/24	0.1	20.55	0	0.00	20.20	0.1	193	0.05%
2022/01/17	0	0.00	1	21.55	21.55	-1	234	-0.43%
2021/12/27	1	24.50	16	24.53	23.95	-15	221	-6.77%
2021/12/24	15	23.00	0	0.00	23.00	15	174	8.59%
2021/12/14	1	20.60	0	0.00	20.70	1	157	0.64%
2021/12/06	0.2	22.80	0	0.00	20.70	0.2	157	0.13%
2021/11/25	1	21.85	0	0.00	21.80	1	165	0.60%
2021/11/15	1	21.70	0	0.00	21.80	1	173	0.58%
2021/11/05	1	22.60	0	0.00	22.55	1	185	0.54%
2021/11/01	1	22.15	0	0.00	22.10	1	190	0.53%
2021/09/30	3	21.00	0	0.00	21.20	3	330	0.91%
2021/09/24	1	21.70	0	0.00	21.85	1	428	0.23%
2021/08/23	0.1	23.22	0	0.00	23.10	0.1	733	0.01%
2021/07/09	0	0.00	1	28.30	28.50	-1	981	-0.10%
2021/07/07	0	0.00	1	28.90	28.30	-1	1,058	-0.09%
2021/07/05	1	28.85	5	29.00	28.90	-4	1,103	-0.36%
2021/07/02	3	28.73	1	29.10	28.95	2	1,179	0.17%
2021/06/28	0	0.00	2	28.10	28.45	-2	1,770	-0.11%
2021/06/25	2	29.83	0	0.00	29.00	2	1,771	0.11%
2021/06/24	5	29.24	6	27.98	29.40	-1	1,712	-0.06%
2021/06/23	4	26.30	0	0.00	26.75	4	1,683	0.24%
2021/06/18	0	0.00	1	25.40	25.70	-1	1,767	-0.06%
2021/06/09	0	0.00	1	25.10	24.75	-1	2,685	-0.04%
2021/05/25	2	25.60	0	0.00	25.70	2	3,206	0.06%
2021/05/18	0	0.00	4	23.91	23.80	-4	3,277	-0.12%
2021/05/17	1	23.00	1	23.35	22.20	0	3,273	0.00%
2021/05/14	1	25.75	0	0.00	24.50	1	3,280	0.03%
2021/05/12	1	25.25	7	24.98	24.00	-6	3,346	-0.18%
2021/05/07	2	28.70	0	0.00	28.85	2	3,381	0.06%
2021/05/05	1	27.45	5	27.65	27.65	-4	3,502	-0.11%
2021/05/03	5	28.75	0	0.00	28.55	5	3,552	0.14%
2021/04/29	5	30.60	0	0.00	30.40	5	3,600	0.14%
2021/04/23	0	0.00	1	29.90	31.00	-1	4,001	-0.02%
2021/04/21	2	31.70	8	31.70	31.50	-6	4,575	-0.13%
2021/04/15	2	33.00	0	0.00	32.90	2	5,501	0.04%
2021/04/14	0	0.00	31	31.48	31.85	-31	5,548	-0.56%
2021/04/09	7	35.29	0	0.00	35.00	7	5,569	0.13%
2021/04/08	4	37.19	4	37.40	36.00	0	5,533	0.00%
2021/04/07	3	35.67	0	0.00	35.25	3	5,438	0.06%
2021/04/06	29	37.49	45	37.11	35.80	-16	5,369	-0.30%
2021/04/01	8	35.08	11	35.10	35.75	-3	5,092	-0.06%
2021/03/31	62	32.16	39	32.46	32.50	23	4,860	0.47%
2021/03/30	2	31.40	2	31.10	30.95	0	4,779	0.00%
2021/03/26	6	31.21	0	0.00	31.20	6	4,735	0.13%
2021/03/25	1	31.15	0	0.00	30.85	1	4,741	0.02%
2021/03/24	11	31.15	2	31.70	31.10	9	4,720	0.19%
2021/03/23	28	31.43	27	31.45	30.60	1	4,699	0.02%
2021/03/19	18	33.09	16	33.28	33.00	2	4,561	0.04%
2021/03/18	0	0.00	2	31.73	32.45	-2	4,075	-0.05%
2021/03/17	10	29.80	10	30.10	29.50	0	3,906	0.00%
2021/03/16	5	29.20	4	29.05	28.60	1	3,841	0.03%
2021/03/12	2	27.40	0	0.00	27.35	2	3,818	0.05%
2021/03/05	21	30.00	21	29.54	29.55	0	3,884	0.00%
2021/03/04	18	28.67	25	28.79	29.80	-7	3,773	-0.19%
2021/03/03	3	26.67	1	27.25	27.10	2	3,734	0.05%
2021/02/24	8	27.61	2	27.40	27.40	6	3,783	0.16%
2021/02/23	6	28.85	8	28.47	28.15	-2	3,776	-0.05%
2021/02/22	17	28.53	19	28.63	28.55	-2	3,758	-0.05%
2021/02/19	3	28.03	1	28.00	27.90	2	3,730	0.05%
2021/02/18	0	0.00	2	27.70	27.90	-2	3,712	-0.05%
2021/02/17	0	0.00	1	26.90	27.00	-1	3,695	-0.03%
2021/02/03	20	27.92	28	28.01	27.05	-8	3,641	-0.22%
2021/02/02	13	26.55	13	26.21	26.45	0	3,579	0.00%
2021/01/27	1	28.50	2	29.48	30.10	-1	3,443	-0.03%
2021/01/26	11	28.64	11	29.23	27.80	0	3,357	0.00%
2021/01/25	29	28.57	27	28.57	28.50	2	3,321	0.06%
2021/01/22	5	28.09	3	28.52	28.00	2	3,281	0.06%
2021/01/21	14	31.22	14	30.99	29.30	0	3,218	0.00%
2021/01/20	10	31.95	11	30.06	30.85	-1	3,149	-0.03%
2021/01/19	29	32.96	38	32.53	31.60	-9	3,071	-0.29%
2021/01/18	45	32.55	36	32.28	32.20	9	2,961	0.30%
2021/01/15	14	32.38	18	32.91	32.30	-4	2,896	-0.14%
2021/01/14	22	30.74	25	30.96	31.60	-3	2,551	-0.12%
2021/01/13	18	30.13	13	29.78	28.75	5	2,318	0.22%
2021/01/12	70	30.17	58	29.97	29.50	12	2,144	0.56%
2021/01/11	22	27.15	21	28.42	28.65	1	1,657	0.06%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/06	0	0.00	5	22.15	21.55	-5	1,240	-0.40%
2021/01/05	2	24.68	0	0.00	23.00	2	1,213	0.16%
2021/01/04	3	23.05	0	0.00	23.55	3	1,139	0.26%
2020/12/25	0	0.00	5	21.15	21.10	-5	1,070	-0.47%
2020/12/16	5	23.15	0	0.00	23.20	5	994	0.50%
2020/12/04	12	23.31	15	23.22	22.70	-3	827	-0.36%
2020/12/03	9	24.87	7	24.74	22.90	2	796	0.25%
2020/12/01	1	24.85	0	0.00	24.85	1	710	0.14%
2020/11/30	2	24.95	2	25.40	25.45	0	664	0.00%
2020/11/25	10	19.80	12	18.76	19.80	-2	387	-0.52%
2020/11/23	3	18.52	4	18.76	18.35	-1	353	-0.28%
2020/11/20	0	0.00	2	18.30	18.30	-2	370	-0.54%
2020/11/18	2	17.25	0	0.00	17.25	2	355	0.56%
2020/11/13	1	17.35	0	0.00	17.50	1	352	0.28%
2020/11/11	1	18.30	1	18.30	18.30	0	347	0.00%
2020/11/10	0	0.00	1	17.85	17.65	-1	337	-0.30%
2020/11/06	0	0.00	1	17.30	17.25	-1	329	-0.30%
2020/11/05	0	0.00	4	17.36	17.40	-4	327	-1.22%
2020/11/03	3	16.35	0	0.00	16.50	3	320	0.94%
2020/11/02	3	16.70	0	0.00	16.25	3	318	0.94%
2020/10/28	1	18.35	1	17.80	17.70	0	308	0.00%
2020/10/27	5	17.92	5	18.32	18.25	0	299	0.00%
2020/10/23	0	0.00	1	18.30	18.65	-1	265	-0.38%
2020/10/22	21	17.75	37	17.82	18.00	-16	182	-8.79%
2020/10/20	4	16.48	1	17.15	16.35	3	133	2.24%
2020/10/13	3	15.70	0	0.00	15.85	3	127	2.35%
2020/10/12	2	16.13	0	0.00	15.85	2	127	1.57%
2020/10/08	0	0.00	4	16.53	16.30	-4	126	-3.17%
2020/09/25	4	15.30	0	0.00	15.30	4	132	3.02%
2020/09/24	0	0.00	6	15.30	15.60	-6	132	-4.53%
2020/09/17	0	0.00	6	15.70	15.70	-6	132	-4.54%
2020/09/15	1	15.85	1	16.00	15.85	0	133	0.00%
2020/09/11	1	15.65	0	0.00	15.75	1	133	0.75%
2020/09/09	2	15.68	0	0.00	15.70	2	135	1.48%
2020/09/07	2	15.75	0	0.00	15.80	2	134	1.48%
2020/09/04	1	16.15	0	0.00	16.15	1	135	0.74%
2020/09/03	8	16.35	0	0.00	16.25	8	133	5.97%
2020/09/02	10	17.28	7	16.53	16.70	3	136	2.20%
2020/09/01	4	16.69	3	16.78	16.65	1	134	0.74%
2020/08/27	3	15.88	0	0.00	15.70	3	120	2.48%
2020/08/26	0	0.00	7	15.94	16.40	-7	108	-6.45%
2020/08/20	0	0.00	1	14.80	14.85	-1	91	-1.10%
2020/08/05	5	14.95	0	0.00	15.00	5	164	3.03%
2020/07/10	1	15.90	2	15.85	16.20	-1	175	-0.57%
2020/07/09	2	16.30	0	0.00	16.40	2	173	1.15%
2020/06/24	0	16.40	0	0.00	16.00	0	176	0.02%
2020/05/29	0	0.00	3	16.20	16.20	-3	233	-1.28%
2020/05/26	1	16.50	1	17.00	16.10	0	240	0.00%
2020/05/22	0	0.00	1	15.75	15.30	-1	226	-0.44%
2020/05/21	1	15.15	1	15.65	15.55	0	223	0.00%
2020/05/14	4	14.58	0	0.00	14.20	4	215	1.86%
2020/05/12	0	0.00	2	16.20	16.20	-2	195	-1.02%
2020/04/29	0	0.00	5	14.30	14.95	-5	163	-3.05%
2020/04/14	1	14.10	0	0.00	14.10	1	162	0.62%
2020/04/09	0	0.00	1	14.90	14.20	-1	160	-0.62%
2020/03/31	0	0.00	1	13.35	13.30	-1	158	-0.63%
2020/03/30	1	12.70	0	0.00	13.20	1	158	0.63%
2020/03/27	0	0.00	5	13.45	13.60	-5	158	-3.16%
2020/03/25	5	11.20	0	0.00	11.50	5	150	3.32%
2020/03/24	5	11.15	0	0.00	10.95	5	161	3.09%
2020/03/20	1	11.95	0	0.00	11.90	1	158	0.63%
2020/03/17	5	13.31	5	13.70	12.95	0	145	0.00%
2020/03/16	4	13.55	14	13.80	13.70	-10	139	-7.19%
2020/03/13	5	13.54	0	0.00	13.60	5	135	3.69%
2020/03/12	0	0.00	5	14.90	14.95	-5	122	-4.08%
2020/03/11	0	0.00	10	16.55	16.55	-10	114	-8.70%
2020/03/09	0	0.00	9	17.05	16.85	-9	114	-7.86%
2020/03/02	3	17.10	0	0.00	17.15	3	113	2.64%
2020/02/24	0	0.00	4	17.40	17.35	-4	105	-3.81%
2020/02/13	1	17.70	0	0.00	17.70	1	106	0.94%
2020/02/10	1	17.40	0	0.00	17.45	1	106	0.94%
2020/02/07	0	0.00	1	17.70	17.70	-1	105	-0.94%
2020/01/31	0	0.00	6	18.15	18.15	-6	107	-5.57%
2020/01/30	5	18.25	8	18.00	17.80	-3	106	-2.81%
2020/01/10	0	0.00	5	19.64	19.40	-5	106	-4.70%
2020/01/08	5	18.80	0	0.00	18.80	5	104	4.78%
2019/12/27	10	19.70	0	0.00	19.55	10	118	8.45%
2019/12/26	10	19.75	0	0.00	19.75	10	118	8.46%
2019/12/25	0	0.00	10	20.05	19.95	-10	117	-8.48%
2019/12/24	14	19.47	0	0.00	19.55	14	116	12.00%
2019/12/23	3	19.65	0	0.00	19.45	3	115	2.59%
2019/12/20	5	20.10	5	20.25	20.00	0	114	0.00%
2019/12/19	13	20.62	17	21.10	20.50	-4	111	-3.58%
2019/12/18	0	0.00	9	19.82	20.20	-9	98	-9.16%
2019/12/09	3	18.90	0	0.00	18.80	3	113	2.65%
2019/12/02	0	0.00	1	18.75	18.70	-1	128	-0.78%
2019/11/29	0	0.00	4	19.20	19.00	-4	129	-3.09%
2019/11/25	5	18.95	0	0.00	19.00	5	144	3.46%
2019/11/12	3	19.35	0	0.00	19.25	3	318	0.94%
2019/11/06	0	0.00	1	19.80	19.90	-1	367	-0.27%
2019/10/24	5	20.05	0	0.00	20.05	5	609	0.82%
2019/10/22	5	20.15	0	0.00	20.25	5	610	0.82%
2019/10/15	0	0.00	14	20.66	21.00	-14	614	-2.28%
2019/10/14	5	19.80	0	0.00	19.65	5	607	0.82%
2019/10/09	5	20.20	0	0.00	20.15	5	603	0.83%
2019/10/08	2	20.60	0	0.00	20.15	2	602	0.33%
2019/10/02	3	20.90	0	0.00	20.95	3	600	0.50%
2019/10/01	5	20.87	0	0.00	20.80	5	599	0.83%
2019/09/27	0	0.00	1	20.80	20.80	-1	600	-0.17%
2019/09/23	4	21.21	0	0.00	21.25	4	601	0.67%
2019/09/19	3	21.00	0	0.00	20.90	3	597	0.50%
2019/09/18	1	21.20	0	0.00	21.15	1	597	0.17%
2019/09/10	3	22.15	0	0.00	22.35	3	580	0.52%
2019/09/03	3	22.25	0	0.00	22.15	3	563	0.53%
2019/08/28	3	22.35	0	0.00	22.05	3	551	0.54%
2019/08/27	0	0.00	7	23.20	22.25	-7	544	-1.29%
2019/08/26	2	24.10	0	0.00	23.85	2	508	0.39%
2019/08/23	2	23.70	0	0.00	23.85	2	480	0.42%
2019/08/22	0	0.00	1	23.60	23.20	-1	454	-0.22%
2019/08/20	1	23.40	0	0.00	24.00	1	422	0.24%
2019/08/14	15	23.73	0	0.00	22.50	15	372	4.03%
2019/08/08	13	24.37	10	24.19	24.10	3	340	0.88%
2019/08/07	2	23.55	0	0.00	23.80	2	321	0.62%
2019/08/06	6	24.70	9	24.49	24.85	-3	289	-1.04%
2019/08/05	6	23.43	1	22.65	23.80	5	229	2.18%
2019/08/02	1	22.00	0	0.00	21.85	1	194	0.51%
2019/07/31	10	22.00	12	22.16	23.00	-2	168	-1.18%
2019/07/30	5	21.10	20	20.95	21.70	-15	102	-14.70%
2019/07/17	8	19.65	0	0.00	19.75	8	83	9.63%
2019/07/15	0	0.00	2	20.00	19.85	-2	81	-2.44%
2019/07/10	0	0.00	3	19.85	19.80	-3	84	-3.53%
2019/07/09	0	0.00	5	19.70	19.75	-5	85	-5.85%
2019/07/04	0	0.00	15	19.65	19.65	-15	90	-16.50%
2019/06/25	3	19.80	3	19.95	19.95	0	102	0.00%
2019/06/17	1	19.60	0	0.00	19.55	1	114	0.87%
2019/06/04	0	0.00	1	19.80	19.80	-1	131	-0.76%
2019/05/28	5	19.45	0	0.00	19.60	5	162	3.07%
2019/05/27	0	0.00	5	19.85	19.70	-5	164	-3.05%
2019/05/23	5	19.20	4	19.90	19.35	1	164	0.61%
2019/05/22	0	0.00	1	20.05	19.80	-1	171	-0.58%
2019/05/20	0	0.00	1	19.40	19.40	-1	175	-0.57%
2019/05/13	0	0.00	5	19.30	19.10	-5	179	-2.78%
2019/05/06	10	19.35	0	0.00	19.50	10	178	5.61%
2019/05/02	4	19.60	10	19.60	19.60	-6	176	-3.39%
2019/04/30	0	0.00	2	19.28	19.40	-2	176	-1.13%
2019/04/26	0	0.00	2	19.95	19.90	-2	173	-1.15%
2019/04/24	3	19.95	0	0.00	20.00	3	173	1.72%
2019/04/18	7	19.96	0	0.00	19.80	7	173	4.04%
2019/04/17	3	20.00	0	0.00	20.10	3	172	1.74%
2019/04/16	9	20.03	0	0.00	19.95	9	171	5.26%
2019/04/11	0	0.00	3	20.20	20.00	-3	174	-1.72%
2019/04/08	2	20.05	0	0.00	20.00	2	176	1.13%
2019/04/03	2	20.28	0	0.00	20.45	2	178	1.12%
2019/04/02	0	0.00	2	20.60	20.65	-2	182	-1.09%
2019/03/27	1	19.80	7	20.11	20.20	-6	260	-2.30%
2019/03/25	3	19.65	3	20.00	20.20	0	263	0.00%
2019/03/21	3	20.27	0	0.00	20.20	3	291	1.03%
2019/03/20	1	20.35	4	20.74	20.30	-3	311	-0.96%
2019/03/19	0	0.00	10	20.40	20.40	-10	313	-3.19%
2019/03/15	3	19.75	0	0.00	19.90	3	308	0.97%
2019/03/12	3	19.70	0	0.00	19.60	3	306	0.98%
2019/03/07	5	19.70	10	19.80	20.00	-5	308	-1.62%
2019/03/06	7	19.69	8	20.23	19.75	-1	302	-0.33%
2019/03/05	13	19.85	14	19.96	20.15	-1	297	-0.34%
2019/02/27	3	19.10	3	19.25	19.45	0	285	0.00%
2019/02/26	2	19.40	0	0.00	19.40	2	282	0.71%
2019/02/25	5	19.70	0	0.00	19.60	5	281	1.78%
2019/02/22	1	19.65	0	0.00	19.65	1	280	0.36%
2019/02/21	2	20.03	2	20.20	19.95	0	279	0.00%
2019/02/20	0	0.00	1	19.75	19.55	-1	273	-0.37%
2019/02/15	3	18.85	0	0.00	18.65	3	270	1.11%
2019/01/30	6	18.18	0	0.00	18.35	6	266	2.25%
2019/01/29	3	18.50	0	0.00	18.35	3	268	1.12%
2019/01/25	3	18.95	0	0.00	18.80	3	270	1.11%
2018/12/27	1	21.00	0	0.00	20.85	1	311	0.32%
2018/12/25	1	21.10	0	0.00	21.10	1	311	0.32%
2018/12/22	0	0.00	2	20.90	20.90	-2	291	-0.69%
2018/12/21	10	20.80	10	21.00	21.40	0	289	0.00%
2018/12/20	1	20.20	0	0.00	19.90	1	255	0.39%
2018/12/18	0	0.00	2	19.30	19.40	-2	255	-0.78%
2018/12/17	1	19.50	0	0.00	19.40	1	256	0.39%
2018/12/13	2	19.58	6	19.63	20.25	-4	235	-1.70%
2018/12/12	1	18.70	0	0.00	18.45	1	218	0.46%
2018/12/04	3	18.65	0	0.00	18.85	3	252	1.19%
2018/12/03	3	18.75	0	0.00	18.85	3	260	1.15%
2018/11/15	0	0.00	1	18.25	18.25	-1	315	-0.32%
2018/10/04	0	0.00	1	22.60	22.60	-1	310	-0.32%
2018/10/02	0	0.00	74	23.09	23.15	-74	307	-24.06%
2018/10/01	0	0.00	5	23.15	23.05	-5	303	-1.65%
2018/09/28	0	0.00	45	22.29	22.70	-45	299	-15.04%
2018/09/27	4	22.31	4	21.95	21.95	0	292	0.00%
2018/09/26	1	21.55	1	22.00	21.70	0	284	0.00%
2018/09/25	5	20.60	0	0.00	20.65	5	275	1.82%
2018/09/20	20	20.46	0	0.00	20.45	20	273	7.32%
2018/09/11	1	18.80	0	0.00	19.10	1	303	0.33%
2018/08/31	1	22.50	4	22.80	22.65	-3	294	-1.02%
2018/08/30	4	22.60	0	0.00	22.85	4	295	1.35%
2018/08/29	60	22.02	10	22.00	22.10	50	295	16.91%
2018/08/13	1	25.10	0	0.00	24.50	1	287	0.35%
2018/08/07	0	0.00	2	26.25	26.25	-2	283	-0.70%
2018/08/06	20	26.13	1	26.25	26.30	19	284	6.68%
2018/08/03	20	26.05	0	0.00	26.30	20	285	7.01%
2018/08/02	13	26.14	0	0.00	26.20	13	286	4.53%
2018/08/01	3	26.35	0	0.00	26.45	3	295	1.01%
2018/06/29	5	27.20	0	0.00	27.85	5	338	1.48%
2018/06/28	5	28.20	6	28.35	28.35	-1	336	-0.30%
2018/06/22	3	29.30	0	0.00	29.45	3	341	0.88%
2018/06/21	6	30.00	4	30.23	29.80	2	339	0.59%
2018/06/20	32	31.01	31	31.17	30.60	1	332	0.30%
2018/03/27	2	32.10	0	0.00	31.70	2	388	0.51%
2018/03/16	1	32.65	1	32.95	33.10	0	397	0.00%
2018/02/09	0	0.00	1	29.05	30.10	-1	644	-0.16%
2018/01/15	0	0.00	2	35.30	35.20	-2	989	-0.20%
2018/01/11	0	0.00	1	34.55	34.45	-1	1,001	-0.10%
2018/01/04	2	36.20	0	0.00	36.20	2	1,075	0.19%