台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29238.5500.0038.502444.49%
2024/10/28138.600.838.9038.750.2440.35%
2024/10/250.138.900.539.0538.85-0.444-0.79%
2024/10/241.139.0500.0039.001.1432.54%
2024/10/180.139.3500.0039.050.1440.24%
2024/10/16039.4500.0039.700440.10%
2024/10/140.139.1400.0039.100.1440.24%
2024/10/110.139.5000.0039.200.1430.24%
2024/10/090.139.8000.0039.550.1440.24%
2024/10/080.140.0000.0039.850.1440.23%
2024/10/07040.2500.0040.050450.09%
2024/09/300.140.9000.0040.750.1460.22%
2024/09/270.140.85640.7940.95-5.947-12.47%
2024/09/260.141.14641.0840.90-5.947-12.40%
2024/09/20140.50541.4540.50-455-7.22%
2024/09/19640.12641.5040.050590.00%
2024/09/18439.9400.0039.904596.73%
2024/09/16840.03140.2539.9575911.76%
2024/09/131.140.22140.2540.250.1580.10%
2024/09/1200.00140.2039.85-159-1.69%
2024/09/11638.9100.0039.1065910.10%
2024/09/093.139.6900.0039.453.1585.26%
2024/09/04342.0000.0041.953535.61%
2024/08/05347.8000.0046.553595.01%
2024/08/0100.00248.4848.80-263-3.13%
2024/07/26247.4500.0047.602692.86%
2024/06/262.151.6000.0051.502.1842.45%
2024/06/250.152.4000.0051.800.1810.07%
2024/05/23053.8000.0053.900850.04%
2024/04/3000.00358.1057.80-378-3.82%
2024/03/20154.3000.0054.001681.46%
2024/03/0500.00554.3454.30-5105-4.74%
2024/03/01154.30154.8054.3001080.00%
2024/02/2900.00154.9054.40-1109-0.92%
2024/02/27154.10454.6554.30-3109-2.74%
2024/02/2100.00353.5053.70-3124-2.41%
2024/02/1900.00152.9052.90-1131-0.76%
2024/02/05151.9000.0052.2011470.68%
2024/01/31252.1000.0052.3021471.35%
2024/01/30152.8000.0052.8011470.68%
2024/01/2600.00453.5553.10-4151-2.64%
2024/01/25152.1000.0052.5011500.66%
2024/01/24452.18452.9052.5001510.00%
2024/01/22152.2000.0052.3011530.65%
2024/01/1800.00153.6053.20-1156-0.64%
2024/01/1600.00153.5052.90-1161-0.62%
2024/01/1500.00253.2552.90-2166-1.20%
2024/01/1100.00152.9052.80-1168-0.59%
2024/01/09452.8800.0052.5041732.31%
2024/01/08253.5000.0053.1021711.17%
2024/01/05254.1000.0054.1021691.18%
2024/01/04554.5400.0054.6051682.96%
2024/01/03354.5000.0054.4031681.78%
2023/12/15356.2000.0056.2031581.89%
2023/12/1400.00155.2055.10-1153-0.65%
2023/12/13159.8000.0060.0011440.69%
2023/12/1200.001659.1459.20-16134-11.94%
2023/12/1100.001058.8058.70-10129-7.71%
2023/12/0800.001058.8058.60-10127-7.83%
2023/12/0700.000.159.0058.50-0.1126-0.04%
2023/12/060.157.5000.0058.400.11260.04%
2023/12/0400.0010.158.6058.80-10.1121-8.28%
2023/12/016.157.691157.7057.90-4.9117-4.20%
2023/11/3000.00556.8857.00-5114-4.36%
2023/11/2900.00356.2056.20-3112-2.67%
2023/11/2800.00255.9055.80-2109-1.82%
2023/11/2700.00355.7055.50-3109-2.75%
2023/11/24155.3000.0055.3011080.92%
2023/11/2200.00854.9655.50-8105-7.58%
2023/11/2100.00353.6053.80-397-3.06%
2023/11/2000.00353.3053.10-394-3.17%
2023/11/173052.5000.0052.50309033.08%
2023/11/1600.00152.7052.40-184-1.19%
2023/11/1500.00152.5052.30-179-1.25%
2023/11/14352.6000.0052.003734.09%
2023/11/131453.7900.0052.90146820.39%
2023/11/10554.9000.0054.905627.97%
2023/11/0800.00155.9055.60-162-1.60%
2023/11/0600.00455.9355.80-462-6.39%
2023/11/031156.2300.0055.70116217.70%
2023/11/01653.67754.8054.90-161-1.62%
2023/10/31455.2300.0054.904606.62%
2023/10/3000.00156.0055.90-159-1.68%
2023/10/2500.00555.9656.00-554-9.19%
2023/10/2400.00455.1054.80-451-7.83%
2023/10/2300.00554.1654.40-549-10.10%
2023/10/2000.00252.4052.40-244-4.45%
2023/10/1800.00351.9051.80-343-6.94%
2023/10/16250.7000.0050.902424.69%
2023/10/13350.7000.0050.703456.64%
2023/10/12350.9300.0050.803456.60%
2023/10/05350.5700.0050.903486.22%
2023/10/04151.2000.0051.201501.98%
2023/09/28250.7000.0050.902633.16%
2023/09/2700.00152.1052.10-164-1.55%
2023/09/2500.00651.8052.10-671-8.41%
2023/09/22250.9000.0050.902722.77%
2023/09/21250.9000.0050.902722.75%
2023/09/1800.00152.5052.40-174-1.35%
2023/09/15152.1000.0052.101731.35%
2023/09/14151.60151.9051.600730.00%
2023/09/13151.5000.0051.501731.35%
2023/09/1200.00151.7051.40-174-1.34%
2023/09/1100.00252.2051.70-276-2.61%
2023/09/0800.00351.7051.70-376-3.93%
2023/09/07250.00651.6051.30-477-5.13%
2023/09/0600.00649.8049.95-678-7.61%
2023/09/04148.1000.0048.451891.11%
2023/08/3000.00449.0049.25-495-4.18%
2023/08/29247.7300.0047.852952.09%
2023/08/28448.40149.0048.353943.17%
2023/08/23249.35249.3049.500950.00%
2023/08/2100.00149.9049.70-196-1.03%
2023/08/18149.6500.0049.651961.03%
2023/08/16149.7000.0049.701971.03%
2023/08/15250.0000.0050.002982.04%
2023/08/1100.00150.8050.50-199-1.00%
2023/08/101350.3100.0050.401310112.87%
2023/08/09450.8300.0050.8041033.87%
2023/08/08951.0700.0051.0091038.71%
2023/08/0700.00151.2051.00-1103-0.96%
2023/08/0400.00150.3051.00-1105-0.95%
2023/07/1900.00651.8550.50-6118-5.06%
2023/07/1800.00150.7050.30-1118-0.84%
2023/07/1700.00250.8050.20-2125-1.59%
2023/07/1400.00150.9050.20-1130-0.77%
2023/07/1300.00450.6050.30-4130-3.07%
2023/07/11150.00450.1550.00-3137-2.19%
2023/07/1000.001249.2049.90-12136-8.80%
2023/07/07747.64147.9547.6061344.47%
2023/07/06950.5100.0049.9091257.19%
2023/07/0500.00553.1453.00-5125-4.00%
2023/07/0400.00152.7052.70-1124-0.81%
2023/07/0300.001151.7052.20-11121-9.02%
2023/06/3000.00349.6049.80-3119-2.51%
2023/06/28148.3500.0048.3511210.83%
2023/06/20148.8500.0048.8511210.82%
2023/06/15447.90348.4848.6511230.81%
2023/06/14148.50149.3048.5001220.00%
2023/06/13548.6200.0048.7051253.99%
2023/06/121349.80851.1849.3551254.00%
2023/06/0900.001350.0349.45-13121-10.68%
2023/06/0800.00448.0048.05-4117-3.39%
2023/06/07346.151447.0646.90-11116-9.45%
2023/06/0600.00445.9945.50-4115-3.46%
2023/06/02246.60246.5546.4501190.00%
2023/06/01146.5500.0046.5511250.80%
2023/05/3000.00546.9347.00-5143-3.49%
2023/05/29146.5000.0046.6011510.66%
2023/05/23346.32146.6546.3021561.28%
2023/05/22146.5000.0046.5011580.63%
2023/05/19446.31446.7046.8001600.00%
2023/05/1800.00346.6846.90-3170-1.76%
2023/05/16245.80446.0846.20-2177-1.12%
2023/05/1500.00146.0046.00-1177-0.56%
2023/05/12144.60144.7544.6001760.00%
2023/05/1000.000.144.0044.30-0.1176-0.08%
2023/05/09143.9000.0043.9011770.56%
2023/05/04141.60142.3042.7001760.00%
2023/04/210.141.1000.0040.350.11790.04%
2023/04/20242.6000.0041.1521781.12%
2023/04/19243.0000.0043.3521761.13%
2023/04/18143.4500.0043.4011720.58%
2023/04/141043.8700.0043.70101775.62%
2023/04/13744.4000.0044.4071793.90%
2023/04/12444.8600.0044.7541842.17%
2023/04/10244.4800.0044.8521871.07%
2023/04/07145.10145.2045.1001890.00%
2023/04/0600.00245.0545.05-2200-1.00%
2023/03/31145.00145.0545.0002010.00%
2023/03/3000.00544.7044.65-5200-2.49%
2023/03/28544.8000.0044.7052002.50%
2023/03/24145.0000.0045.2012100.48%
2023/03/23345.00245.4845.0512190.45%
2023/03/2200.00245.2545.10-2228-0.88%
2023/03/2100.00445.4145.40-4233-1.71%
2023/03/2000.00245.0544.80-2237-0.84%
2023/03/1700.00344.7844.70-3241-1.24%
2023/03/16444.3900.0044.2042421.65%
2023/03/15545.15145.2045.2542411.66%
2023/03/13144.40745.5545.55-6243-2.46%
2023/03/1022.145.2000.0044.9522.12458.99%
2023/03/09146.0500.0046.0512410.41%
2023/03/08145.50346.2046.25-2239-0.83%
2023/03/07646.1300.0046.0562372.52%
2023/03/06246.7000.0046.6522330.86%
2023/03/0200.00451.6050.50-4218-1.83%
2023/03/0100.001149.6549.90-11211-5.21%
2023/02/2400.00347.5347.60-3201-1.49%
2023/02/2300.00446.6846.90-4199-2.00%
2023/02/22145.5000.0045.9511980.50%
2023/02/21245.95246.5846.0501960.00%
2023/02/20746.3300.0046.1571953.58%
2023/02/17146.55147.1047.2501930.00%
2023/02/162248.04152.1047.002119110.95%
2023/02/1500.001748.5048.80-17180-9.42%
2023/02/1400.00246.3045.80-2171-1.16%
2023/02/1300.00345.4345.50-3169-1.77%
2023/02/10244.8300.0045.0021681.18%
2023/02/09245.3300.0045.2521691.18%
2023/02/08245.50246.0546.2001710.00%
2023/02/0700.001245.6746.10-12170-7.03%
2023/02/06444.64145.2544.6531681.78%
2023/02/03245.05145.3545.0011660.60%
2023/02/02145.25345.4345.25-2166-1.20%
2023/02/01144.6000.0045.1011620.61%
2023/01/31344.85145.4045.3021611.24%
2023/01/3000.00645.4145.40-6160-3.74%
2023/01/17145.05845.0145.05-7159-4.40%
2023/01/1600.001844.5844.85-18157-11.44%
2023/01/131144.56344.6043.6581545.16%
2023/01/12244.8500.0045.0021531.30%
2023/01/11145.0000.0045.1511510.66%
2023/01/10245.0500.0045.0021501.33%
2023/01/0900.001345.1645.50-13148-8.73%
2023/01/06344.4700.0044.6531422.10%
2023/01/051243.741244.3444.4001400.00%
2023/01/0400.00344.4844.35-3135-2.22%
2023/01/0300.00344.1044.10-3130-2.29%
2022/12/30343.20843.3843.50-5125-3.99%
2022/12/2900.00142.9042.75-1122-0.82%
2022/12/28142.7000.0043.1011300.76%
2022/12/27142.60442.9643.45-3130-2.31%
2022/12/26142.0000.0042.4011240.80%
2022/12/23239.05339.5039.60-1113-0.88%
2022/12/2200.00239.5539.45-2112-1.77%
2022/12/2100.00538.7739.00-5112-4.45%
2022/12/20238.15138.0038.5011100.91%
2022/12/19438.5000.0038.5041103.62%
2022/12/16338.6800.0038.7531102.71%
2022/12/13139.5000.0039.551801.24%
2022/12/12339.6000.0039.553744.03%
2022/12/09639.64339.6239.653704.27%
2022/12/08139.40239.3539.40-165-1.52%
2022/12/07639.0800.0039.256639.39%
2022/12/06439.1300.0039.154626.42%
2022/12/0500.00338.5038.55-358-5.12%
2022/12/02137.90337.9737.90-257-3.47%
2022/12/01237.65137.8037.751531.86%
2022/11/3000.00437.5537.65-453-7.43%
2022/11/29237.4800.0037.552543.65%
2022/11/2800.00237.7037.65-254-3.65%
2022/11/25337.3700.0037.403545.52%
2022/11/24937.4300.0037.4095416.58%
2022/11/22137.2500.0037.251551.80%
2022/11/2100.00137.4037.35-156-1.77%
2022/11/18237.28537.2737.30-357-5.26%
2022/11/17337.0700.0037.103604.92%
2022/11/16137.0000.0037.001631.56%
2022/11/15636.9000.0037.006708.50%
2022/11/1400.00137.2036.95-175-1.33%
2022/11/11137.20337.2336.85-287-2.28%
2022/11/09536.87136.9536.9541053.78%
2022/11/07837.0100.0036.9581276.29%
2022/11/041037.5100.0037.50101317.59%
2022/11/0300.00137.0037.00-1147-0.68%
2022/11/02236.58136.6036.5511510.66%
2022/10/31136.35136.3536.4001570.00%
2022/10/27136.0000.0036.0011610.62%
2022/10/25235.93136.0536.0511700.59%
2022/10/21135.9000.0035.9011770.56%
2022/10/14235.85136.5035.8511950.51%
2022/10/13235.5300.0035.5521971.01%
2022/10/05134.50135.5035.8001960.00%
2022/09/3000.00336.0036.20-3186-1.61%
2022/09/28335.6000.0035.4531881.59%
2022/09/23337.2300.0037.3531891.59%
2022/09/21137.5000.0037.5011920.52%
2022/09/0800.00137.4537.60-1199-0.50%
2022/08/29536.5800.0036.5552232.24%
2022/08/2400.00437.8037.55-4222-1.79%
2022/08/23237.1000.0036.9522180.91%
2022/08/22237.5000.0037.6022150.93%
2022/08/19637.8500.0037.7062092.87%
2022/08/181038.2500.0038.15102034.90%
2022/08/1200.00337.3037.20-3162-1.85%
2022/06/23334.0500.0034.1531971.52%
2022/04/1400.00139.5038.45-1166-0.60%
2022/04/13138.9000.0038.7011510.66%
2022/04/0800.00537.4038.10-5118-4.20%
2022/03/30138.45138.7538.200900.00%
2022/03/0100.005337.2237.15-5350-104.06%
2022/02/225336.1700.0036.205346113.13%
2022/01/25535.5500.0035.555677.40%
2022/01/06536.6000.0036.555677.41%
2021/11/0800.00136.2536.10-167-1.47%
2021/04/22738.82739.0237.450960.00%
2021/04/19137.10336.5737.50-281-2.47%
2021/03/17134.7500.0034.651482.04%
2021/03/05133.6000.0033.501452.20%
2020/12/1600.00830.7330.55-825-31.29%
2020/05/2600.00333.0033.70-382-3.66%
2020/05/2500.00232.8532.85-280-2.47%
2020/05/14532.7000.0032.655816.12%
2020/03/17135.35136.3035.350630.00%
2020/03/0600.00139.0039.15-156-1.77%
2020/03/05139.2000.0039.201561.76%
2020/01/02139.6000.0039.501591.69%
2019/12/2600.00139.5039.50-152-1.90%
2019/08/0200.00437.5037.45-4120-3.32%
2019/07/3100.00437.7537.85-4118-3.38%
2019/06/1800.00638.2038.20-696-6.23%
2019/06/14640.7500.0040.606857.04%
2019/06/12941.1100.0041.0098111.08%
2019/05/06138.9500.0038.801472.12%
2018/09/26337.5200.0037.653525.72%
2018/09/25237.5500.0037.802523.80%
2018/09/14237.5500.0038.352563.57%
2018/09/07137.40137.7537.850630.00%
2018/08/3100.000.338.2538.00-0.380-0.34%
2018/08/1500.000.238.7038.70-0.2110-0.22%
2018/08/0900.000.339.7539.75-0.3115-0.25%
2018/07/3100.00138.6539.00-1121-0.82%
2018/06/28137.1500.0037.7011290.77%
2018/06/200.838.0000.0038.000.81330.60%
2018/06/1400.00239.8039.80-2127-1.57%
2018/06/04239.0000.0039.2021141.75%
2018/06/0100.00338.3538.70-3108-2.76%
2018/05/2900.00238.5038.25-2104-1.91%
2018/05/22337.7000.0038.803933.21%
2018/05/21238.0500.0038.352892.23%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音