一詮 (2486)-新百王券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
51,097張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22.1	122.23	19	122.79	122.00	3.1	41,334	0.01%
2024/06/13	52	117.02	63	117.42	123.00	-11	42,027	-0.03%
2024/06/12	60	113.90	59	113.31	112.00	1	41,724	0.00%
2024/06/11	54	109.40	71.1	109.66	113.50	-17.1	41,337	-0.04%
2024/06/07	106.1	108.52	100	108.60	108.50	6.1	41,165	0.01%	大買/
2024/06/06	43	105.86	28	106.13	103.50	15	40,472	0.04%
2024/06/05	44	105.82	41.1	106.33	103.00	3	40,082	0.01%
2024/06/04	64	107.64	57.1	106.88	104.00	6.9	39,679	0.02%
2024/06/03	18	100.05	33	102.92	105.00	-15	39,413	-0.04%
2024/05/31	10	95.72	16	95.86	95.50	-6	39,702	-0.02%
2024/05/30	24	99.18	19	99.04	97.10	5	39,388	0.01%
2024/05/29	15	100.13	9	99.11	98.00	6	39,201	0.02%
2024/05/28	29	103.50	15.2	102.58	99.00	13.9	39,213	0.04%
2024/05/27	49	96.63	61	97.02	100.00	-12	38,425	-0.03%
2024/05/24	138	92.24	108	93.21	91.00	30	37,718	0.08%	大買/大賣/
2024/05/23	69	90.58	108.1	87.36	91.50	-39.1	36,165	-0.11%	大賣/
2024/05/22	36	84.71	72	85.49	83.20	-36	35,582	-0.10%
2024/05/21	75	85.91	82	85.12	86.00	-7	35,202	-0.02%
2024/05/20	38	82.23	148	81.91	82.80	-110	34,643	-0.32%	大賣/鉅額交易
2024/05/17	52.2	80.67	40	81.46	81.20	12.2	34,451	0.04%
2024/05/16	12	79.41	11	79.35	78.50	1	34,221	0.00%
2024/05/15	37.1	82.15	44.4	80.49	79.00	-7.3	34,403	-0.02%
2024/05/14	8.1	81.60	10	81.98	82.50	-2	34,001	-0.01%
2024/05/13	14.1	82.99	24	81.90	80.80	-9.9	33,931	-0.03%
2024/05/10	24	83.81	25	83.67	84.00	-1	33,593	0.00%
2024/05/09	69	85.70	51	85.64	84.90	18	33,311	0.05%
2024/05/08	131	83.91	119.1	83.73	84.20	12	32,507	0.04%	大買/大賣/
2024/05/07	112.1	85.76	100	86.60	82.40	12.1	31,547	0.04%	大買/
2024/05/06	33	79.70	47	80.93	82.00	-14	29,402	-0.05%
2024/05/03	15.1	72.51	17	73.07	74.60	-1.9	28,543	-0.01%
2024/05/02	63	72.52	63	73.70	71.50	0	28,272	0.00%
2024/04/30	75	73.18	75	74.49	73.50	0	28,300	0.00%
2024/04/29	51	74.51	48	74.61	72.70	3	28,028	0.01%
2024/04/26	170	73.10	188	74.19	72.60	-18	27,486	-0.07%	大買/大賣/
2024/04/25	140	72.11	132.1	70.66	72.30	8	26,960	0.03%	大買/大賣/
2024/04/24	17	70.11	6	68.93	69.40	11	27,043	0.04%
2024/04/23	34	65.54	32	66.32	66.00	2	27,604	0.01%
2024/04/22	11	67.31	10	68.01	65.10	1	28,620	0.00%
2024/04/19	22	67.98	21	68.32	67.80	1	29,419	0.00%
2024/04/18	27	69.44	29	69.91	69.40	-2	30,545	-0.01%
2024/04/17	20	70.78	25.1	70.27	70.10	-5.1	30,763	-0.02%
2024/04/16	50.2	69.67	52	69.47	69.90	-1.9	30,502	-0.01%
2024/04/15	83	72.05	81.2	72.64	71.80	1.9	30,271	0.01%
2024/04/12	29	73.36	27	72.63	73.60	2	30,325	0.01%
2024/04/11	75	70.73	2	70.30	71.40	73	30,219	0.24%
2024/04/10	61	72.95	90	72.60	70.60	-29	30,546	-0.09%
2024/04/09	172	75.12	143	74.81	74.00	29	30,654	0.09%	大買/大賣/
2024/04/08	322	72.27	164	71.69	75.00	158	30,807	0.51%	大買/大賣/鉅額交易
2024/04/03	176	73.34	136	72.99	70.90	40	30,316	0.13%	大買/大賣/
2024/04/02	189	69.14	175	71.24	72.60	14	28,227	0.05%	大買/大賣/
2024/04/01	97	65.67	21	65.16	66.00	76	27,024	0.28%
2024/03/29	14	60.59	2.4	60.09	60.00	11.6	26,376	0.04%
2024/03/28	2	59.45	1	59.80	58.60	1	26,121	0.00%
2024/03/27	85	61.37	2	59.05	59.00	83	25,960	0.32%
2024/03/26	76	63.76	52.3	63.42	60.10	23.7	25,720	0.09%
2024/03/25	96	62.69	61	62.73	64.20	35	25,064	0.14%
2024/03/22	187	60.41	40	60.07	59.30	147	24,351	0.60%	大買/鉅額交易
2024/03/21	336	57.82	74	57.95	59.40	262	23,600	1.11%	大買/鉅額交易
2024/03/20	19.2	54.83	68	55.26	55.60	-48.8	22,593	-0.22%
2024/03/19	108.4	56.15	54	55.40	54.70	54.4	22,288	0.24%	大買/
2024/03/18	91	56.73	100.3	57.18	54.50	-9.3	21,639	-0.04%
2024/03/15	31	55.22	34	55.02	54.40	-3	20,156	-0.01%
2024/03/14	35	54.61	28	54.41	54.80	7	19,623	0.04%
2024/03/13	33.2	54.04	29	54.08	53.90	4.2	19,181	0.02%
2024/03/12	67	53.55	95.2	53.41	53.30	-28.2	18,669	-0.15%
2024/03/11	59	51.22	50	50.68	51.40	9	18,225	0.05%
2024/03/08	60	50.94	43	50.71	49.50	17	18,052	0.09%
2024/03/07	343	52.11	45	51.52	50.10	298	17,829	1.67%	大買/鉅額交易
2024/03/06	103.3	52.89	82	52.31	54.10	21.3	17,048	0.12%	大買/
2024/03/05	6	49.74	1	50.60	49.70	5	16,280	0.03%
2024/03/04	15	50.89	11	51.05	50.90	4	16,170	0.02%
2024/03/01	13	51.00	26.5	51.20	51.10	-13.5	16,019	-0.08%
2024/02/29	3	49.47	3	49.15	49.30	0	15,756	0.00%
2024/02/27	6	49.95	7	50.52	48.85	-1	15,780	-0.01%
2024/02/26	6	50.75	16	50.39	50.50	-10	15,679	-0.06%
2024/02/23	8.5	48.96	1	50.10	48.30	7.5	15,553	0.05%
2024/02/22	8	49.61	2	50.18	49.70	6	15,487	0.04%
2024/02/21	2.1	50.17	9	50.46	50.30	-6.9	15,443	-0.04%
2024/02/20	4	50.18	5	50.64	49.70	-1	15,406	-0.01%
2024/02/19	8.3	51.08	10	50.63	50.50	-1.7	15,409	-0.01%
2024/02/16	24.3	51.38	35	51.65	51.20	-10.7	15,423	-0.07%
2024/02/15	8	49.80	19	49.32	49.95	-11	15,119	-0.07%
2024/02/05	3	48.42	5	48.65	48.75	-2	15,124	-0.01%
2024/02/02	10	48.84	3	49.68	48.35	7	15,193	0.05%
2024/02/01	23	50.44	23	50.97	49.30	0	15,288	0.00%
2024/01/31	5	49.40	3	48.92	49.70	2	15,344	0.01%
2024/01/30	4	49.41	7	49.70	49.25	-3	15,430	-0.02%
2024/01/29	4	48.76	4	48.56	49.00	0	15,637	0.00%
2024/01/26	16	50.13	5	49.09	48.25	11	15,818	0.07%
2024/01/25	22	49.63	9	50.01	49.00	13	15,719	0.08%
2024/01/24	21	50.21	28	49.95	50.20	-7	15,604	-0.04%
2024/01/23	26	50.22	20	50.23	49.00	6	15,405	0.04%
2024/01/22	12	50.43	15	50.02	49.90	-3	15,225	-0.02%
2024/01/19	20	50.33	30	51.13	49.90	-10	15,122	-0.07%
2024/01/18	67.1	51.15	82.2	51.23	51.60	-15.1	14,838	-0.10%
2024/01/17	62.2	51.31	59	51.65	51.00	3.2	14,582	0.02%
2024/01/16	122.4	51.88	90	52.25	50.40	32.4	13,819	0.23%	大買/
2024/01/15	134	54.56	125	54.93	55.90	9	12,722	0.07%	大買/大賣/
2024/01/12	170	52.35	191.2	52.28	50.90	-21.2	11,799	-0.18%	大買/大賣/
2024/01/11	17	48.72	45	49.01	49.55	-28	10,519	-0.27%
2024/01/10	1	45.30	1	45.50	45.05	0	10,269	0.00%
2024/01/09	6	46.02	6	45.78	45.10	0	10,376	0.00%
2024/01/08	5	46.58	1	47.70	46.00	4	10,483	0.04%
2024/01/05	48.1	48.47	23	49.00	47.30	25.1	10,358	0.24%
2024/01/04	50	49.94	51.1	50.11	49.35	-1.1	10,540	-0.01%
2024/01/03	130.1	50.60	115	50.87	52.00	15.1	10,140	0.15%	大買/大賣/
2024/01/02	99.2	49.10	144	48.80	51.00	-44.8	10,103	-0.44%	大賣/
2023/12/29	29	45.96	35	46.63	46.80	-6	9,701	-0.06%
2023/12/27	1	43.60	1	43.75	43.60	0	9,444	0.00%
2023/12/25	1	43.70	1	44.05	44.00	0	9,732	0.00%
2023/12/22	2	44.15	2	44.13	43.80	0	9,759	0.00%
2023/12/21	3	44.00	5	43.76	44.05	-2	9,887	-0.02%
2023/12/20	5	42.55	5	42.85	42.80	0	9,886	0.00%
2023/12/19	1	42.15	16	42.23	42.25	-15	9,970	-0.15%
2023/12/18	2	43.00	1	43.20	42.85	1	10,013	0.01%
2023/12/15	18	44.64	19	44.21	43.65	-1	10,135	-0.01%
2023/12/14	5	44.86	3	45.30	44.30	2	10,274	0.02%
2023/12/13	5	43.25	3	43.50	43.90	2	10,386	0.02%
2023/12/12	11	44.55	4	44.99	44.25	7	11,391	0.06%
2023/12/11	2	45.00	2	45.03	45.00	0	12,822	0.00%
2023/12/07	2	45.30	3	45.52	45.30	-1	13,000	-0.01%
2023/12/06	0	0.00	2	45.20	45.00	-2	13,099	-0.02%
2023/12/05	5	44.95	6	44.98	44.90	-1	13,523	-0.01%
2023/12/04	6	45.78	5	46.02	45.30	1	14,128	0.01%
2023/12/01	3	45.72	3	45.58	45.75	0	14,170	0.00%
2023/11/30	1	46.35	1	46.60	46.30	0	14,405	0.00%
2023/11/29	0	0.00	2	46.25	46.15	-2	14,412	-0.01%
2023/11/28	1	45.95	1	45.75	45.75	0	14,428	0.00%
2023/11/27	4	45.75	0	0.00	45.75	4	14,494	0.03%
2023/11/22	4	45.45	5	45.45	45.50	-1	14,543	-0.01%
2023/11/21	12	46.10	1	45.90	45.90	11	14,673	0.07%
2023/11/20	0	0.00	0.3	46.63	46.25	-0.3	14,830	0.00%
2023/11/17	10	45.95	10	46.30	46.30	0	15,162	0.00%
2023/11/16	14.2	45.70	14	46.33	46.30	0.2	15,143	0.00%
2023/11/15	1.1	46.91	5.2	47.35	46.05	-4.1	15,082	-0.03%
2023/11/14	0.2	46.35	0	0.00	46.45	0.2	14,998	0.00%
2023/11/13	14	46.19	6	46.17	45.75	8	14,990	0.05%
2023/11/10	5	46.51	3	46.68	46.50	2	14,982	0.01%
2023/11/09	65	48.70	34	49.04	47.30	31	14,896	0.21%
2023/11/08	47	48.59	80	49.22	49.05	-33	14,720	-0.22%
2023/11/07	16	47.27	4	47.50	46.80	12	14,390	0.08%
2023/11/06	43	49.38	13	50.37	48.35	30	14,241	0.21%
2023/11/03	37	48.87	51	49.77	49.55	-14	13,912	-0.10%
2023/11/02	1	48.35	13	48.66	49.05	-12	13,683	-0.09%
2023/11/01	3	47.95	3	47.68	47.10	0	13,598	0.00%
2023/10/31	16	48.73	17	49.30	46.35	-1	13,518	-0.01%
2023/10/30	2	48.35	1	47.10	48.35	1	13,438	0.01%
2023/10/27	18	46.70	4	47.64	46.25	14	13,382	0.10%
2023/10/26	6	49.21	3	49.15	48.00	3	13,420	0.02%
2023/10/25	6	49.18	9	49.23	49.40	-3	13,325	-0.02%
2023/10/24	9	46.98	9	47.25	47.60	0	13,130	0.00%
2023/10/23	2	46.58	0	0.00	46.45	2	13,146	0.02%
2023/10/19	4	47.08	3	46.15	46.15	1	13,074	0.01%
2023/10/18	12	49.05	5	48.69	47.45	7	13,062	0.05%
2023/10/17	17	51.31	10	51.25	50.60	7	12,875	0.05%
2023/10/16	10	50.80	5	51.90	50.90	5	12,756	0.04%
2023/10/13	9	51.38	6.2	51.80	51.40	2.8	12,606	0.02%
2023/10/12	69	52.26	82.1	52.23	52.50	-13.1	12,552	-0.10%
2023/10/11	11.2	50.81	12	50.73	50.50	-0.8	12,174	-0.01%
2023/10/06	83.1	51.72	79	51.80	50.50	4.1	12,164	0.03%
2023/10/05	32	52.44	49.5	52.17	51.40	-17.5	12,084	-0.14%
2023/10/04	3	48.55	8	49.14	49.40	-5	11,750	-0.04%
2023/10/03	14.5	48.56	12	48.70	48.40	2.5	11,819	0.02%
2023/10/02	3	48.05	3	48.12	48.35	0	11,726	0.00%
2023/09/28	1	46.15	0	0.00	46.15	1	11,593	0.01%
2023/09/26	4	46.11	5	46.43	45.70	-1	11,947	-0.01%
2023/09/22	2	44.40	4	44.75	44.80	-2	11,945	-0.02%
2023/09/21	5	44.53	0	0.00	44.15	5	11,863	0.04%
2023/09/20	18	46.57	3	46.68	45.50	15	11,793	0.13%
2023/09/19	5	46.98	16	47.69	47.10	-11	11,697	-0.09%
2023/09/18	24	48.15	25	47.87	48.15	-1	11,557	-0.01%
2023/09/15	116	50.80	83	51.24	47.90	33	11,441	0.29%	大買/
2023/09/14	107	51.00	121	51.20	53.20	-14	10,444	-0.13%	大買/大賣/
2023/09/13	8	47.30	8	48.31	48.45	0	9,008	0.00%
2023/09/12	2	44.35	2	44.05	44.05	0	8,883	0.00%
2023/09/11	7	46.22	4	46.49	44.35	3	8,963	0.03%
2023/09/08	45	48.01	30	47.63	47.00	15	8,913	0.17%
2023/09/07	50.1	48.50	30	48.42	48.85	20.1	8,574	0.23%
2023/09/06	1	45.70	2	46.55	46.05	-1	8,133	-0.01%
2023/09/05	25	44.42	23.1	44.47	46.10	2	8,182	0.02%
2023/09/04	0.1	42.90	0	0.00	42.65	0.1	8,070	0.00%
2023/08/31	3	41.23	3	41.53	41.30	0	8,506	0.00%
2023/08/30	1	42.35	1	42.50	41.95	0	8,949	0.00%
2023/08/29	16	42.59	16	42.50	42.50	0	9,090	0.00%
2023/08/28	8	43.72	8	43.36	43.15	0	9,282	0.00%
2023/08/25	8	46.86	15	46.78	44.20	-7	9,257	-0.08%
2023/08/24	25	48.68	19	48.95	48.75	6	9,098	0.07%
2023/08/23	40	48.77	38.1	49.03	48.40	1.9	8,930	0.02%
2023/08/22	5	46.58	9	46.98	46.60	-4	8,575	-0.05%
2023/08/21	20	47.26	16	47.04	46.65	4	8,570	0.05%
2023/08/18	7	47.81	22	47.81	47.25	-15	8,572	-0.17%
2023/08/17	16	47.65	1	47.25	47.95	15	8,534	0.18%
2023/08/16	1	46.45	18	46.61	46.80	-17	8,496	-0.20%
2023/08/14	2	44.93	2	44.95	45.00	0	8,299	0.00%
2023/08/11	24	45.05	14	44.26	44.35	10	8,253	0.12%
2023/08/10	3	43.47	3	43.25	43.25	0	8,202	0.00%
2023/08/09	1	44.70	2	45.00	44.45	-1	8,182	-0.01%
2023/08/07	8	45.88	9	46.13	45.90	-1	8,135	-0.01%
2023/08/04	5	43.51	5	43.75	43.60	0	8,085	0.00%
2023/08/02	1	42.90	3	42.90	43.30	-2	8,081	-0.02%
2023/08/01	4	45.45	4	44.94	45.05	0	8,016	0.00%
2023/07/31	10	46.97	10	47.40	46.30	0	7,996	0.00%
2023/07/28	1	44.75	0	0.00	44.90	1	7,866	0.01%
2023/07/27	8	44.85	8	44.64	44.55	0	7,851	0.00%
2023/07/26	6	44.38	4	44.59	44.35	2	7,847	0.03%
2023/07/25	15	47.00	15	45.85	45.00	0	7,784	0.00%
2023/07/24	4	47.39	11	47.27	46.70	-7	7,761	-0.09%
2023/07/21	8	48.03	1	47.25	48.40	7	7,749	0.09%
2023/07/20	2.1	47.40	2	47.65	47.30	0.1	7,677	0.00%
2023/07/18	3	47.03	8	47.04	46.75	-5	7,647	-0.07%
2023/07/17	20	48.32	16	48.53	48.00	4	7,571	0.05%
2023/07/14	13	49.36	14	49.45	48.95	-1	7,477	-0.01%
2023/07/13	16	50.33	18	50.49	49.55	-2	7,511	-0.03%
2023/07/12	98	49.90	93	49.99	50.60	5	7,493	0.07%
2023/07/11	31	49.22	30	49.66	49.95	1	6,926	0.01%
2023/07/10	59	47.56	60	47.63	46.80	-1	6,432	-0.02%
2023/07/07	8	45.43	8	46.04	45.70	0	6,192	0.00%
2023/07/06	4	46.35	27	46.75	46.40	-23	6,143	-0.37%
2023/07/05	35	46.28	6	46.29	45.25	29	6,025	0.48%
2023/07/04	7	45.72	25	45.17	45.00	-18	5,901	-0.31%
2023/07/03	32	46.47	14	45.85	48.00	18	5,685	0.32%
2023/06/27	0	0.00	4	43.20	43.00	-4	5,512	-0.07%
2023/06/26	0	0.00	2	44.00	44.20	-2	5,536	-0.04%
2023/06/21	3	45.00	3	45.27	44.60	0	5,589	0.00%
2023/06/20	2	44.80	2	45.75	44.80	0	5,565	0.00%
2023/06/19	2	45.30	5	44.18	45.30	-3	5,572	-0.05%
2023/06/16	7	44.64	6	45.07	44.65	1	5,603	0.02%
2023/06/15	7	44.73	2	44.98	44.75	5	5,546	0.09%
2023/06/14	4	44.35	10.1	43.80	43.70	-6.1	5,482	-0.11%
2023/06/13	5.1	43.49	7	43.44	43.50	-1.9	5,506	-0.04%
2023/06/12	19	44.27	19.1	44.45	43.05	-0.1	5,642	0.00%
2023/06/09	7	43.53	12	42.32	43.50	-5	5,563	-0.09%
2023/06/08	19.1	42.26	18	42.46	42.05	1.1	5,471	0.02%
2023/06/07	33	41.65	28.1	41.87	42.15	4.9	5,451	0.09%
2023/06/06	38.1	39.77	42	39.94	40.45	-3.9	5,737	-0.07%
2023/06/05	22	40.12	29	39.23	39.55	-7	5,784	-0.12%
2023/06/02	10	36.84	11	35.59	37.00	-1	5,625	-0.02%
2023/06/01	11	32.09	9.4	32.82	33.65	1.6	5,633	0.03%
2023/05/31	8	30.88	3	30.90	30.60	5	5,317	0.09%
2023/05/29	13	30.23	6	30.13	30.15	7	5,232	0.13%
2023/05/24	2	29.90	2	29.60	29.60	0	5,145	0.00%
2023/05/23	0	0.00	2	29.40	29.40	-2	5,125	-0.04%
2023/05/22	0	0.00	1	28.60	29.00	-1	5,138	-0.02%
2023/05/19	0.5	28.16	1	28.05	28.00	-0.5	5,124	-0.01%
2023/05/18	0	28.00	1	28.15	28.25	-1	5,147	-0.02%
2023/05/16	1	27.75	0	0.00	27.65	1	5,386	0.02%
2023/05/12	5	27.40	5	27.90	27.80	0	5,398	0.00%
2023/05/11	0.2	27.60	0	0.00	27.30	0.2	5,401	0.00%
2023/05/10	0	0.00	5	27.64	28.05	-5	5,400	-0.09%
2023/05/09	1	27.30	0	0.00	27.45	1	5,397	0.02%
2023/05/08	1.2	27.85	0	0.00	27.80	1.2	5,413	0.02%
2023/05/04	0.2	28.60	0	0.00	28.30	0.2	5,442	0.00%
2023/05/03	0	0.00	1	29.65	28.80	-1	5,462	-0.02%
2023/04/28	2	29.45	12	29.85	29.45	-10	5,453	-0.18%
2023/04/27	1	28.95	0.1	29.15	29.10	0.9	5,410	0.02%
2023/04/26	1	28.05	12	27.98	28.05	-11	5,355	-0.21%
2023/04/25	11	29.47	14	29.10	28.35	-3	5,324	-0.06%
2023/04/24	0	0.00	10	28.80	28.85	-10	5,304	-0.19%
2023/04/21	2	28.05	3	28.53	28.65	-1	5,301	-0.02%
2023/04/20	2	29.25	3	29.05	28.90	-1	5,268	-0.02%
2023/04/19	2	29.90	0	0.00	29.95	2	5,285	0.04%
2023/04/18	6	31.02	8	30.49	30.45	-2	5,220	-0.04%
2023/04/17	18	30.41	15	30.67	31.25	3	5,069	0.06%
2023/04/14	2	29.15	7	29.27	29.15	-5	4,862	-0.10%
2023/04/13	6.7	28.42	3	29.20	28.10	3.7	4,808	0.08%
2023/04/12	7	29.29	5.2	29.31	29.35	1.8	4,745	0.04%
2023/04/11	3	29.10	0	0.00	29.10	3	4,695	0.06%
2023/04/10	0	0.00	4	28.45	28.50	-4	4,675	-0.09%
2023/04/07	8	28.93	5	28.99	28.60	3	4,686	0.06%
2023/04/06	0	0.00	3	27.90	29.05	-3	4,650	-0.06%
2023/03/31	8	28.53	3	28.70	28.35	5	4,604	0.11%
2023/03/30	3	28.30	4	28.35	28.30	-1	4,605	-0.02%
2023/03/29	1	28.60	0	0.00	27.80	1	4,613	0.02%
2023/03/28	6.2	27.72	6	27.68	27.65	0.2	4,640	0.00%
2023/03/27	9.2	28.74	6	29.30	27.70	3.2	4,648	0.07%
2023/03/24	15	29.10	16	29.21	28.90	-1	4,615	-0.02%
2023/03/23	3.1	29.04	3	29.00	29.05	0.1	4,729	0.00%
2023/03/22	8	29.00	5.1	28.76	28.75	2.9	4,862	0.06%
2023/03/21	2	28.40	5	28.92	28.05	-3	4,762	-0.06%
2023/03/20	0	28.30	1	27.85	28.20	-1	4,747	-0.02%
2023/03/17	6	28.37	0	0.00	27.90	6	4,774	0.13%
2023/03/16	17.1	27.98	15	28.14	28.05	2.1	4,795	0.04%
2023/03/15	23	28.73	14	28.86	27.90	9	4,880	0.18%
2023/03/14	10	27.20	83	27.58	28.10	-73	4,904	-1.49%
2023/03/13	76	26.20	4	26.30	26.90	72	5,145	1.40%
2023/03/10	6	27.49	6.1	27.85	27.30	-0.1	5,340	0.00%
2023/03/09	60.1	29.20	129	28.92	28.10	-68.9	5,263	-1.31%	大賣/
2023/03/08	220	26.11	194	26.96	28.40	26	4,756	0.55%	大買/大賣/
2023/03/07	76	26.39	204	26.26	25.85	-128	4,656	-2.75%	大賣/鉅額交易
2023/03/06	181	24.97	37	24.83	25.75	144	4,875	2.95%	大買/鉅額交易
2023/03/03	2	23.45	0	0.00	23.45	2	4,815	0.04%
2023/03/02	0	0.00	2	23.65	23.70	-2	4,890	-0.04%
2023/02/24	3	23.63	0	0.00	23.45	3	4,928	0.06%
2023/02/23	0	0.00	5	23.91	23.95	-5	4,968	-0.10%
2023/02/22	1	23.50	2	23.35	23.60	-1	4,998	-0.02%
2023/02/21	6	23.90	4	24.40	23.85	2	4,995	0.04%
2023/02/20	4	24.30	8	24.01	24.30	-4	4,979	-0.08%
2023/02/17	9	23.67	2	23.85	23.75	7	4,948	0.14%
2023/02/16	2	23.45	1	23.35	23.50	1	4,936	0.02%
2023/02/15	6	24.02	1	24.40	23.55	5	4,930	0.10%
2023/02/14	0	0.00	2	24.10	24.10	-2	4,843	-0.04%
2023/02/10	4	22.85	0	0.00	22.60	4	4,739	0.08%
2023/02/07	4	23.40	0	0.00	23.55	4	4,701	0.09%
2023/02/02	16	23.79	4	23.73	23.75	12	4,629	0.26%
2023/02/01	3	23.07	0	0.00	23.20	3	4,576	0.07%
2023/01/10	1	23.15	0	0.00	23.15	1	4,452	0.02%
2023/01/09	9	23.28	1	23.45	23.15	8	4,439	0.18%
2023/01/04	4	22.30	10	22.39	22.30	-6	4,389	-0.14%
2023/01/03	0	0.00	1	22.10	22.10	-1	4,385	-0.02%
2022/12/29	0	0.00	4	21.56	21.60	-4	4,371	-0.09%
2022/12/28	1	22.00	0	0.00	21.80	1	4,370	0.02%
2022/12/27	2	22.40	1	22.70	22.35	1	4,356	0.02%
2022/12/26	1	21.85	6	21.98	21.95	-5	4,335	-0.12%
2022/12/23	1	21.15	0	0.00	21.55	1	4,329	0.02%
2022/12/22	2	21.60	0	0.00	21.60	2	4,332	0.05%
2022/12/21	2	21.78	2	21.63	21.50	0	4,337	0.00%
2022/12/20	2	21.90	0.1	21.80	21.45	2	4,334	0.04%
2022/12/19	6	22.85	6	23.05	22.45	0	4,302	0.00%
2022/12/16	13	23.68	13	23.02	23.00	0	4,272	0.00%
2022/12/15	33.1	24.18	45	24.22	24.05	-11.9	4,229	-0.28%
2022/12/14	29	23.34	13	23.29	24.40	16	4,023	0.40%
2022/12/13	7	22.37	6	22.55	22.20	1	3,794	0.03%
2022/12/12	7	22.63	8	22.82	22.25	-1	3,771	-0.03%
2022/12/09	7	24.03	3	24.18	23.25	4	3,713	0.11%
2022/12/08	7	23.85	7	23.73	23.70	0	3,641	0.00%
2022/12/07	5	24.81	4	25.40	23.45	1	3,550	0.03%
2022/12/06	24	25.76	45	26.08	25.55	-21	3,347	-0.63%
2022/12/05	43	25.65	21	25.29	25.80	22	3,106	0.71%
2022/12/02	33	23.51	37	23.50	24.10	-4	2,790	-0.14%
2022/12/01	0	0.00	9	22.64	22.35	-9	2,547	-0.35%
2022/11/30	5	22.58	0	0.00	22.35	5	2,519	0.20%
2022/11/29	47	22.35	45	22.56	22.65	2	2,491	0.08%
2022/11/28	67	22.39	73	22.32	22.85	-6	2,309	-0.26%
2022/11/25	30	20.79	21	20.93	21.05	9	1,729	0.52%
2022/11/24	21	19.24	29	19.13	19.15	-8	1,585	-0.50%
2022/11/23	1	18.70	1	19.25	18.30	0	1,498	0.00%
2022/11/22	3	18.47	0	0.00	18.15	3	1,474	0.20%
2022/11/21	8	19.19	0	0.00	18.80	8	1,461	0.55%
2022/11/18	0	0.00	8	19.69	19.90	-8	1,412	-0.57%
2022/11/17	1	19.10	4	19.40	19.25	-3	1,372	-0.22%
2022/11/16	4	19.05	0	0.00	19.00	4	1,360	0.29%
2022/11/15	8	19.06	4	19.15	19.00	4	1,353	0.30%
2022/11/11	4	18.49	9	18.44	18.20	-5	1,342	-0.37%
2022/11/10	2	18.55	2	18.50	18.35	0	1,327	0.00%
2022/11/09	1	18.15	2	18.30	18.60	-1	1,307	-0.08%
2022/11/08	7	18.06	1	17.80	17.60	6	1,353	0.44%
2022/11/07	2	17.98	2	18.15	18.05	0	1,428	0.00%
2022/11/04	1	17.45	1	17.65	17.75	0	1,430	0.00%
2022/11/03	4	17.50	4	17.60	17.50	0	1,429	0.00%
2022/11/02	0	0.00	2	17.40	17.70	-2	1,432	-0.14%
2022/11/01	0	0.00	4	17.20	17.20	-4	1,430	-0.28%
2022/10/31	0	0.00	2	16.80	16.75	-2	1,441	-0.14%
2022/10/28	4	16.48	2	16.35	16.35	2	1,455	0.14%
2022/10/27	0	0.00	2	16.80	16.80	-2	1,468	-0.14%
2022/10/26	1	16.35	0	0.00	16.35	1	1,482	0.07%
2022/10/25	2	16.75	1	16.95	16.60	1	1,495	0.07%
2022/10/24	0	0.00	4	17.20	16.95	-4	1,498	-0.27%
2022/10/21	2	16.50	0	0.00	16.25	2	1,489	0.13%
2022/10/20	3	16.85	2	17.05	16.80	1	1,480	0.07%
2022/10/13	2	16.78	0	0.00	16.25	2	1,465	0.14%
2022/10/12	2	17.78	1	17.95	17.80	1	1,440	0.07%
2022/10/11	3	18.20	0	0.00	17.95	3	1,441	0.21%
2022/10/06	1	19.20	1	19.35	19.30	0	1,447	0.00%
2022/10/04	0	0.00	2	19.30	19.25	-2	1,461	-0.14%
2022/10/03	0	0.00	2	18.85	18.85	-2	1,456	-0.14%
2022/09/30	1	17.65	0	0.00	18.50	1	1,466	0.07%
2022/09/29	1	18.85	0	0.00	18.20	1	1,473	0.07%
2022/09/28	3	18.43	0	0.00	18.10	3	1,471	0.20%
2022/09/27	1	19.25	1	19.35	19.45	0	1,460	0.00%
2022/09/26	2	19.45	0	0.00	18.85	2	1,475	0.14%
2022/09/19	1	21.25	0	0.00	21.15	1	1,499	0.07%
2022/09/08	1	21.70	2	22.10	21.70	-1	1,564	-0.06%
2022/09/07	2	21.25	0	0.00	21.00	2	1,518	0.13%
2022/09/06	0	0.00	2	22.70	22.00	-2	1,492	-0.13%
2022/09/05	18	22.61	15	22.68	21.95	3	1,447	0.21%
2022/09/02	1	24.20	0	0.00	24.00	1	1,401	0.07%
2022/08/29	1	24.70	0	0.00	24.60	1	1,365	0.07%
2022/08/23	1	25.60	0	0.00	25.40	1	1,359	0.07%
2022/08/22	1	26.00	0	0.00	25.95	1	1,362	0.07%
2022/08/16	1	26.80	0	0.00	26.80	1	1,479	0.07%
2022/08/15	0	0.00	6	26.88	27.10	-6	1,460	-0.41%
2022/08/12	10	26.16	8	25.87	25.95	2	1,390	0.14%
2022/08/10	0	0.00	2	25.20	25.15	-2	1,319	-0.15%
2022/08/04	1	24.70	0	0.00	24.90	1	1,357	0.07%
2022/08/02	2	25.35	0	0.00	25.50	2	1,365	0.15%
2022/08/01	2	26.30	0	0.00	26.30	2	1,382	0.14%
2022/07/29	1	26.70	0	0.00	26.85	1	1,380	0.07%
2022/07/27	0	0.00	1	27.35	27.40	-1	1,392	-0.07%
2022/07/26	1	26.90	0	0.00	26.90	1	1,398	0.07%
2022/07/20	0	0.00	1	28.60	27.85	-1	1,476	-0.07%
2022/07/19	0	0.00	1	27.70	27.75	-1	1,500	-0.07%
2022/07/14	0	0.00	6	26.38	26.55	-6	1,550	-0.39%
2022/07/13	1	25.55	0	0.00	25.55	1	1,550	0.06%
2022/07/12	1	24.50	0	0.00	24.50	1	1,546	0.06%
2022/07/11	0	0.00	12	26.57	26.30	-12	1,542	-0.78%
2022/07/08	0	0.00	1	26.40	26.10	-1	1,546	-0.06%
2022/07/06	2	26.00	0	0.00	25.25	2	1,551	0.13%
2022/07/05	1	25.60	2	27.20	26.75	-1	1,585	-0.06%
2022/07/04	14	26.31	8	26.58	26.35	6	1,581	0.38%
2022/07/01	4	26.68	2	26.75	25.30	2	1,579	0.13%
2022/06/30	2	28.48	0	0.00	28.00	2	1,543	0.13%
2022/06/29	2	29.80	1	30.00	29.90	1	1,552	0.06%
2022/06/28	0	0.00	1	30.60	30.35	-1	1,583	-0.06%
2022/06/24	0	0.00	5	30.33	30.10	-5	1,719	-0.29%
2022/06/23	2	29.65	0	0.00	29.60	2	1,822	0.11%
2022/06/22	2	30.43	1	31.00	29.80	1	1,948	0.05%
2022/06/20	2	31.03	0	0.00	29.50	2	1,962	0.10%
2022/06/17	1	32.50	0	0.00	31.85	1	1,952	0.05%
2022/06/16	2	34.43	0	0.00	32.90	2	1,942	0.10%
2022/06/14	1	34.65	0	0.00	35.10	1	1,975	0.05%
2022/06/10	1	37.10	0	0.00	37.05	1	2,023	0.05%
2022/06/01	0.9	39.00	0	0.00	38.60	0.9	2,200	0.04%
2022/05/31	0	38.40	0	0.00	38.75	0	2,196	0.00%
2022/05/30	2	38.55	0	0.00	38.60	2	2,208	0.09%
2022/05/27	1	38.10	0	0.00	37.95	1	2,206	0.05%
2022/05/26	1	37.65	1	38.00	37.45	0	2,213	0.00%
2022/05/25	6	38.10	6	38.20	38.00	0	2,221	0.00%
2022/05/24	3	38.40	3	37.80	37.70	0	2,219	0.00%
2022/05/20	0.2	36.80	0	0.00	36.80	0.2	2,182	0.01%
2022/05/17	0	36.30	0	0.00	36.85	0	2,225	0.00%
2022/05/16	0.1	35.65	0	0.00	35.70	0.1	2,232	0.01%
2022/05/13	0.1	34.20	0	0.00	34.45	0.1	2,235	0.01%
2022/05/10	0	35.10	0	0.00	35.75	0	2,275	0.00%
2022/05/09	0.2	36.07	0	0.00	34.85	0.2	2,276	0.01%
2022/04/27	0.1	36.90	1	37.60	37.15	-0.9	2,331	-0.04%
2022/04/26	0.1	39.40	0	0.00	39.50	0.1	2,317	0.00%
2022/04/25	0.1	39.60	50	39.50	39.45	-49.9	2,413	-2.07%
2022/04/20	1	42.80	1	42.10	42.10	0	2,427	0.00%
2022/04/19	1	42.30	0	0.00	42.05	1	2,454	0.04%
2022/04/14	0	0.00	1	43.10	43.10	-1	2,561	-0.04%
2022/04/13	3	42.70	0	0.00	42.90	3	2,603	0.12%
2022/04/12	0	0.00	1	41.90	41.65	-1	2,692	-0.04%
2022/04/11	1	44.35	2	44.80	42.15	-1	2,691	-0.04%
2022/04/08	7	44.51	7	44.92	44.75	0	2,665	0.00%
2022/04/07	0	0.00	2	46.15	44.20	-2	2,673	-0.07%
2022/04/06	2	46.35	0	0.00	46.25	2	2,677	0.07%
2022/03/31	2	47.53	6	47.33	47.00	-4	2,665	-0.15%
2022/03/30	2	48.10	0	0.00	48.00	2	2,660	0.08%
2022/03/29	0	0.00	2	51.00	48.70	-2	2,684	-0.07%
2022/03/28	2	49.85	1	50.00	49.65	1	2,631	0.04%
2022/03/25	2	49.30	3	49.00	49.00	-1	2,538	-0.04%
2022/03/16	0	0.00	1	39.10	39.10	-1	2,546	-0.04%
2022/03/15	1	39.55	1	39.10	39.10	0	2,590	0.00%
2022/03/14	1	42.00	1	42.35	41.25	0	2,643	0.00%
2022/03/10	1	42.25	0	0.00	42.10	1	2,731	0.04%
2022/03/09	1	40.75	1	41.00	41.75	0	2,777	0.00%
2022/03/07	1	44.60	0	0.00	44.40	1	2,808	0.04%
2022/02/25	1	45.45	1	45.65	45.20	0	3,402	0.00%
2022/02/24	1	45.60	0	0.00	45.00	1	3,787	0.03%
2022/02/22	0	0.00	1	47.05	46.05	-1	4,607	-0.02%
2022/02/14	0	0.00	1	46.35	46.50	-1	6,516	-0.02%
2022/02/10	0	0.00	1	47.25	47.75	-1	6,893	-0.01%
2022/02/09	1	47.00	0	0.00	47.15	1	7,135	0.01%
2022/01/20	0	0.00	2	45.25	45.80	-2	12,072	-0.02%
2022/01/19	2	46.05	1	46.00	45.90	1	12,400	0.01%
2022/01/18	6	47.37	3	47.17	46.85	3	13,387	0.02%
2022/01/17	2	44.80	2	45.35	45.85	0	13,782	0.00%
2022/01/14	6	44.43	7	44.65	44.65	-1	13,868	-0.01%
2022/01/12	0	0.00	9	45.97	46.65	-9	14,345	-0.06%
2022/01/07	1	47.35	1	46.70	47.55	0	14,632	0.00%
2022/01/06	2	48.95	0	0.00	48.95	2	14,697	0.01%
2022/01/05	1	49.45	1	49.75	48.70	0	14,821	0.00%
2022/01/04	0	0.00	2	51.20	50.30	-2	14,886	-0.01%
2022/01/03	0	0.00	2	51.05	50.70	-2	15,083	-0.01%
2021/12/28	0	0.00	3	51.10	50.90	-3	16,526	-0.02%
2021/12/27	1	51.70	1	51.60	51.50	0	17,043	0.00%
2021/12/24	5	52.32	2	52.10	52.10	3	17,408	0.02%
2021/12/17	2	51.05	51	51.36	50.90	-49	21,168	-0.23%
2021/12/16	50	52.41	0	0.00	52.70	50	21,903	0.23%
2021/12/15	4	50.70	0	0.00	50.70	4	22,217	0.02%
2021/12/10	2	51.60	2	51.40	51.30	0	22,949	0.00%
2021/12/09	9	53.40	0	0.00	52.00	9	23,079	0.04%
2021/12/08	0	0.00	6	53.10	53.40	-6	23,133	-0.03%
2021/12/07	2	52.50	6	53.10	52.50	-4	23,252	-0.02%
2021/12/03	0	0.00	0.2	53.80	53.50	-0.2	23,465	0.00%
2021/12/02	2	54.45	5	54.10	53.60	-3	23,706	-0.01%
2021/11/30	1	54.40	2	55.30	55.30	-1	24,175	0.00%
2021/11/29	1	53.00	0	0.00	53.60	1	24,657	0.00%
2021/11/26	8	54.11	0	0.00	53.80	8	24,870	0.03%
2021/11/25	1	56.70	0	0.00	56.20	1	24,760	0.00%
2021/11/23	7	58.14	4	56.60	56.40	3	24,817	0.01%
2021/11/22	11	60.40	9	60.37	59.60	2	24,868	0.01%
2021/11/19	12	61.18	17	61.15	60.20	-5	24,827	-0.02%
2021/11/18	6	59.78	10	60.09	59.30	-4	24,589	-0.02%
2021/11/17	14	58.90	8	59.16	58.60	6	24,578	0.02%
2021/11/16	26	60.20	15	60.15	58.80	11	24,588	0.04%
2021/11/15	26	61.42	20	61.34	61.80	6	24,414	0.02%
2021/11/12	15	60.58	11	60.25	60.80	4	24,365	0.02%
2021/11/11	2	58.65	8	58.90	58.00	-6	24,273	-0.02%
2021/11/10	8	58.13	9	57.96	58.40	-1	24,343	0.00%
2021/11/09	5	57.36	3	56.93	57.50	2	24,389	0.01%
2021/11/08	19	56.33	14	56.81	55.70	5	24,335	0.02%
2021/11/05	21	57.27	22	57.99	57.80	-1	24,396	0.00%
2021/11/04	17	60.25	40	59.30	58.70	-23	24,348	-0.09%
2021/11/03	51	59.63	31	61.72	58.20	20	24,148	0.08%
2021/11/02	82	64.17	85	64.17	62.50	-3	23,675	-0.01%
2021/11/01	68	61.63	65	61.38	61.40	3	22,901	0.01%
2021/10/29	13	59.48	12	59.04	58.70	1	22,156	0.00%
2021/10/28	6	59.55	2.2	59.51	58.70	3.8	21,910	0.02%
2021/10/27	5	58.72	16	58.89	59.70	-11	21,861	-0.05%
2021/10/26	61	59.78	48	59.88	58.10	13	21,882	0.06%
2021/10/25	8.2	56.47	6	56.25	57.40	2.2	21,025	0.01%
2021/10/22	1	53.00	1	52.70	53.40	0	20,911	0.00%
2021/10/21	8	54.33	9	54.64	53.60	-1	21,020	0.00%
2021/10/20	15	53.24	11	53.43	54.50	4	20,992	0.02%
2021/10/19	1	51.50	3	52.20	51.90	-2	20,855	-0.01%
2021/10/18	0	0.00	2	50.30	51.10	-2	20,912	-0.01%
2021/10/15	2	50.90	2	51.70	50.30	0	20,953	0.00%
2021/10/14	9	50.64	8	50.20	50.10	1	21,068	0.00%
2021/10/13	5	50.54	7	50.01	49.45	-2	21,130	-0.01%
2021/10/12	3	51.43	1	52.30	51.10	2	21,083	0.01%
2021/10/08	1	54.20	5	54.52	52.80	-4	21,045	-0.02%
2021/10/07	55	53.96	58	54.06	53.50	-3	20,967	-0.01%
2021/10/06	51	53.34	49	53.36	52.60	2	20,756	0.01%
2021/10/05	43	51.16	40	50.86	53.60	3	20,332	0.01%
2021/10/04	5	51.64	5	51.86	50.30	0	20,086	0.00%
2021/10/01	22	55.85	17	56.12	55.70	5	20,659	0.02%
2021/09/30	54	57.40	47	57.18	58.20	7	21,402	0.03%
2021/09/29	20	58.08	22	58.82	55.20	-2	21,860	-0.01%
2021/09/28	39	61.45	28	61.45	61.30	11	21,226	0.05%
2021/09/27	30	62.95	31	63.40	62.50	-1	21,293	0.00%
2021/09/24	149	62.32	191.1	62.30	62.30	-42.1	21,791	-0.19%	大買/大賣/
2021/09/23	125.4	57.88	132	57.33	59.90	-6.6	20,982	-0.03%	大買/大賣/
2021/09/22	34	54.31	36	54.22	54.60	-2	20,452	-0.01%
2021/09/17	22	55.06	20	54.80	55.40	2	20,469	0.01%
2021/09/15	1	52.40	0	0.00	50.60	1	21,059	0.00%
2021/09/14	3	53.00	4	53.10	52.60	-1	20,981	0.00%
2021/09/13	0	0.00	1	53.00	51.80	-1	20,854	0.00%
2021/09/10	12	52.68	12	53.14	53.40	0	20,861	0.00%
2021/09/09	37	50.13	35	48.82	52.00	2	20,816	0.01%
2021/09/08	3	49.03	0	0.00	48.30	3	20,961	0.01%
2021/09/07	1	51.50	2	49.60	50.00	-1	21,190	0.00%
2021/09/06	3	54.67	12.1	55.32	53.50	-9.1	20,995	-0.04%
2021/09/03	14	53.61	29	53.61	54.50	-15	20,735	-0.07%
2021/09/02	37.1	54.55	14.2	54.64	54.70	22.9	20,507	0.11%
2021/09/01	19	52.46	11	52.47	53.00	8	20,116	0.04%
2021/08/31	1	49.90	0	0.00	49.90	1	20,067	0.00%
2021/08/30	7	51.01	5	51.52	50.80	2	20,205	0.01%
2021/08/27	7	50.09	15	51.33	50.20	-8	20,149	-0.04%
2021/08/26	21	51.98	50	52.18	51.60	-29	20,011	-0.14%
2021/08/25	6	50.01	4	49.39	49.75	2	19,622	0.01%
2021/08/24	11	49.88	11.1	49.61	49.25	-0.1	19,477	0.00%
2021/08/23	2	48.90	2	49.25	48.90	0	19,178	0.00%
2021/08/19	21	48.11	1	48.55	46.25	20	18,794	0.11%
2021/08/18	38	48.29	44	45.38	47.30	-6	18,633	-0.03%
2021/08/17	23	48.96	7	47.06	45.00	16	18,289	0.09%
2021/08/16	15	48.87	15	49.33	50.00	0	18,011	0.00%
2021/08/13	1	50.70	2	51.55	49.50	-1	17,770	-0.01%
2021/08/12	13	52.95	28	53.06	52.00	-15	17,591	-0.09%
2021/08/11	26	53.85	27	54.66	52.90	-1	17,448	-0.01%
2021/08/10	15	57.75	16	57.84	55.20	-1	17,179	-0.01%
2021/08/09	29	61.77	16	62.49	59.40	13	17,027	0.08%
2021/08/06	59	62.97	37	63.66	62.50	22	16,781	0.13%
2021/08/05	15	64.13	36	64.06	65.60	-21	16,313	-0.13%
2021/08/04	0	0.00	22	60.02	59.70	-22	15,609	-0.14%
2021/08/03	21	59.59	7	59.79	59.80	14	15,524	0.09%
2021/08/02	25	56.66	33	57.43	58.50	-8	15,398	-0.05%
2021/07/30	7	56.69	7	58.73	56.40	0	15,263	0.00%
2021/07/29	27	57.71	31	56.90	55.60	-4	14,977	-0.03%
2021/07/28	35	53.55	17	53.33	56.60	18	14,856	0.12%
2021/07/27	25	58.49	35	59.74	55.50	-10	14,571	-0.07%
2021/07/26	16	59.55	14	60.48	60.00	2	14,429	0.01%
2021/07/23	2	61.30	6	64.50	62.60	-4	14,302	-0.03%
2021/07/22	2	63.10	4	61.60	64.50	-2	14,282	-0.01%
2021/07/21	5	59.94	2	60.10	60.10	3	14,157	0.02%
2021/07/20	20	62.49	9	60.50	61.40	11	14,092	0.08%
2021/07/19	5	58.20	17	57.88	59.20	-12	13,972	-0.09%
2021/07/16	1	52.50	3	53.57	53.90	-2	13,968	-0.01%
2021/07/15	2	52.50	2	51.75	51.80	0	13,998	0.00%
2021/07/13	1	50.00	25	52.46	50.00	-24	14,137	-0.17%
2021/07/12	4	52.75	3	53.20	53.30	1	14,242	0.01%
2021/07/09	45	52.10	132	52.05	51.60	-87	14,258	-0.61%	大賣/
2021/07/08	105	51.80	52	52.42	53.00	53	14,281	0.37%	大買/
2021/07/07	128	51.60	50	50.92	53.00	78	13,412	0.58%	大買/
2021/07/06	77	49.29	38	49.53	48.25	39	12,694	0.31%
2021/07/05	0	0.00	9	46.50	48.05	-9	12,046	-0.07%
2021/07/02	21	42.95	17	43.13	43.70	4	12,037	0.03%
2021/07/01	29	41.38	26	41.74	39.75	3	11,642	0.03%
2021/06/30	5	39.16	10	38.62	40.30	-5	10,936	-0.05%
2021/06/29	0	0.00	1	36.75	36.65	-1	10,814	-0.01%
2021/06/28	2	36.68	2	36.30	36.95	0	11,120	0.00%
2021/06/25	21	36.09	8	36.93	35.35	13	11,036	0.12%
2021/06/24	10	33.96	26	33.73	34.70	-16	10,360	-0.15%
2021/06/23	11	32.25	2	32.00	32.20	9	10,318	0.09%
2021/06/22	2	31.90	0	0.00	31.40	2	11,350	0.02%
2021/06/21	6	32.56	8	32.88	31.90	-2	11,698	-0.02%
2021/06/18	2	33.38	0	0.00	32.50	2	11,948	0.02%
2021/06/17	11	33.30	3	32.72	33.05	8	12,088	0.07%
2021/06/16	6	32.87	0	0.00	32.95	6	12,030	0.05%
2021/06/15	2	29.78	3	30.42	31.00	-1	11,905	-0.01%
2021/06/11	1	29.30	0	0.00	29.15	1	12,219	0.01%
2021/06/08	1	31.00	0	0.00	30.50	1	15,627	0.01%
2021/06/07	0	0.00	2	30.10	31.45	-2	16,500	-0.01%
2021/06/04	1	28.90	0	0.00	28.60	1	16,790	0.01%
2021/06/03	1	29.30	1	30.10	29.35	0	16,808	0.00%
2021/06/02	1	29.90	0	0.00	29.70	1	16,821	0.01%
2021/06/01	0	0.00	1	30.45	30.00	-1	16,797	-0.01%
2021/05/31	1	29.20	0	0.00	29.05	1	16,755	0.01%
2021/05/28	1	30.20	4	29.75	29.75	-3	16,762	-0.02%
2021/05/27	2	28.30	0	0.00	28.40	2	16,806	0.01%
2021/05/26	0	0.00	1	29.70	28.40	-1	16,963	-0.01%
2021/05/25	2	29.00	0	0.00	28.50	2	17,061	0.01%
2021/05/19	0	0.00	2	27.33	27.60	-2	18,108	-0.01%
2021/05/18	0	0.00	2	26.50	26.55	-2	18,172	-0.01%
2021/05/14	2	25.85	0	0.00	25.55	2	18,338	0.01%
2021/05/12	2	26.55	0	26.95	25.85	2	18,543	0.01%
2021/05/07	0	0.00	6	32.40	32.40	-6	18,340	-0.03%
2021/05/06	4	31.10	4	30.93	31.80	0	18,274	0.00%
2021/05/05	4	30.33	4	30.63	29.95	0	18,215	0.00%
2021/05/03	1	31.60	2	32.08	31.55	-1	18,145	-0.01%
2021/04/29	10	34.25	10.4	34.00	33.70	-0.4	18,101	0.00%
2021/04/28	11	34.31	21	34.43	34.90	-10	18,061	-0.06%
2021/04/27	2	33.75	2	34.10	33.20	0	17,984	0.00%
2021/04/26	8	33.33	8	33.31	33.75	0	18,016	0.00%
2021/04/23	4	32.34	15	32.28	32.60	-11	18,007	-0.06%
2021/04/22	5	32.64	4	32.45	31.40	1	18,034	0.01%
2021/04/21	5	34.18	2	34.53	33.75	3	17,875	0.02%
2021/04/20	5	35.13	8	34.45	34.55	-3	17,801	-0.02%
2021/04/19	3	36.22	1	35.55	35.10	2	17,680	0.01%
2021/04/16	1	37.15	2	36.68	36.50	-1	17,648	-0.01%
2021/04/15	9	35.72	9	35.37	35.95	0	18,360	0.00%
2021/04/14	5	37.55	6	37.05	35.00	-1	18,236	-0.01%
2021/04/13	3	37.47	4	38.40	37.55	-1	18,071	-0.01%
2021/04/12	11	37.86	15	36.81	37.85	-4	17,918	-0.02%
2021/04/09	10	35.64	5	35.45	35.55	5	17,788	0.03%
2021/04/08	2	34.25	8	34.42	34.25	-6	17,546	-0.03%
2021/04/07	6	34.11	4	34.10	34.15	2	17,445	0.01%
2021/04/06	4	33.03	2	33.70	34.00	2	17,242	0.01%
2021/04/01	10	32.16	19	32.69	31.85	-9	16,969	-0.05%
2021/03/31	8	31.58	10	31.49	32.35	-2	16,570	-0.01%
2021/03/30	0	0.00	10	29.55	29.60	-10	16,070	-0.06%
2021/03/29	10	29.30	0	0.00	28.70	10	15,844	0.06%
2021/03/26	7	28.69	7	28.61	28.50	0	15,839	0.00%
2021/03/25	79	29.85	95	29.35	28.70	-16	15,675	-0.10%
2021/03/24	14	28.75	8	28.76	28.30	6	15,005	0.04%
2021/03/23	31	28.61	21	28.50	27.95	10	14,736	0.07%
2021/03/22	2	27.15	2	27.65	27.40	0	14,446	0.00%
2021/03/19	2	27.60	9	27.71	27.45	-7	14,303	-0.05%
2021/03/18	4	27.68	2	28.08	27.50	2	14,235	0.01%
2021/03/17	7	27.54	13	27.83	27.05	-6	14,060	-0.04%
2021/03/16	33	27.12	29	26.92	27.55	4	13,801	0.03%
2021/03/15	112	26.88	107	26.90	27.70	5	12,662	0.04%	大買/大賣/
2021/03/12	74	24.89	65	24.87	25.20	9	11,851	0.08%
2021/03/11	50	23.49	50	23.30	24.35	0	10,732	0.00%
2021/03/10	38	21.63	42	21.81	22.15	-4	9,881	-0.04%
2021/03/05	1	19.90	0	0.00	20.00	1	10,311	0.01%
2021/03/04	2	20.65	0	0.00	20.10	2	10,780	0.02%
2021/03/02	3	20.90	0	0.00	21.00	3	11,900	0.03%
2021/02/26	12	21.20	0	0.00	21.20	12	11,992	0.10%
2021/02/25	1	21.15	0	0.00	20.60	1	12,073	0.01%
2021/02/24	5	21.67	0	0.00	21.50	5	12,381	0.04%
2021/02/23	2	22.53	2	21.55	22.20	0	12,424	0.00%
2021/02/22	10	21.90	15	22.03	22.40	-5	12,486	-0.04%
2021/02/19	0	0.00	4	20.24	20.40	-4	13,313	-0.03%
2021/02/18	1	19.70	0	0.00	20.00	1	13,953	0.01%
2021/02/17	3	19.00	15	19.75	19.75	-12	14,011	-0.09%
2021/02/05	5	19.23	4	19.45	18.90	1	13,864	0.01%
2021/02/04	0	0.00	4	19.05	19.35	-4	13,918	-0.03%
2021/02/03	0	0.00	1	18.85	18.25	-1	13,710	-0.01%
2021/01/29	1	17.70	0	0.00	17.05	1	13,825	0.01%
2021/01/22	0	0.00	10	17.25	17.70	-10	14,326	-0.07%
2021/01/21	0	0.00	4	17.20	17.25	-4	14,341	-0.03%
2021/01/20	4	17.51	0	0.00	17.20	4	14,370	0.03%
2021/01/18	1	17.45	0	0.00	17.70	1	14,304	0.01%
2021/01/15	1	17.90	1	18.20	18.35	0	14,286	0.00%
2021/01/13	2	18.90	0	0.00	18.90	2	14,323	0.01%
2021/01/12	14	19.61	3	19.15	18.95	11	14,686	0.07%
2021/01/11	6	19.80	1	19.90	19.95	5	14,627	0.03%
2021/01/08	51	21.26	71	21.07	19.75	-20	14,775	-0.14%
2021/01/06	4	20.16	7	19.91	19.45	-3	14,759	-0.02%
2021/01/05	16	19.95	5	20.00	19.65	11	14,601	0.08%
2021/01/04	11	20.31	12	20.24	20.10	-1	14,571	-0.01%
2020/12/31	1	19.05	2	19.28	19.40	-1	14,458	-0.01%
2020/12/30	3	19.37	0	0.00	19.25	3	14,625	0.02%
2020/12/29	4	19.26	0	0.00	19.10	4	14,869	0.03%
2020/12/28	3	19.72	0	0.00	19.60	3	14,801	0.02%
2020/12/25	1	19.80	13	20.02	19.90	-12	14,744	-0.08%
2020/12/24	2	19.50	1	19.60	19.40	1	14,647	0.01%
2020/12/23	2	19.40	0	0.00	19.15	2	14,612	0.01%
2020/12/22	20	20.38	0	0.00	19.30	20	14,605	0.14%
2020/12/21	1	20.10	11	20.02	20.00	-10	14,484	-0.07%
2020/12/18	14	20.18	11	20.03	20.35	3	14,395	0.02%
2020/12/17	12	19.35	34	19.41	19.45	-22	14,072	-0.16%
2020/12/15	21	18.86	0	0.00	18.85	21	14,743	0.14%
2020/12/14	10	19.25	1	19.70	19.65	9	14,729	0.06%
2020/12/11	1	18.35	0	0.00	18.30	1	14,747	0.01%
2020/12/10	2	18.65	0	0.00	18.70	2	14,779	0.01%
2020/12/09	1	19.10	1	19.65	19.20	0	14,863	0.00%
2020/12/08	31	19.73	32	19.70	19.65	-1	14,653	-0.01%
2020/12/07	5	19.74	10	20.10	19.55	-5	14,558	-0.03%
2020/12/04	22	21.05	23	20.78	19.90	-1	14,340	-0.01%
2020/12/03	12	21.29	8	21.03	20.75	4	14,097	0.03%
2020/12/02	3	20.08	2	20.40	20.10	1	13,914	0.01%
2020/12/01	13	20.07	20	20.18	20.00	-7	13,852	-0.05%
2020/11/30	34	19.69	27	19.76	19.75	7	13,518	0.05%
2020/11/27	6	18.82	1	18.55	18.90	5	13,076	0.04%
2020/11/26	6	17.35	5	18.25	18.55	1	12,389	0.01%
2020/11/25	2	16.90	1	17.20	16.90	1	12,112	0.01%
2020/11/24	1	16.75	0	0.00	17.00	1	11,888	0.01%
2020/11/23	18	17.10	18.1	17.16	17.25	-0.1	11,640	0.00%
2020/11/20	15	16.55	15	16.23	16.20	0	11,157	0.00%
2020/11/19	3	16.67	3	16.67	16.75	0	10,942	0.00%
2020/11/18	5	16.46	14	16.38	16.70	-9	10,397	-0.09%
2020/11/17	5	15.54	27	15.66	15.65	-22	9,132	-0.24%
2020/11/16	6	14.25	0	14.30	14.30	6	8,379	0.07%
2020/11/13	0	0.00	2	13.60	13.75	-2	8,241	-0.02%
2020/11/06	5	13.95	10	13.53	13.15	-5	7,886	-0.06%
2020/11/05	0	0.00	1	14.10	13.95	-1	7,722	-0.01%
2020/11/04	42	13.87	45	13.76	14.20	-3	7,633	-0.04%
2020/11/03	20	13.78	12	13.78	13.75	8	7,450	0.11%
2020/11/02	10	12.95	10	12.95	12.90	0	7,209	0.00%
2020/10/29	1	13.65	0	0.00	13.35	1	7,138	0.01%
2020/10/28	3	14.05	3	13.75	13.50	0	7,084	0.00%
2020/10/27	10	13.70	10	13.80	13.70	0	7,000	0.00%
2020/10/26	30	13.67	31	13.89	13.80	-1	6,958	-0.01%
2020/10/21	5	13.60	7	13.84	13.85	-2	6,769	-0.03%
2020/10/20	22	14.20	26	13.98	13.70	-4	6,592	-0.06%
2020/10/19	4	13.45	4	13.33	13.30	0	6,156	0.00%
2020/10/16	11	13.65	17	13.36	13.25	-6	6,093	-0.10%
2020/10/15	67	13.42	72	13.55	14.05	-5	5,942	-0.08%
2020/10/14	45	12.60	36	12.90	12.85	9	5,396	0.17%
2020/10/12	0	0.00	9	11.90	11.95	-9	4,926	-0.18%
2020/10/08	0	0.00	3	12.33	12.40	-3	4,891	-0.06%
2020/10/07	2	12.10	1	12.20	12.10	1	4,769	0.02%
2020/10/06	4	12.40	12	12.46	12.50	-8	4,555	-0.18%
2020/09/28	4	11.25	0	0.00	11.25	4	4,388	0.09%
2020/09/25	9	11.30	1	10.85	10.85	8	4,367	0.18%
2020/09/23	2	11.85	1	11.95	11.80	1	4,209	0.02%
2020/09/22	25	11.80	5	11.64	11.75	20	4,121	0.49%
2020/09/21	29	13.23	54	12.71	12.15	-25	3,978	-0.63%
2020/09/18	7	12.37	14	12.54	12.90	-7	3,344	-0.21%
2020/09/17	39	11.77	30	11.90	11.75	9	3,054	0.29%
2020/09/16	0	0.00	9	11.95	11.95	-9	2,916	-0.31%
2020/09/14	3	12.03	2	12.25	11.60	1	2,568	0.04%
2020/09/11	7	11.50	1	11.60	11.45	6	2,318	0.26%
2020/09/10	0	0.00	45	11.73	11.60	-45	2,285	-1.97%
2020/09/09	10	11.85	0	0.00	12.00	10	2,231	0.45%
2020/09/04	4	10.40	4	10.98	11.35	0	1,836	0.00%
2020/09/03	2	10.60	2	10.25	10.35	0	1,659	0.00%
2020/09/02	1	10.60	2	10.25	10.35	-1	1,625	-0.06%
2020/09/01	0	0.00	1	10.50	10.50	-1	1,566	-0.06%
2020/08/10	2	9.17	0	0.00	9.14	2	1,065	0.19%
2020/08/04	36	8.69	0	0.00	8.73	36	1,001	3.59%
2020/07/31	0	0.00	2	8.59	8.55	-2	988	-0.20%
2020/07/30	2	8.49	0	0.00	8.53	2	996	0.20%
2020/07/24	9	8.71	1	8.95	8.70	8	985	0.81%
2020/07/22	0	0.00	35	8.85	8.96	-35	971	-3.60%
2020/07/21	0	0.00	15	8.91	8.86	-15	953	-1.57%
2020/07/20	50	8.77	0	0.00	8.72	50	820	6.10%
2020/07/14	1	9.65	13	9.61	9.33	-12	751	-1.60%
2020/07/13	3	9.80	0	0.00	9.80	3	702	0.43%
2020/07/10	2	8.80	2	8.97	8.98	0	667	0.00%
2020/07/09	24	9.24	5	9.00	9.22	19	634	2.99%
2020/07/08	5	8.56	0	0.00	8.60	5	526	0.95%
2020/07/03	0.1	7.56	0	0.00	7.45	0.1	459	0.01%
2020/06/16	0	0.00	10	7.19	7.18	-10	467	-2.14%
2020/06/15	5	7.12	0	0.00	7.08	5	487	1.03%
2020/06/12	5	7.13	5	7.20	7.19	0	492	0.00%
2020/06/11	10	7.51	5	7.34	7.34	5	493	1.01%
2020/06/10	5	7.52	5	7.57	7.59	0	490	0.00%
2020/06/05	0	0.00	8	7.50	7.55	-8	502	-1.59%
2020/04/07	0	0.00	1	6.23	6.36	-1	524	-0.19%
2020/04/06	1	5.83	5	5.99	5.84	-4	536	-0.75%
2020/04/01	1	5.80	0	0.00	5.82	1	606	0.16%
2020/03/31	4	5.66	5	5.79	5.79	-1	656	-0.15%
2020/03/30	5	5.68	0	0.00	5.77	5	717	0.70%
2020/03/24	0	0.00	5	5.37	5.50	-5	869	-0.57%
2020/03/23	5	5.10	0	0.00	5.21	5	877	0.57%
2020/03/20	0	0.00	5	5.30	5.39	-5	883	-0.57%
2020/03/19	5	4.83	21	4.94	4.97	-16	887	-1.80%
2020/03/16	10	5.87	10	5.91	5.69	0	871	0.00%
2020/03/12	10	6.49	0	0.00	6.50	10	843	1.19%
2020/03/09	10	7.28	0	0.00	6.88	10	824	1.21%
2020/03/06	0	0.00	5	7.64	7.62	-5	812	-0.62%
2020/03/05	0	0.00	10	7.67	7.68	-10	810	-1.23%
2020/03/04	5	7.59	0	0.00	7.59	5	807	0.62%
2020/02/26	5	7.91	0	0.00	7.88	5	796	0.63%
2020/02/25	5	7.88	5	7.95	7.99	0	794	0.00%
2020/02/17	5	8.13	0	0.00	8.14	5	790	0.63%
2020/02/14	0	0.00	5	8.15	8.22	-5	787	-0.63%
2020/02/13	5	8.11	5	8.19	8.10	0	782	0.00%
2020/02/10	0	0.00	5	7.93	7.93	-5	769	-0.65%
2020/02/06	0	0.00	5	8.11	8.12	-5	764	-0.65%
2020/02/05	0	0.00	10	8.08	8.06	-10	763	-1.31%
2020/01/30	5	8.22	0	0.00	8.06	5	753	0.66%
2020/01/20	2	8.72	0	0.00	8.73	2	740	0.27%
2020/01/17	0	0.00	2	8.81	8.75	-2	729	-0.27%
2020/01/08	5	8.75	0	0.00	8.68	5	759	0.66%
2019/12/30	5	9.07	45	9.15	9.05	-40	720	-5.55%
2019/12/27	20	9.42	0	0.00	9.29	20	699	2.86%
2019/12/26	3	9.38	13	9.38	9.53	-10	624	-1.60%
2019/12/25	55	9.36	5	9.40	9.27	50	575	8.69%
2019/12/24	10	9.15	5	9.21	9.22	5	513	0.97%
2019/12/20	0	0.00	13	8.45	8.73	-13	368	-3.53%
2019/12/16	13	8.41	0	0.00	8.41	13	350	3.71%
2019/12/13	0	0.00	64	8.21	8.20	-64	337	-18.98%
2019/11/12	0	0.00	2	8.03	8.03	-2	338	-0.59%
2019/11/06	3	8.15	0	0.00	8.15	3	333	0.90%
2019/10/18	3	8.33	0	0.00	8.25	3	327	0.92%
2019/10/03	1	8.20	96	8.17	8.16	-95	318	-29.86%
2019/09/24	0	0.00	2	8.49	8.49	-2	311	-0.64%
2019/09/23	2	8.45	0	0.00	8.50	2	309	0.65%
2019/09/02	5	8.43	0	0.00	8.47	5	267	1.87%
2019/08/30	20	8.43	0	0.00	8.47	20	262	7.62%
2019/08/29	70	8.46	0	0.00	8.47	70	259	26.93%
2019/07/18	1	8.30	0	0.00	8.30	1	212	0.47%
2019/05/30	0	0.00	2	8.28	8.25	-2	458	-0.44%
2019/03/22	10	9.46	0	0.00	9.34	10	483	2.07%
2019/03/19	5	9.43	0	9.43	9.43	5	477	1.05%
2019/03/18	5	9.46	0	0.00	9.45	5	475	1.05%
2019/03/14	10	9.40	0	0.00	9.41	10	434	2.30%
2019/03/13	30	9.43	0	0.00	9.38	30	445	6.73%
2019/02/25	10	9.69	10	9.75	9.66	0	705	0.00%
2019/02/20	2	9.49	0	0.00	9.52	2	690	0.29%
2019/01/17	2	9.07	0	0.00	9.04	2	741	0.27%
2019/01/14	0	0.00	6	8.99	8.96	-6	743	-0.81%
2019/01/03	0	0.00	1	9.22	9.17	-1	817	-0.12%
2018/12/27	20	9.80	19	9.66	9.54	1	845	0.12%
2018/12/10	0	0.00	4	9.88	9.69	-4	872	-0.46%
2018/12/07	4	9.86	2	9.90	9.87	2	872	0.23%
2018/12/06	2	9.68	0	0.00	9.68	2	874	0.23%
2018/12/04	8	10.50	4	10.65	10.55	4	874	0.46%
2018/11/30	0	0.00	4	9.61	9.86	-4	670	-0.60%
2018/11/29	0	0.00	4	9.66	9.45	-4	644	-0.62%
2018/11/21	0	0.00	3	9.05	9.02	-3	857	-0.35%
2018/11/13	0	0.00	11	8.80	8.88	-11	934	-1.18%
2018/11/08	1	9.09	0	0.00	9.01	1	1,008	0.10%
2018/11/07	4	9.09	0	0.00	9.07	4	1,032	0.39%
2018/11/06	4	9.09	0	0.00	9.03	4	1,085	0.37%
2018/11/02	3	9.12	0	0.00	9.14	3	1,111	0.27%
2018/11/01	8	9.09	2	9.20	9.12	6	1,100	0.55%
2018/10/31	2	8.44	5	8.40	8.40	-3	1,115	-0.27%
2018/10/29	3	8.21	0	0.00	8.23	3	1,134	0.26%
2018/10/25	0	0.00	5	8.52	8.28	-5	1,175	-0.43%
2018/10/23	0	0.00	3	8.90	8.90	-3	1,240	-0.24%
2018/10/22	0	0.00	2	9.09	9.08	-2	1,376	-0.15%
2018/10/17	5	9.14	5	9.25	9.12	0	1,542	0.00%
2018/10/16	4	9.13	0	0.00	9.10	4	1,564	0.26%
2018/10/12	0	0.00	4	9.03	9.03	-4	1,624	-0.25%
2018/10/11	4	8.83	0	0.00	8.78	4	1,689	0.24%
2018/10/09	4	9.91	4	10.00	9.75	0	1,722	0.00%
2018/10/05	4	10.05	0	0.00	10.05	4	1,956	0.20%
2018/10/03	2	10.85	4	10.80	10.80	-2	2,107	-0.09%
2018/09/19	2	11.15	0	0.00	11.10	2	5,279	0.04%
2018/09/14	0	0.00	5	11.04	11.15	-5	6,627	-0.08%
2018/09/11	0	0.00	2	10.90	10.90	-2	6,867	-0.03%
2018/09/10	6	10.87	6	10.75	10.75	0	6,955	0.00%
2018/09/07	2	11.45	1	11.60	11.25	1	6,958	0.01%
2018/09/06	2	11.93	0	0.00	11.85	2	7,023	0.03%
2018/09/03	0	0.00	1	12.20	12.15	-1	7,120	-0.01%
2018/08/31	0	0.00	11	12.52	12.50	-11	7,154	-0.15%
2018/08/30	4	12.45	0	0.00	12.50	4	7,214	0.06%
2018/08/29	12	12.55	13	12.69	12.50	-1	7,424	-0.01%
2018/08/27	3	11.50	3	11.90	11.80	0	7,521	0.00%
2018/08/22	0	0.00	3	11.55	11.40	-3	8,255	-0.04%
2018/08/21	3	11.60	0	0.00	11.55	3	8,247	0.04%
2018/08/20	0	0.00	4	11.50	11.50	-4	8,245	-0.05%
2018/08/16	5	11.40	9	11.48	11.65	-4	8,261	-0.05%
2018/08/15	2	11.25	0	0.00	11.25	2	8,223	0.02%
2018/08/14	5	11.24	4	11.45	11.40	1	8,214	0.01%
2018/08/13	4	11.25	0	0.00	11.10	4	8,189	0.05%
2018/08/10	0	0.00	7	11.98	11.85	-7	8,134	-0.09%
2018/08/09	1	12.15	0	0.00	12.05	1	8,126	0.01%
2018/08/07	10	12.10	10	12.00	12.20	0	8,106	0.00%
2018/08/03	3	12.70	1	12.65	12.50	2	8,051	0.02%
2018/08/02	7	12.69	3	12.45	12.45	4	8,037	0.05%
2018/08/01	2	12.85	1	12.85	12.70	1	8,006	0.01%
2018/07/31	6	12.78	5	12.65	12.65	1	7,994	0.01%
2018/07/30	4	12.73	0	0.00	12.65	4	7,986	0.05%
2018/07/27	2	13.25	6	13.10	13.20	-4	7,931	-0.05%
2018/07/26	3	12.95	0	0.00	12.85	3	7,796	0.04%
2018/07/25	6	13.03	2	12.90	12.90	4	7,778	0.05%
2018/07/24	15	13.30	31	13.00	13.30	-16	7,702	-0.21%
2018/07/20	6	12.55	0	0.00	12.50	6	7,605	0.08%
2018/07/19	18	12.83	18	12.85	12.80	0	7,569	0.00%
2018/07/18	69	13.12	71	13.13	12.85	-2	7,534	-0.03%
2018/07/17	37	13.90	29	13.93	13.45	8	7,463	0.11%
2018/07/16	40	14.30	33	14.28	14.00	7	7,397	0.09%
2018/07/13	25	14.28	26	14.38	14.55	-1	7,341	-0.01%
2018/07/12	0	0.00	10	14.00	14.25	-10	7,152	-0.14%
2018/07/11	14	14.18	2	13.80	13.80	12	7,075	0.17%
2018/07/10	2	14.00	0	0.00	14.00	2	6,986	0.03%
2018/07/09	64	14.88	58	14.87	14.35	6	6,920	0.09%
2018/07/06	23	13.95	29	14.19	14.50	-6	6,700	-0.09%
2018/07/05	19	15.31	16	15.21	14.25	3	6,448	0.05%
2018/07/04	107	15.56	103	15.59	15.80	4	6,188	0.06%	大買/大賣/
2018/07/03	97	15.11	107	15.24	15.60	-10	5,462	-0.18%	大賣/
2018/07/02	12	13.60	13	13.76	14.20	-1	4,598	-0.02%
2018/06/29	37	14.09	36	14.17	13.85	1	4,495	0.02%
2018/06/28	159	15.15	149	14.87	14.10	10	4,267	0.23%	大買/大賣/
2018/06/27	24	14.57	22	14.77	14.90	2	3,766	0.05%
2018/06/26	48	13.19	47	13.31	14.70	1	3,250	0.03%
2018/06/25	10	13.11	26	12.95	13.50	-16	2,728	-0.59%
2018/06/22	45	12.76	38	12.82	12.30	7	2,403	0.29%
2018/06/21	0	0.00	4	12.30	12.20	-4	2,202	-0.18%
2018/06/20	4	11.95	0	0.00	11.95	4	2,185	0.18%
2018/06/19	8	12.18	12	12.41	12.15	-4	2,146	-0.19%
2018/06/15	2	12.15	0	0.00	12.10	2	2,053	0.10%
2018/06/14	5	12.30	5	12.61	12.00	0	2,037	0.00%
2018/06/13	2	12.05	2	12.45	12.05	0	1,961	0.00%
2018/06/12	4	12.15	2	12.45	12.05	2	1,956	0.10%
2018/06/11	4	12.08	8	12.45	12.40	-4	1,928	-0.21%
2018/06/08	5	12.57	1	12.35	12.30	4	1,870	0.21%
2018/06/07	6	12.93	0	0.00	12.75	6	1,821	0.33%
2018/06/06	24	13.18	36	13.24	13.30	-12	1,737	-0.69%
2018/06/05	14	12.83	16	13.14	12.70	-2	1,502	-0.13%
2018/06/04	22	12.74	18	12.90	12.80	4	1,380	0.29%
2018/06/01	4	13.33	10	13.45	13.40	-6	1,285	-0.47%
2018/05/31	5	11.80	14	12.40	12.55	-9	949	-0.95%
2018/05/30	38	11.19	33	11.29	11.45	5	692	0.72%
2018/05/24	0	0.00	35	10.13	10.35	-35	497	-7.04%
2018/05/18	0	0.00	10	9.75	9.75	-10	470	-2.12%
2018/04/24	15	9.31	0	0.00	9.19	15	874	1.72%
2018/04/19	0	0.00	1	9.89	9.70	-1	955	-0.10%
2018/03/20	0	0.00	10	10.70	10.70	-10	1,345	-0.74%
2018/03/08	0	0.00	2	10.90	10.85	-2	1,419	-0.14%
2018/03/07	2	10.65	0	0.00	10.80	2	1,515	0.13%
2018/02/06	20	10.10	0	0.00	10.20	20	1,895	1.05%
2018/01/30	0	0.00	5	11.90	11.55	-5	2,037	-0.25%
2018/01/29	5	11.95	5	11.90	11.90	0	2,020	0.00%
2018/01/23	51	12.14	43	12.30	12.30	8	1,986	0.40%
2018/01/22	13	12.06	0	0.00	12.00	13	1,925	0.68%
2018/01/15	5	11.80	0	0.00	11.75	5	2,011	0.25%
2018/01/12	3	11.40	0	0.00	11.35	3	1,957	0.15%
2018/01/04	0	0.00	12	11.37	11.35	-12	1,839	-0.65%
2018/01/03	2	11.25	4	11.05	11.40	-2	1,821	-0.11%