夏都 (2722)-新百王券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	62.70	6	63.10	63.00	0	430	0.00%
2024/05/10	0	0.00	1	61.20	61.70	-1	412	-0.24%
2024/05/08	1	61.00	0	0.00	60.80	1	410	0.24%
2024/05/07	0	0.00	0	61.60	60.60	0	409	0.00%
2024/05/06	1	63.80	1	64.80	62.70	0	410	0.00%
2024/05/03	2	65.25	3	64.60	63.70	-1	420	-0.24%
2024/05/02	5	64.98	9	65.26	65.40	-4	411	-0.97%
2024/04/30	2	63.10	1	63.20	63.20	1	394	0.25%
2024/04/29	2	64.75	2	63.50	63.50	0	388	0.00%
2024/04/26	1	62.00	1	63.40	62.00	0	372	0.00%
2024/04/25	16	64.73	6	64.15	62.80	10	371	2.69%
2024/04/17	1	57.40	1	58.40	57.80	0	301	0.00%
2024/04/15	0	59.70	0	0.00	59.30	0	305	0.00%
2024/04/09	2	56.20	1	56.20	56.60	1	316	0.32%
2024/04/08	3	56.33	3	55.90	55.90	0	360	0.00%
2024/03/28	1	53.10	1	53.10	53.00	0	395	0.00%
2024/03/20	0	0.00	1	49.75	49.70	-1	407	-0.25%
2024/02/01	0	0.00	3	56.30	56.40	-3	1,038	-0.29%
2024/01/31	0	0.00	1	56.00	55.80	-1	1,140	-0.09%
2024/01/29	1	56.70	0	0.00	56.40	1	1,204	0.08%
2024/01/26	2	55.40	0	0.00	55.40	2	1,197	0.17%
2024/01/17	1	57.30	1	56.10	56.00	0	1,178	0.00%
2024/01/15	0	0.00	1	58.30	58.10	-1	1,176	-0.08%
2024/01/11	3	61.43	3	60.87	60.70	0	1,164	0.00%
2024/01/09	5	60.74	5	61.10	60.60	0	1,154	0.00%
2024/01/08	3	63.03	2	63.50	63.10	1	1,146	0.09%
2024/01/05	2	62.70	2	61.20	61.30	0	1,131	0.00%
2024/01/04	1	61.30	1	60.50	60.80	0	1,120	0.00%
2024/01/03	1	65.50	1	63.60	62.70	0	1,111	0.00%
2023/12/29	22	62.25	22	62.37	63.00	0	1,031	0.00%
2023/12/19	0	0.00	1	56.30	57.20	-1	965	-0.10%
2023/12/13	1	58.50	0	0.00	58.50	1	959	0.10%
2023/12/12	1	59.30	1	57.60	57.90	0	959	0.00%
2023/12/08	1	60.60	2	59.80	59.50	-1	959	-0.10%
2023/12/07	2	60.55	1	60.10	60.50	1	957	0.10%
2023/11/29	0	0.00	1	61.10	60.80	-1	913	-0.11%
2023/11/28	2	61.65	1	61.20	61.70	1	906	0.11%
2023/11/27	2	62.10	2	61.45	61.20	0	891	0.00%
2023/11/24	3	67.33	4	65.83	64.50	-1	861	-0.12%
2023/11/22	6	66.38	7	66.74	66.70	-1	758	-0.13%
2023/11/21	5	64.90	5	65.40	63.90	0	732	0.00%
2023/11/20	10	63.07	5	64.04	66.00	5	698	0.72%
2023/11/17	2	62.35	2	64.55	64.60	0	606	0.00%
2023/11/16	10	57.19	11	57.72	58.80	-1	565	-0.18%
2023/11/15	2	54.25	3.6	54.04	53.50	-1.6	524	-0.31%
2023/11/13	1	54.80	1.1	55.45	55.30	-0.1	519	-0.02%
2023/11/10	9	56.72	10	57.06	56.00	-1	499	-0.20%
2023/11/09	5	55.60	7	56.59	56.40	-2	434	-0.46%
2023/11/08	5	55.90	3	55.60	55.80	2	407	0.49%
2023/11/07	5	52.76	5	52.60	54.10	0	313	0.00%
2023/11/06	1	46.80	1	46.95	49.25	0	265	0.00%
2023/10/31	0	0.00	1	42.70	43.00	-1	258	-0.39%
2023/10/24	0.1	41.95	0	41.95	43.35	0	338	0.01%
2023/10/20	0.1	42.10	0	0.00	41.30	0.1	372	0.02%
2023/10/19	0.1	42.80	0	0.00	42.50	0.1	385	0.02%
2023/10/18	0.1	43.60	0	0.00	42.85	0.1	436	0.02%
2023/10/17	0.1	45.10	0	0.00	43.65	0.1	481	0.01%
2023/10/16	5.1	44.84	5	44.50	45.15	0.1	492	0.01%
2023/10/13	0.1	46.20	0	0.00	45.30	0.1	502	0.01%
2023/10/12	0.1	46.25	0	0.00	46.35	0.1	511	0.01%
2023/10/11	0.1	47.65	0	0.00	46.30	0.1	527	0.01%
2023/10/06	0.1	47.95	0	0.00	47.70	0.1	544	0.01%
2023/10/04	0.1	47.44	0	0.00	47.10	0.1	551	0.01%
2023/10/03	0.1	49.30	0	0.00	47.50	0.1	552	0.01%
2023/10/02	0.1	50.10	0	0.00	49.35	0.1	552	0.01%
2023/09/26	0.1	49.95	0	0.00	48.50	0.1	555	0.01%
2023/09/22	0.1	48.70	0	0.00	49.05	0.1	559	0.01%
2023/09/21	0.1	49.00	0	0.00	48.90	0.1	564	0.01%
2023/09/20	0.1	49.80	0	0.00	49.55	0.1	575	0.01%
2023/09/19	1.1	50.56	1	50.00	49.85	0.1	585	0.01%
2023/09/18	0.1	51.30	0	0.00	51.60	0.1	654	0.01%
2023/09/15	5.1	52.08	5	51.26	51.40	0.1	857	0.01%
2023/09/14	0.1	52.50	0	0.00	52.60	0.1	966	0.01%
2023/09/13	2	51.60	2	53.05	53.00	0	973	0.00%
2023/09/12	3.1	52.48	3	51.30	51.30	0.1	1,025	0.01%
2023/09/11	0.1	51.80	0	0.00	51.80	0.1	1,055	0.01%
2023/09/08	0.1	52.30	0	0.00	52.40	0.1	1,118	0.01%
2023/09/07	0.1	52.60	0	0.00	52.40	0.1	1,166	0.00%
2023/09/06	1.1	54.01	0	0.00	52.70	1.1	1,190	0.09%
2023/09/05	4	54.78	4	54.28	54.20	0	1,282	0.00%
2023/09/04	0.1	54.80	0	0.00	54.30	0.1	1,465	0.00%
2023/09/01	0.1	55.50	0	0.00	55.30	0.1	1,587	0.00%
2023/08/31	0.1	56.30	0	0.00	55.60	0.1	1,744	0.00%
2023/08/30	1	56.30	1	56.10	56.40	0	1,762	0.00%
2023/08/25	2	59.25	2	59.95	59.10	0	2,041	0.00%
2023/08/23	0	0.00	1	57.60	57.00	-1	2,058	-0.05%
2023/08/22	2	55.90	1	55.90	56.00	1	2,139	0.05%
2023/08/21	0	0.00	1	56.00	57.00	-1	2,347	-0.04%
2023/08/18	1	56.60	1	55.30	55.50	0	2,405	0.00%
2023/08/16	0.1	56.30	0	0.00	57.10	0.1	2,549	0.00%
2023/08/15	0	58.20	0	0.00	58.50	0	2,624	0.00%
2023/08/14	1.1	58.08	1	57.90	58.30	0.1	2,634	0.00%
2023/08/11	0.1	60.50	0	0.00	60.50	0.1	2,662	0.00%
2023/08/10	0	62.00	0	0.00	60.70	0	2,667	0.00%
2023/08/09	0	63.10	0	0.00	62.30	0	2,666	0.00%
2023/08/08	0	65.19	0	0.00	63.40	0	2,662	0.00%
2023/08/07	0	65.60	0	0.00	65.30	0	2,652	0.00%
2023/08/04	1	65.70	1	66.10	66.30	0	2,650	0.00%
2023/08/02	0	67.40	0	0.00	65.20	0	2,646	0.00%
2023/08/01	1	67.11	1	67.90	67.50	0	2,639	0.00%
2023/07/28	1	70.80	1	71.90	70.40	0	2,627	0.00%
2023/07/26	1	69.11	1	69.50	68.70	0	2,582	0.00%
2023/07/25	0	65.40	1	68.00	67.60	-1	2,568	-0.04%
2023/07/24	0	67.80	0	0.00	66.30	0	2,551	0.00%
2023/07/21	3	75.47	2	73.05	71.00	1	2,541	0.04%
2023/07/20	2	73.65	1	70.50	74.00	1	2,497	0.04%
2023/07/19	1	69.74	1	71.80	69.10	0	2,458	0.00%
2023/07/18	0	72.50	0	0.00	70.90	0	2,456	0.00%
2023/07/17	0	74.20	0	0.00	73.00	0	2,468	0.00%
2023/07/14	0	75.16	0	0.00	75.40	0	2,550	0.00%
2023/07/13	12	76.50	10	77.62	76.50	2	2,545	0.08%
2023/07/12	0	83.99	0	0.00	78.20	0	2,570	0.00%
2023/07/10	0	0.00	1	86.20	84.50	-1	2,623	-0.04%
2023/07/07	0	89.30	0	0.00	88.30	0	2,623	0.00%
2023/06/30	0	94.50	1	96.00	95.00	-1	2,631	-0.04%
2023/06/29	1	95.00	0	0.00	94.60	1	2,639	0.04%
2023/06/28	0	100.00	1	101.00	103.50	-1	2,666	-0.04%
2023/06/27	0	0.00	0.1	108.44	101.00	-0.1	2,669	0.00%
2023/06/26	7	114.79	5	118.51	112.00	2	2,667	0.07%
2023/06/21	6	113.39	4	112.87	113.00	2	2,604	0.08%
2023/06/20	0	0.00	0	106.50	108.50	0	2,408	0.00%
2023/06/16	1	88.00	3	87.37	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	2	81.50	81.80	-2	2,337	-0.09%
2023/06/14	1	82.70	0	81.00	80.60	1	2,329	0.04%
2023/06/13	1	78.60	1	78.40	78.80	0	2,272	0.00%
2023/06/12	0	75.10	0	0.00	75.20	0	2,237	0.00%
2023/06/09	6.1	79.30	4	77.43	77.20	2.1	2,236	0.09%
2023/06/08	10	81.44	11	80.40	80.20	-1	2,156	-0.05%
2023/06/07	9	75.82	10	76.45	77.40	-1	2,017	-0.05%
2023/06/06	4	76.43	3	76.37	73.80	1	1,915	0.05%
2023/06/02	10	72.10	10	72.40	71.50	0	1,822	0.00%
2023/06/01	7	74.50	7	73.40	71.70	0	1,791	0.00%
2023/05/31	1	69.70	3	70.60	72.90	-2	1,724	-0.12%
2023/05/30	21	68.98	38	66.30	66.30	-17	1,680	-1.01%
2023/05/29	20	67.63	3	68.93	68.80	17	1,683	1.01%
2023/05/26	3	69.27	1	68.10	68.10	2	1,738	0.12%
2023/05/25	16	69.71	16	70.03	70.80	0	1,670	0.00%
2023/05/24	1	67.60	1	69.10	69.50	0	1,493	0.00%
2023/05/23	1	62.00	2	62.85	63.20	-1	1,435	-0.07%
2023/05/22	2	56.90	1	55.60	57.50	1	1,367	0.07%
2023/05/19	3	56.83	3	57.43	56.40	0	1,328	0.00%
2023/05/18	1	52.90	1	52.50	52.50	0	1,252	0.00%
2023/05/17	1	52.40	1	51.80	52.90	0	1,245	0.00%
2023/05/11	2	49.40	0	0.00	48.50	2	1,191	0.17%
2023/04/20	0	0.00	1	55.50	52.20	-1	1,130	-0.09%
2023/04/19	7	56.43	7	55.49	54.80	0	1,106	0.00%
2023/04/14	1	52.60	4	53.13	53.20	-3	956	-0.31%
2023/04/13	2	49.50	2	48.90	48.45	0	905	0.00%
2023/03/31	2	50.80	0	0.00	51.20	2	886	0.23%
2023/03/29	1	51.60	3	52.23	51.50	-2	871	-0.23%
2023/03/28	1	50.80	1	50.00	49.85	0	838	0.00%
2023/03/23	0	0.00	1	52.60	51.30	-1	814	-0.12%
2023/03/21	4	54.05	5	54.48	53.90	-1	796	-0.13%
2023/03/20	5	52.52	0	0.00	54.00	5	758	0.66%
2023/03/17	2	47.75	2	48.20	49.75	0	701	0.00%
2023/03/15	2	48.25	2	48.50	48.05	0	671	0.00%
2023/03/14	1	50.00	2	50.50	48.25	-1	662	-0.15%
2023/03/13	2	48.75	0	0.00	47.40	2	639	0.31%
2023/03/10	0	0.00	1	50.30	50.30	-1	625	-0.16%
2023/03/09	1	53.60	0	0.00	53.30	1	583	0.17%
2023/03/08	3	52.37	7	52.43	52.00	-4	565	-0.71%
2023/03/07	4	53.10	0	0.00	52.50	4	543	0.74%
2023/03/06	2	49.90	2	49.95	50.40	0	483	0.00%
2023/03/03	3	50.97	4	50.65	50.30	-1	468	-0.21%
2023/03/01	2	46.13	2	45.15	45.15	0	325	0.00%
2023/02/24	2	47.25	2	47.60	47.40	0	296	0.00%
2023/02/20	3	39.20	3	38.40	38.20	0	150	0.00%
2023/02/15	1	35.00	1	35.60	35.10	0	102	0.00%
2022/11/29	0	0.00	1	33.85	33.70	-1	154	-0.65%
2022/11/28	1	33.50	0	0.00	33.70	1	152	0.65%
2022/10/21	0	0.00	2	30.10	30.10	-2	160	-1.25%
2022/10/19	2	30.90	0	0.00	30.95	2	170	1.18%
2022/10/06	1	34.00	1	34.85	34.70	0	195	0.00%
2022/10/03	0	0.00	1	32.20	33.65	-1	182	-0.55%
2022/09/30	1	34.70	0	0.00	32.80	1	173	0.58%
2022/09/26	0	0.00	1	32.30	31.70	-1	154	-0.65%
2022/09/23	0	0.00	2	33.80	33.30	-2	153	-1.31%
2022/09/22	0	0.00	1	34.20	33.30	-1	150	-0.66%
2022/09/20	1	33.05	0	0.00	33.00	1	147	0.68%
2022/09/14	1	32.90	0	0.00	33.15	1	149	0.67%
2022/09/01	0	0.00	1	33.60	34.05	-1	157	-0.64%
2022/08/31	1	34.30	0	0.00	34.50	1	162	0.62%
2022/08/29	0	0.00	1	33.65	33.65	-1	171	-0.58%
2022/08/26	2	34.08	1	34.20	34.20	1	184	0.54%
2022/08/12	0	0.00	1	33.50	33.40	-1	192	-0.52%
2022/08/10	2	33.43	0	0.00	32.90	2	191	1.04%
2022/08/09	1	34.90	1	35.15	33.80	0	188	0.00%
2022/08/04	0	0.00	1	31.80	31.75	-1	172	-0.58%
2022/07/21	0	0.00	4	34.30	34.15	-4	154	-2.59%
2022/07/20	4	36.75	0	0.00	35.85	4	149	2.67%
2022/07/19	4	38.13	3	37.83	36.55	1	142	0.70%
2022/07/13	1	32.65	0	0.00	32.85	1	99	1.00%
2022/06/17	0	0.00	3	32.33	32.45	-3	107	-2.78%
2022/06/06	0	0.00	1	35.85	34.10	-1	85	-1.17%
2022/06/02	1	32.95	0	0.00	33.90	1	72	1.38%
2022/06/01	0	0.00	1	31.85	32.00	-1	60	-1.64%
2022/05/31	1	31.85	1	32.70	31.45	0	61	0.00%
2022/05/30	1	32.30	0	0.00	32.00	1	64	1.56%
2022/05/27	1	31.30	1	31.25	31.25	0	63	0.00%
2022/03/04	0	0.00	1	33.95	33.10	-1	88	-1.12%
2022/03/03	1	34.25	0	0.00	33.50	1	87	1.14%
2022/02/24	3	34.45	3	34.63	34.30	0	73	0.00%
2022/02/18	2	35.03	2	35.38	35.30	0	46	0.00%
2021/10/14	0	0.00	7	31.01	30.80	-7	79	-8.75%
2021/10/12	0	0.00	1	33.20	32.85	-1	87	-1.15%
2021/10/07	1	36.00	0	0.00	36.00	1	88	1.13%
2021/10/05	9	36.54	2	35.70	35.00	7	92	7.55%
2021/07/28	0	0.00	1	34.90	33.30	-1	159	-0.63%
2021/07/26	0	0.00	1	37.20	36.70	-1	158	-0.63%
2021/07/20	3	37.48	0	0.00	37.65	3	151	1.97%
2021/07/16	2	36.60	0	0.00	36.10	2	153	1.30%
2021/07/08	1	37.95	2	38.53	37.15	-1	126	-0.79%
2021/07/07	2	34.38	2	34.88	36.05	0	95	0.00%
2021/07/06	1	32.55	0	0.00	32.80	1	78	1.27%
2020/11/10	0	0.00	5	27.65	27.75	-5	33	-14.90%
2020/10/30	0	0.00	1	26.40	26.30	-1	36	-2.76%
2020/10/29	0	0.00	1	26.00	25.85	-1	36	-2.71%
2020/07/10	0	0.00	2	34.50	35.50	-2	258	-0.77%
2020/07/09	2	36.20	0	0.00	36.20	2	261	0.77%
2020/07/07	0	0.00	2	36.68	36.45	-2	260	-0.77%
2020/07/06	0	0.00	1	37.95	37.50	-1	257	-0.39%
2020/07/03	1	37.80	0	0.00	37.95	1	251	0.40%
2020/07/01	20	37.83	20	37.53	37.35	0	239	0.00%
2020/06/30	2	37.95	15	38.62	39.60	-13	223	-5.82%
2020/06/29	22	37.16	3	36.35	36.00	19	190	9.98%
2020/06/24	1	34.80	0	0.00	35.05	1	180	0.55%
2020/06/22	0	0.00	1	35.35	35.95	-1	172	-0.58%
2020/06/18	1	35.15	0	0.00	35.55	1	162	0.62%
2020/06/10	0	0.00	1	35.40	35.40	-1	171	-0.58%
2020/06/08	1	37.80	0	0.00	37.50	1	159	0.63%
2020/06/01	1	38.00	0	0.00	36.75	1	120	0.83%
2020/05/29	2	36.10	0	0.00	36.00	2	102	1.96%
2019/02/11	0	0.00	0.1	29.50	29.50	-0.1	11	-0.66%