八方雲集 (2753)-新百王券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
386張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	178.00	177.50	-0.1	261	-0.03%
2024/05/07	3	175.33	2	174.75	175.00	1	254	0.39%
2024/04/26	0	0.00	55	167.45	168.50	-55	237	-23.13%
2024/04/25	10	165.00	0	0.00	165.00	10	234	4.27%
2024/04/24	0	0.00	10	166.50	166.00	-10	237	-4.20%
2024/04/22	5	163.50	5	164.50	163.50	0	248	0.00%
2024/04/19	5	165.00	0	0.00	164.50	5	247	2.02%
2024/04/16	50	166.40	2	167.00	165.00	48	245	19.55%
2024/04/15	1	170.00	46	169.66	168.50	-45	244	-18.39%
2024/04/12	0	0.00	5	167.50	167.50	-5	239	-2.08%
2024/04/11	10	165.25	5	166.00	166.00	5	239	2.09%
2024/04/10	34.2	168.00	0	0.00	166.50	34.2	237	14.42%
2024/04/09	16	168.50	4	169.50	168.50	12	232	5.15%
2024/04/01	0	0.00	1	169.50	169.50	-1	232	-0.43%
2024/03/28	1	169.50	0	0.00	169.50	1	231	0.43%
2024/03/22	0.2	164.50	2	165.00	165.00	-1.8	241	-0.75%
2024/03/21	2	164.00	2	165.00	165.00	0	242	0.00%
2024/03/20	8	163.50	8	165.00	164.50	0	242	0.00%
2024/03/19	2	164.00	0	0.00	164.50	2	241	0.83%
2024/03/18	0	0.00	15	165.50	165.00	-15	240	-6.24%
2024/03/15	1	163.00	0	0.00	164.00	1	241	0.41%
2024/03/13	30	164.50	15	165.50	164.50	15	240	6.24%
2024/03/11	10	164.50	13	165.73	166.00	-3	235	-1.27%
2024/03/08	14	165.00	11	166.00	166.00	3	235	1.27%
2024/03/07	15	163.33	15	164.50	164.50	0	231	0.00%
2024/03/06	0.2	167.50	1	168.50	168.00	-0.8	220	-0.36%
2024/02/29	1	170.50	0	0.00	170.00	1	207	0.48%
2024/02/19	0	0.00	46	169.30	168.50	-46	208	-22.10%
2024/02/16	1	165.50	10	167.00	167.50	-9	207	-4.33%
2024/02/15	2	163.50	2	164.50	166.50	0	215	0.00%
2024/02/05	5	162.50	4	163.00	162.00	1	213	0.47%
2024/01/31	8	163.75	0	0.00	163.50	8	214	3.74%
2024/01/30	1	164.50	2	165.00	165.00	-1	216	-0.46%
2024/01/29	5	163.50	4	164.38	164.00	1	218	0.46%
2024/01/26	0.2	165.00	0	0.00	164.00	0.2	219	0.09%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.00%
2024/01/18	1	162.00	1	162.50	162.50	0	224	0.00%
2024/01/17	1.2	166.00	1	163.00	163.00	0.2	221	0.09%
2024/01/16	0.2	167.00	0	0.00	166.00	0.2	215	0.09%
2024/01/12	1	168.00	1	169.00	168.50	0	222	0.00%
2024/01/05	6	168.00	0	0.00	169.00	6	230	2.61%
2024/01/04	8	168.00	0	0.00	168.50	8	232	3.44%
2024/01/03	26.2	168.64	0	0.00	168.50	26.2	234	11.18%
2024/01/02	6	169.00	0	0.00	169.50	6	234	2.55%
2023/12/29	2	169.00	1	170.50	170.50	1	236	0.42%
2023/12/27	1	169.50	0	0.00	170.00	1	242	0.41%
2023/12/25	1	168.50	1	168.50	168.50	0	271	0.00%
2023/12/22	1	167.00	1	168.00	168.00	0	280	0.00%
2023/12/21	1	168.00	3	169.33	169.00	-2	280	-0.71%
2023/12/20	7	170.79	5	171.20	171.00	2	282	0.71%
2023/12/19	1	172.01	0.8	172.50	169.50	0.2	278	0.08%
2023/12/18	0	173.50	0	0.00	173.00	0	270	0.01%
2023/12/12	0	0.00	4	172.00	173.00	-4	269	-1.49%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.01%
2023/12/08	0.3	174.03	0	0.00	174.00	0.3	276	0.11%
2023/12/01	0.2	173.00	0	0.00	172.00	0.2	268	0.06%
2023/11/30	0.1	173.00	0	0.00	173.00	0.1	268	0.05%
2023/11/17	0	0.00	1	180.50	180.50	-1	269	-0.37%
2023/11/15	0.3	177.00	0	0.00	177.50	0.3	263	0.11%
2023/11/14	3	178.50	0	0.00	178.50	3	263	1.14%
2023/10/25	1	169.50	0	0.00	169.50	1	360	0.28%
2023/10/16	0	0.00	2	172.00	173.00	-2	377	-0.53%
2023/10/13	0	0.00	0.4	172.50	172.50	-0.4	386	-0.11%
2023/10/12	0.3	172.50	1	173.00	172.50	-0.7	387	-0.18%
2023/10/11	0	0.00	0.1	175.00	174.50	-0.1	389	-0.02%
2023/10/05	1	176.50	0	0.00	176.50	1	389	0.26%
2023/10/03	0	0.00	1	178.00	176.50	-1	385	-0.26%
2023/09/28	2	179.50	5	181.10	179.50	-3	381	-0.79%
2023/09/25	0	0.00	12	169.25	172.00	-12	365	-3.28%
2023/09/22	12	166.50	0	0.00	167.00	12	365	3.28%
2023/09/21	7	166.50	7	168.00	167.00	0	373	0.00%
2023/09/18	1	170.50	1	170.00	170.00	0	397	0.00%
2023/09/14	0	0.00	2	172.00	172.50	-2	410	-0.49%
2023/09/07	2	165.00	2	166.50	166.00	0	456	0.00%
2023/09/06	0.3	167.00	3.1	167.21	167.50	-2.8	471	-0.60%
2023/09/05	0	0.00	0.1	170.00	167.50	-0.1	488	-0.02%
2023/09/04	0	0.00	0.3	170.50	169.50	-0.3	526	-0.06%
2023/09/01	0	0.00	0.4	170.70	170.50	-0.4	593	-0.07%
2023/08/31	0	0.00	0.2	168.28	168.50	-0.2	666	-0.03%
2023/08/30	0	0.00	0.1	167.50	167.50	-0.1	726	-0.01%
2023/08/29	1	167.00	0.2	167.50	167.00	0.8	753	0.11%
2023/08/28	0	167.50	0	0.00	167.00	0	808	0.00%
2023/08/25	0	0.00	0.9	171.39	169.00	-0.9	832	-0.11%
2023/08/24	0	0.00	0.3	171.83	170.50	-0.3	834	-0.04%
2023/08/23	0	0.00	0.2	168.49	166.50	-0.2	828	-0.03%
2023/08/22	0	165.50	0	0.00	165.00	0	832	0.00%
2023/08/21	0	167.00	0	167.50	166.50	0	845	0.00%
2023/08/18	0	0.00	0.2	169.50	168.00	-0.2	857	-0.02%
2023/08/17	2	168.00	0.5	167.88	171.00	1.5	863	0.17%
2023/08/16	0	165.50	0	0.00	164.00	0	862	0.00%
2023/08/14	0	0.00	1.9	169.32	170.50	-1.9	870	-0.21%
2023/08/11	1.5	174.06	30.4	168.10	176.00	-28.9	845	-3.42%
2023/08/10	0	0.00	0.6	163.43	163.50	-0.6	814	-0.07%
2023/08/09	1	161.00	1.1	161.69	162.50	-0.1	818	-0.02%
2023/08/08	1	161.00	0	0.00	161.00	1	823	0.12%
2023/08/04	2	165.75	2.1	166.33	165.50	-0.1	824	-0.01%
2023/08/02	28	165.46	27	167.78	165.50	1	816	0.12%
2023/08/01	0	0.00	0.6	165.50	166.00	-0.6	812	-0.07%
2023/07/31	7	165.00	0.7	165.50	165.00	6.3	817	0.77%
2023/07/28	20	166.50	0.5	167.58	166.00	19.5	814	2.40%
2023/07/27	1	167.00	0	0.00	168.00	1	812	0.12%
2023/07/25	1	165.00	0	0.00	166.50	1	820	0.12%
2023/07/24	1	165.00	0.3	167.51	167.50	0.7	820	0.09%
2023/07/21	1	167.50	0.4	167.50	166.00	0.6	835	0.07%
2023/07/20	0	0.00	0.6	170.17	170.00	-0.6	851	-0.07%
2023/07/19	1	166.50	1	169.50	166.50	0	868	0.00%
2023/07/17	0	0.00	0.5	175.00	174.00	-0.5	923	-0.05%
2023/07/14	0	0.00	0.2	175.50	175.00	-0.2	986	-0.02%
2023/07/11	2	173.50	2	173.50	173.00	0	1,023	0.00%
2023/07/10	3	173.33	0	0.00	173.50	3	1,044	0.29%
2023/07/05	2.5	175.10	1	174.00	174.00	1.5	1,094	0.14%
2023/07/04	1	175.00	0	0.00	174.50	1	1,092	0.09%
2023/06/30	3	177.00	0.1	177.50	178.50	2.9	1,205	0.24%
2023/06/29	1	177.00	1	178.50	178.50	0	1,278	0.00%
2023/06/27	1	185.50	0	0.00	183.50	1	1,289	0.08%
2023/06/26	0.3	189.00	0	0.00	189.50	0.3	1,298	0.02%
2023/06/16	2	192.75	1	197.00	192.00	1	1,352	0.07%
2023/06/15	1	189.00	0	0.00	190.00	1	1,350	0.07%
2023/06/14	1.2	189.92	0	0.00	191.50	1.2	1,373	0.09%
2023/06/13	1	192.50	0	0.00	193.00	1	1,372	0.07%
2023/06/12	0.2	191.50	0	0.00	192.50	0.2	1,378	0.01%
2023/06/09	0.1	198.00	0	0.00	197.50	0.1	1,386	0.01%
2023/06/08	1	202.00	2	196.00	199.50	-1	1,386	-0.07%
2023/06/07	2	201.24	2.5	202.50	201.00	-0.5	1,378	-0.04%
2023/06/06	20.6	193.22	19.6	195.94	197.00	1	1,320	0.07%
2023/06/05	2	185.50	1	186.50	188.50	1	1,260	0.08%
2023/06/02	1	184.45	4	180.75	181.00	-3	1,206	-0.25%
2023/06/01	3	180.17	4.4	178.30	183.00	-1.4	1,190	-0.12%
2023/05/31	3	172.83	2.2	173.67	174.00	0.9	1,145	0.07%
2023/05/30	1	164.50	2	165.25	164.50	-1	1,135	-0.09%
2023/05/29	0	0.00	0.2	169.00	167.00	-0.2	1,146	-0.02%
2023/05/26	1	165.50	1	167.50	167.00	0	1,175	0.00%
2023/05/25	0	168.00	2	168.00	166.50	-2	1,208	-0.16%
2023/05/24	1.2	170.42	1.2	171.13	170.00	0.1	1,241	0.00%
2023/05/23	3	169.50	2.1	171.46	169.50	1	1,280	0.07%
2023/05/22	0	0.00	0.1	173.00	170.50	-0.1	1,307	0.00%
2023/05/19	0.1	172.00	0.1	172.50	171.50	0	1,343	0.00%
2023/05/18	0.5	171.50	0	0.00	170.00	0.5	1,404	0.04%
2023/05/17	0	0.00	0.3	173.50	173.00	-0.3	1,434	-0.02%
2023/05/16	0	0.00	0.2	172.25	171.50	-0.2	1,478	-0.01%
2023/05/15	1	170.00	0	0.00	169.00	1	1,576	0.06%
2023/05/12	3.1	171.08	3	173.67	174.00	0.1	1,638	0.01%
2023/05/11	1	172.00	0	0.00	170.50	1	1,643	0.06%
2023/05/10	0.2	176.00	0	0.00	175.50	0.2	1,636	0.01%
2023/05/08	5.3	177.98	5	176.50	176.50	0.3	1,654	0.02%
2023/05/05	0.1	178.00	0	0.00	176.50	0.1	1,663	0.01%
2023/05/04	0	0.00	1	179.55	180.00	-1	1,670	-0.06%
2023/05/03	0	0.00	0.3	181.48	179.50	-0.3	1,676	-0.02%
2023/05/02	0	0.00	1.2	179.92	181.50	-1.2	1,685	-0.07%
2023/04/28	8.1	177.91	5	179.00	180.00	3.1	1,697	0.18%
2023/04/27	0	0.00	2	175.00	175.50	-2	1,701	-0.12%
2023/04/26	5	174.50	5	176.50	174.00	0	1,708	0.00%
2023/04/25	1.1	176.05	0	0.00	175.00	1.1	1,708	0.06%
2023/04/21	0	0.00	1	182.00	181.50	-1	1,728	-0.06%
2023/04/20	2.3	192.97	4	189.13	187.50	-1.7	1,735	-0.10%
2023/04/19	2.1	190.50	1	188.50	190.50	1.1	1,692	0.06%
2023/04/18	2	184.50	0	0.00	183.50	2	1,640	0.12%
2023/04/17	2	186.75	1	185.00	184.00	1	1,654	0.06%
2023/04/14	2	186.00	1	184.50	185.00	1	1,657	0.06%
2023/04/13	1	183.00	0	0.00	180.00	1	1,661	0.06%
2023/04/11	0	0.00	1	182.50	180.50	-1	1,711	-0.06%
2023/04/06	0	0.00	0	186.00	185.00	0	1,715	0.00%
2023/03/31	5.1	181.43	5	182.60	185.00	0.1	1,697	0.01%
2023/03/30	1.2	193.71	1	191.50	191.50	0.2	1,599	0.01%
2023/03/29	2	212.50	3	214.17	212.50	-1	1,531	-0.07%
2023/03/28	3	212.17	2	214.50	211.50	1	1,542	0.06%
2023/03/27	2	211.50	2	212.00	212.50	0	1,530	0.00%
2023/03/24	1	218.00	2	210.00	218.00	-1	1,518	-0.07%
2023/03/23	0.1	208.00	0	0.00	207.00	0.1	1,491	0.01%
2023/03/22	1.1	211.09	0	0.00	211.50	1.1	1,482	0.07%
2023/03/20	0	0.00	0.1	210.00	206.50	-0.1	1,483	0.00%
2023/03/17	2.1	207.10	0	0.00	211.50	2.1	1,482	0.14%
2023/03/10	1	226.00	3	227.00	220.00	-2	1,475	-0.14%
2023/03/09	2	230.00	0	0.00	229.00	2	1,524	0.13%
2023/03/08	1	232.00	1	233.00	232.00	0	1,572	0.00%
2023/03/07	1	239.50	1	243.50	238.50	0	1,578	0.00%
2023/03/03	1	242.00	0	0.00	241.50	1	1,597	0.06%
2023/02/22	4	255.25	4	257.25	253.50	0	1,647	0.00%
2023/02/21	3	255.00	4	255.75	255.00	-1	1,611	-0.06%
2023/02/17	1	251.50	0	0.00	249.50	1	1,553	0.06%
2023/02/16	1	251.00	4	245.88	250.00	-3	1,525	-0.20%
2023/02/15	2	237.50	1	234.50	237.50	1	1,481	0.07%
2023/02/14	1	236.00	0	0.00	236.00	1	1,461	0.07%
2023/02/13	5	241.90	4	238.62	231.50	1	1,419	0.07%
2023/02/10	3	230.83	9.1	231.74	240.00	-6.1	1,330	-0.46%
2023/02/09	2.1	220.44	3	221.83	218.50	-1	1,268	-0.07%
2023/02/08	5	221.08	4	219.50	219.00	1	1,259	0.08%
2023/02/03	4	216.00	4	214.38	214.00	0	1,239	0.00%
2023/02/01	0	0.00	1	219.00	219.50	-1	1,215	-0.08%
2023/01/31	4	220.00	4	215.50	216.00	0	1,210	0.00%
2023/01/30	8	227.13	4	221.50	221.00	4	1,200	0.33%
2023/01/17	4	228.63	4	230.63	227.50	0	1,184	0.00%
2023/01/16	4	231.00	4	228.50	228.00	0	1,174	0.00%
2023/01/13	6	231.17	4	234.00	229.50	2	1,167	0.17%
2023/01/12	8	228.44	7	230.21	229.50	1	1,152	0.09%
2023/01/11	7	228.21	7	228.64	226.50	0	1,117	0.00%
2023/01/10	5	222.90	6.2	228.56	228.50	-1.2	1,098	-0.11%
2023/01/09	5	223.80	4	220.00	220.00	1	1,085	0.09%
2023/01/06	4	221.50	5	222.40	221.00	-1	1,080	-0.09%
2023/01/05	3.1	226.50	2	232.00	222.00	1.1	1,085	0.10%
2023/01/04	4.1	226.76	4	228.13	227.50	0.1	1,073	0.01%
2023/01/03	1	218.50	1	221.50	227.50	0	1,074	0.00%
2022/12/30	6	224.33	6	227.17	227.00	0	1,070	0.00%
2022/12/29	8	209.69	8	211.69	212.00	0	1,040	0.00%
2022/12/28	2	221.00	2	223.50	223.00	0	1,019	0.00%
2022/12/27	2	203.00	2	206.00	204.00	0	986	0.00%
2022/12/26	3	198.00	3	199.50	202.00	0	999	0.00%
2022/12/23	2	195.25	2	197.75	198.00	0	1,028	0.00%
2022/12/22	5	197.30	5	198.20	198.00	0	1,057	0.00%
2022/12/21	0	0.00	0.1	194.50	194.50	-0.1	1,067	0.00%
2022/12/20	0	0.00	0.1	197.50	190.50	-0.1	1,080	0.00%
2022/12/16	0	0.00	1	200.00	200.00	-1	1,124	-0.09%
2022/12/15	0	0.00	1	210.00	209.00	-1	1,139	-0.09%
2022/12/12	0	0.00	1	221.50	214.50	-1	1,168	-0.09%
2022/12/09	0	0.00	1	216.50	218.00	-1	1,154	-0.09%
2022/12/08	8	217.81	5.1	218.18	219.50	3	1,144	0.26%
2022/12/01	4	209.38	4	209.13	209.00	0	1,080	0.00%
2022/11/30	3	213.83	3.1	214.65	211.00	-0.1	1,008	0.00%
2022/11/25	1	201.50	1.1	197.93	196.50	-0.1	922	-0.01%
2022/11/22	0	0.00	0.1	200.50	200.00	-0.1	884	-0.01%
2022/11/21	7	193.21	7.5	195.20	209.00	-0.5	865	-0.06%
2022/11/18	2	198.00	2.2	195.43	198.50	-0.2	821	-0.02%
2022/11/17	1	187.00	0	0.00	188.00	1	792	0.13%
2022/11/16	0.1	186.00	0	0.00	184.00	0.1	794	0.01%
2022/11/14	1	185.50	1	183.50	179.50	0	805	0.00%
2022/11/10	3	178.83	5	179.90	180.50	-2	786	-0.25%
2022/11/09	3	176.83	1	177.50	177.00	2	782	0.26%
2022/10/17	1	175.00	1	175.00	175.00	0	748	0.00%
2022/10/14	0	0.00	1	183.47	183.50	-1	737	-0.14%
2022/10/13	0	0.00	0.2	180.00	180.00	-0.2	733	-0.02%
2022/10/11	2	185.25	2	187.50	190.00	0	709	0.00%
2022/10/07	2	189.25	4	188.00	184.00	-2	696	-0.29%
2022/10/04	1	185.50	1	186.50	188.50	0	642	0.00%
2022/10/03	3.2	180.80	3	180.67	185.00	0.2	631	0.03%
2022/09/30	0	0.00	0.1	176.50	176.50	-0.1	614	-0.02%
2022/09/29	4	184.63	2	183.50	184.00	2	583	0.34%
2022/09/28	1	191.50	0.1	189.00	188.00	0.9	554	0.17%
2022/09/27	1	181.50	2	184.00	190.00	-1	542	-0.18%
2022/09/26	1	182.00	1	185.50	184.00	0	524	0.00%
2022/09/23	1	185.50	0	0.00	185.50	1	507	0.20%
2022/09/20	1	178.00	2	173.50	178.00	-1	432	-0.23%
2022/09/19	1	165.00	1	166.00	164.00	0	414	0.00%
2022/09/13	1	167.50	0	0.00	167.00	1	452	0.22%
2022/09/12	0	0.00	1	168.00	168.00	-1	450	-0.22%
2022/09/08	7	170.00	5	167.50	167.50	2	449	0.45%
2022/09/06	5	166.20	6	167.00	169.00	-1	432	-0.23%
2022/09/05	1	163.00	1	163.50	162.50	0	430	0.00%
2022/09/01	1	164.00	1	164.50	163.50	0	434	0.00%
2022/08/31	0	0.00	1	165.50	164.50	-1	430	-0.23%
2022/08/30	4	169.25	2	170.00	169.50	2	421	0.47%
2022/08/24	1	170.00	1	170.50	173.00	0	415	0.00%
2022/08/23	0	0.00	2	172.00	172.00	-2	403	-0.50%
2022/08/18	0	0.00	1	162.00	160.50	-1	351	-0.28%
2022/08/17	1	160.00	0	0.00	157.50	1	339	0.29%
2022/08/15	0	0.00	7	148.64	155.00	-7	323	-2.16%
2022/08/11	7	148.50	0	0.00	150.00	7	325	2.15%
2022/08/03	2	141.50	0	0.00	139.50	2	329	0.61%
2022/07/22	1	149.50	1	149.00	149.00	0	337	0.00%
2022/07/04	1	159.50	1	159.00	160.00	0	332	0.00%
2022/06/30	0	0.00	1	163.00	163.00	-1	350	-0.29%
2022/06/29	2	169.25	2	170.00	165.00	0	349	0.00%
2022/06/27	0	0.00	1	167.00	165.50	-1	346	-0.29%
2022/06/24	1	165.50	0	0.00	165.00	1	344	0.29%
2022/06/21	5	154.00	5	155.50	155.50	0	325	0.00%
2022/06/20	1	150.50	1	151.00	151.00	0	322	0.00%
2022/06/17	2	148.75	3	148.50	150.50	-1	319	-0.31%
2022/06/15	4	152.63	4	152.13	151.50	0	308	0.00%
2022/06/14	7	149.07	7	151.36	152.00	0	307	0.00%
2022/06/13	1	147.00	1	148.00	148.50	0	300	0.00%
2022/06/10	4	149.25	8	148.75	149.50	-4	298	-1.34%
2022/06/09	1	144.00	1	145.50	146.00	0	291	0.00%
2022/06/07	4	146.25	0	0.00	146.00	4	287	1.39%
2022/06/02	1	146.00	10	145.50	144.00	-9	281	-3.20%
2022/06/01	6	140.50	2	139.50	140.50	4	271	1.47%
2022/05/27	6	134.92	7	134.14	135.00	-1	270	-0.37%
2022/05/26	0	0.00	2	135.50	135.00	-2	271	-0.74%
2022/05/23	0	0.00	1	142.00	138.50	-1	272	-0.37%
2022/05/20	2	141.00	0	0.00	141.00	2	272	0.73%
2022/05/18	1	140.00	0	0.00	139.00	1	268	0.37%
2022/05/17	3	139.50	1	140.50	139.50	2	267	0.75%
2022/05/16	5	138.90	3	139.00	140.50	2	267	0.75%
2022/05/10	0	0.00	1	131.00	137.00	-1	256	-0.39%
2022/05/09	1	132.00	1	133.00	132.00	0	247	0.00%
2022/05/06	1	135.00	3	134.33	135.50	-2	244	-0.82%
2022/05/05	1	130.00	1	132.50	131.00	0	235	0.00%
2022/05/04	1	130.00	3	130.33	130.00	-2	234	-0.85%
2022/04/29	2	129.00	1	130.00	129.00	1	234	0.43%
2022/04/28	3	128.67	1	130.00	129.50	2	237	0.84%
2022/04/27	1	129.00	0	0.00	129.00	1	236	0.42%
2022/04/26	1	132.00	3	132.00	131.00	-2	235	-0.85%
2022/04/25	3	128.17	3	130.83	129.50	0	232	0.00%
2022/04/22	0	0.00	3	130.50	131.00	-3	229	-1.31%
2022/04/21	2	128.75	0	0.00	128.50	2	228	0.88%
2022/04/20	1	129.00	0	0.00	130.00	1	228	0.44%
2022/04/18	1	128.00	0	0.00	128.00	1	227	0.44%
2022/04/15	2	129.75	1	131.50	129.50	1	227	0.44%
2022/04/12	0	0.00	1	129.00	130.50	-1	215	-0.46%
2022/04/11	1	132.00	0	0.00	130.50	1	212	0.47%
2022/04/08	1	134.00	0	0.00	134.00	1	207	0.48%
2022/04/07	2	136.25	0	0.00	134.50	2	202	0.99%
2022/04/06	3	138.83	2	139.75	138.50	1	192	0.52%
2022/04/01	0	0.00	1	131.50	131.50	-1	171	-0.58%
2022/03/29	2	129.25	2	129.75	129.00	0	157	0.00%
2022/03/28	1	129.50	0	0.00	131.50	1	148	0.67%
2022/03/18	1	125.00	0	0.00	125.00	1	119	0.84%
2022/03/07	0	0.00	2	121.00	122.00	-2	127	-1.57%
2022/02/22	1	126.00	0	0.00	126.00	1	124	0.80%
2022/02/21	1	127.50	0	0.00	127.50	1	126	0.79%
2022/02/18	0	0.00	1	129.00	129.00	-1	128	-0.78%
2022/02/09	0	0.00	9	125.50	125.50	-9	121	-7.38%
2022/01/26	9	124.61	0	0.00	124.50	9	124	7.25%
2021/12/08	0	0.00	1	135.00	135.00	-1	220	-0.45%
2021/12/07	1	127.00	0	0.00	127.00	1	219	0.46%
2021/11/23	0	0.00	1	128.00	126.00	-1	242	-0.41%
2021/11/17	0.1	131.50	1	132.00	131.00	-0.9	259	-0.35%
2021/11/09	0	136.00	0	0.00	135.00	0	262	0.01%
2021/10/26	0	0.00	5	134.50	133.50	-5	257	-1.94%
2021/10/19	0	0.00	4	137.00	137.50	-4	251	-1.59%
2021/10/18	0	0.00	2	138.50	138.00	-2	250	-0.80%
2021/10/15	0	0.00	5	140.00	138.50	-5	249	-2.00%
2021/10/04	1	135.03	0	0.00	136.00	1	234	0.44%
2021/10/01	1	137.50	0	0.00	137.50	1	230	0.43%
2021/09/30	0	0.00	7	145.00	144.50	-7	216	-3.23%
2021/09/24	1	147.00	0	0.00	146.50	1	208	0.48%
2021/09/22	0	0.00	4	149.00	147.50	-4	202	-1.97%
2021/09/17	4	151.00	0	0.00	151.50	4	202	1.98%
2021/09/14	1	151.00	0	0.00	150.50	1	182	0.55%