中再保 (2851)-新百王券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股▲1.14%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	27.50	0	0.00	27.60	0.1	3,416	0.00%
2024/05/29	0.1	27.70	0	0.00	27.55	0.1	3,413	0.00%
2024/05/28	0	0.00	1	27.75	27.75	-1	3,399	-0.03%
2024/05/24	0	0.00	0	27.50	27.40	0	3,391	0.00%
2024/05/09	1	28.00	1	28.30	28.15	0	2,851	0.00%
2024/05/08	0	0.00	6	29.72	28.75	-6	2,736	-0.22%
2024/05/07	22	29.53	21	29.54	29.65	1	2,614	0.04%
2024/05/06	0	0.00	3	28.20	28.85	-3	2,488	-0.12%
2024/05/03	0	27.40	0	0.00	27.50	0	2,356	0.00%
2024/04/29	4	27.60	4	27.45	27.60	0	2,224	0.00%
2024/04/26	0	27.00	0	0.00	27.05	0	2,172	0.00%
2024/04/24	2	26.73	2	26.85	26.85	0	2,078	0.00%
2024/04/22	2	25.80	4	25.30	25.65	-2	2,003	-0.10%
2024/04/19	2	24.80	0	0.00	25.00	2	1,925	0.10%
2024/04/18	0	0.00	1	25.10	25.25	-1	1,879	-0.05%
2024/04/16	1	24.50	0	0.00	24.50	1	1,836	0.05%
2024/04/15	0	0.00	12	25.15	25.00	-12	1,788	-0.67%
2024/04/11	0	0.00	20	25.60	25.60	-20	1,725	-1.16%
2024/04/09	0	25.25	2	25.23	25.15	-2	1,667	-0.12%
2024/04/03	25	24.60	0	0.00	24.55	25	1,531	1.63%
2024/04/01	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2024/03/21	1	24.55	0	0.00	24.75	1	1,247	0.08%
2024/03/15	3	24.40	0	0.00	24.30	3	1,197	0.25%
2024/03/14	0	0.00	56.2	24.64	24.75	-56.2	1,163	-4.83%
2024/03/13	0	0.00	151	24.61	24.50	-151	1,119	-13.49%	大賣/鉅額交易
2024/03/12	0	0.00	623	24.34	24.50	-623	1,065	-58.49%	大賣/鉅額交易
2024/03/11	5	23.90	710	23.81	23.90	-705	976	-72.22%	大賣/鉅額交易
2024/03/08	0	0.00	15.1	22.70	22.65	-15.1	846	-1.78%
2024/03/07	0	0.00	122	22.88	22.90	-122	833	-14.63%	大賣/鉅額交易
2024/03/06	54	22.54	29.6	22.65	22.55	24.4	804	3.03%
2024/03/05	0	0.00	4	22.50	22.50	-4	799	-0.50%
2024/03/04	5	22.30	1	22.40	22.35	4	789	0.51%
2024/03/01	9	22.35	0	0.00	22.35	9	772	1.17%
2024/02/29	33.6	22.48	0	0.00	22.45	33.6	770	4.36%
2024/02/27	20	22.65	0	0.00	22.65	20	721	2.77%
2024/02/19	0	0.00	20.4	22.85	22.95	-20.4	727	-2.81%
2024/02/16	4	22.50	23.5	22.63	22.70	-19.5	736	-2.64%
2024/02/15	21	22.45	5	22.55	22.50	16	740	2.16%
2024/02/05	45	22.50	1	22.70	22.60	44	787	5.59%
2024/02/02	4	22.70	0.2	22.85	22.70	3.8	788	0.48%
2024/02/01	0	0.00	29.1	22.85	22.95	-29.1	796	-3.66%
2024/01/31	5	23.05	67.3	22.97	23.05	-62.3	793	-7.85%
2024/01/30	49	22.50	5.6	22.52	22.50	43.4	784	5.54%
2024/01/29	13	22.63	6.2	22.85	22.65	6.8	784	0.87%
2024/01/26	21	22.55	3.5	22.66	22.60	17.6	796	2.20%
2024/01/25	0	0.00	0.3	22.68	22.55	-0.3	801	-0.04%
2024/01/24	1	22.50	5.2	22.55	22.55	-4.2	808	-0.52%
2024/01/23	4	22.45	5	22.53	22.50	-1	814	-0.12%
2024/01/22	0	0.00	4	22.48	22.50	-4	820	-0.49%
2024/01/19	0	0.00	1	22.60	22.55	-1	822	-0.12%
2024/01/17	0	0.00	21.2	22.35	22.35	-21.2	825	-2.57%
2024/01/16	0	0.00	1.1	22.81	22.65	-1.1	785	-0.14%
2024/01/15	5	22.85	13	22.90	22.85	-8	775	-1.03%
2024/01/12	0	0.00	10.1	22.90	22.85	-10.1	780	-1.29%
2024/01/11	3	22.80	1.5	22.91	22.85	1.5	788	0.18%
2024/01/10	0	0.00	1.5	22.86	22.80	-1.5	807	-0.19%
2024/01/09	92	22.87	38	22.85	22.80	54	813	6.64%
2024/01/08	4	22.90	7.7	22.95	22.90	-3.7	817	-0.45%
2024/01/05	0	0.00	0.8	22.97	22.95	-0.8	819	-0.10%
2024/01/04	10	22.90	0.9	22.95	22.90	9.1	821	1.11%
2024/01/03	5	22.85	0.4	22.95	22.85	4.6	826	0.55%
2024/01/02	3	22.95	1.3	23.10	22.95	1.7	816	0.21%
2023/12/29	29	23.05	0	0.00	23.05	29	818	3.54%
2023/12/27	3	22.95	3	23.05	23.10	0	856	0.00%
2023/12/26	0	0.00	13	22.97	23.00	-13	850	-1.53%
2023/12/25	16	22.88	0	0.00	22.85	16	849	1.88%
2023/12/21	0	22.95	0.3	23.08	23.00	-0.3	867	-0.04%
2023/12/20	0	0.00	14	23.00	23.00	-14	872	-1.61%
2023/12/19	14	22.95	0	0.00	22.85	14	868	1.61%
2023/12/18	7	23.10	7	23.15	23.10	0	889	0.00%
2023/12/15	0	0.00	96	23.18	23.25	-96	887	-10.81%
2023/12/14	0	0.00	5.6	22.91	22.95	-5.6	868	-0.65%
2023/12/13	26	22.78	8	22.95	22.75	18	863	2.08%
2023/12/12	17	22.80	0.2	23.00	22.80	16.8	864	1.95%
2023/12/11	54	22.86	0.3	23.00	22.85	53.7	873	6.15%
2023/12/08	5	22.85	108.1	22.92	22.95	-103.1	915	-11.26%	大賣/鉅額交易
2023/12/07	71	22.86	48.7	22.93	22.85	22.3	934	2.38%
2023/12/06	116	23.07	23.4	23.15	22.95	92.6	928	9.97%	大買/
2023/12/05	6	23.15	8	23.28	23.20	-2	925	-0.22%
2023/12/04	4	23.20	8	23.25	23.20	-4	926	-0.43%
2023/12/01	24	23.00	24.2	23.10	23.10	-0.2	928	-0.02%
2023/11/30	0	0.00	71	23.05	23.15	-71	937	-7.58%
2023/11/29	14	22.90	55.1	22.95	22.90	-41.1	943	-4.36%
2023/11/28	15	22.90	26.8	22.97	22.90	-11.8	958	-1.23%
2023/11/27	32.4	22.91	5.6	23.09	22.85	26.8	1,052	2.55%
2023/11/24	0	0.00	40	22.91	22.90	-40	1,063	-3.76%
2023/11/23	37	22.81	9.1	22.85	22.85	27.9	1,079	2.58%
2023/11/22	22	22.90	0	0.00	22.90	22	1,106	1.99%
2023/11/21	25	22.91	25.9	22.98	22.95	-0.9	1,112	-0.08%
2023/11/20	30.4	22.80	0.5	22.90	22.90	29.9	1,115	2.68%
2023/11/17	51	22.75	23.5	22.85	22.75	27.5	1,149	2.40%
2023/11/16	23	22.71	0.5	22.85	22.80	22.5	1,159	1.94%
2023/11/15	17	22.60	16.8	22.78	22.80	0.2	1,174	0.01%
2023/11/14	4	22.50	2.3	22.63	22.55	1.7	1,250	0.14%
2023/11/13	140	22.88	9	22.62	22.55	131	1,277	10.26%	大買/鉅額交易
2023/11/10	37	23.08	33	23.20	23.25	4	1,270	0.31%
2023/11/09	3.1	23.11	30	23.09	23.15	-26.9	1,336	-2.01%
2023/11/08	20	22.92	1	23.00	22.90	19	1,429	1.33%
2023/11/07	8.5	22.92	4	23.00	23.00	4.5	1,523	0.29%
2023/11/06	8.1	23.00	8	23.08	23.00	0.1	1,544	0.01%
2023/11/03	11.1	22.85	0.1	22.95	22.90	11	1,550	0.71%
2023/11/01	0	0.00	26	22.62	22.65	-26	1,549	-1.68%
2023/10/31	31	22.64	17	22.78	22.45	14	1,561	0.90%
2023/10/30	12	22.82	0	0.00	22.75	12	1,623	0.74%
2023/10/27	10	22.85	10	22.95	23.00	0	1,645	0.00%
2023/10/26	5	22.90	0	0.00	22.80	5	1,744	0.29%
2023/10/25	0	0.00	12	23.03	23.10	-12	1,772	-0.68%
2023/10/24	12	22.75	6	22.90	22.75	6	1,803	0.33%
2023/10/23	0	0.00	4	22.70	22.85	-4	1,856	-0.22%
2023/10/20	23	22.41	24	22.58	22.55	-1	1,884	-0.05%
2023/10/19	0	0.00	32.4	22.46	22.65	-32.4	1,917	-1.69%
2023/10/18	0	0.00	0.9	22.35	22.30	-0.9	1,953	-0.05%
2023/10/17	18	22.58	0	0.00	22.55	18	1,944	0.93%
2023/10/13	13	22.85	3.3	22.91	22.75	9.7	2,007	0.48%
2023/10/12	5	22.85	0	0.00	23.00	5	2,023	0.25%
2023/10/11	4	22.80	4	22.90	22.95	0	2,034	0.00%
2023/10/06	9	22.80	5.2	22.91	22.85	3.8	2,059	0.18%
2023/10/05	0	0.00	5	22.80	22.80	-5	2,100	-0.24%
2023/10/04	203.4	22.72	0.1	23.00	22.60	203.3	2,145	9.47%	大買/鉅額交易
2023/10/02	3	23.30	0	0.00	23.30	3	2,140	0.14%
2023/09/28	5	23.25	13	23.37	23.30	-8	2,160	-0.37%
2023/09/27	8	23.15	5.2	23.25	23.20	2.8	2,170	0.13%
2023/09/26	37	23.14	2	23.25	23.25	35	2,177	1.61%
2023/09/21	10	23.40	0	0.00	23.30	10	2,184	0.46%
2023/09/20	10	23.65	0	0.00	23.70	10	2,178	0.46%
2023/09/18	8	23.83	9.8	23.92	23.90	-1.8	2,197	-0.08%
2023/09/11	8	23.45	8	23.55	23.50	0	2,216	0.00%
2023/09/08	4	23.45	0	0.00	23.45	4	2,241	0.18%
2023/09/07	10	23.30	0	0.00	23.30	10	2,265	0.44%
2023/09/06	12	23.35	2	23.55	23.35	10	2,284	0.44%
2023/09/05	4	23.63	0	0.00	23.55	4	2,307	0.17%
2023/09/01	8	23.35	0	0.00	23.40	8	2,476	0.32%
2023/08/31	20	23.50	0	0.00	23.50	20	2,499	0.80%
2023/08/29	0	0.00	20	23.85	23.60	-20	2,456	-0.81%
2023/08/22	30	23.40	0	0.00	23.40	30	2,522	1.19%
2023/08/18	428	23.13	0	0.00	23.30	428	2,555	16.75%	大買/鉅額交易
2023/08/17	0	0.00	52	23.85	23.95	-52	2,530	-2.06%
2023/08/16	175	23.01	0	0.00	23.25	175	2,522	6.94%	大買/鉅額交易
2023/08/15	209	23.87	0	0.00	23.75	209	2,517	8.30%	大買/鉅額交易
2023/08/14	22	24.22	1	24.40	24.40	21	2,494	0.84%
2023/08/10	0	0.00	2.9	24.20	24.15	-2.9	2,370	-0.12%
2023/08/07	0	0.00	1	23.80	23.80	-1	2,454	-0.04%
2023/08/02	85	23.59	0	0.00	23.55	85	2,581	3.29%
2023/07/31	90	23.79	50	24.93	24.00	40	2,704	1.48%
2023/07/28	0	0.00	47	24.45	24.40	-47	2,643	-1.78%
2023/07/27	0	0.00	77	23.86	23.95	-77	2,622	-2.94%
2023/07/26	0	0.00	35	24.00	23.90	-35	2,601	-1.35%
2023/07/21	0	0.00	84	22.86	22.85	-84	2,486	-3.38%
2023/07/20	0	0.00	13	22.55	22.45	-13	2,463	-0.53%
2023/07/19	0	0.00	176	22.22	22.40	-176	2,465	-7.14%	大賣/鉅額交易
2023/07/14	0	0.00	0.2	22.05	22.00	-0.2	2,413	-0.01%
2023/07/13	2	22.00	0	0.00	21.90	2	2,423	0.08%
2023/07/12	0	0.00	36	21.95	22.10	-36	2,404	-1.50%
2023/07/11	0	0.00	10	21.70	21.70	-10	2,373	-0.42%
2023/07/06	15	21.05	3	21.20	20.95	12	2,335	0.51%
2023/06/30	0	0.00	13	21.05	21.20	-13	2,291	-0.57%
2023/06/27	0	0.00	18	20.90	20.80	-18	2,276	-0.79%
2023/06/20	3	20.75	0	0.00	20.80	3	2,261	0.13%
2023/06/19	3	20.70	0	0.00	20.80	3	2,256	0.13%
2023/06/15	3	20.80	0	0.00	20.90	3	2,225	0.13%
2023/06/14	9	20.88	0	0.00	20.90	9	2,217	0.41%
2023/06/13	0	0.00	2	21.15	21.10	-2	2,242	-0.09%
2023/06/09	30	21.05	0	0.00	21.05	30	2,217	1.35%
2023/06/08	17	21.20	0	0.00	21.05	17	2,205	0.77%
2023/06/06	2	20.70	0	0.00	20.85	2	2,148	0.09%
2023/06/05	3	20.60	3	20.65	20.65	0	2,121	0.00%
2023/06/01	45	20.02	0	0.00	20.15	45	2,070	2.17%
2023/05/23	3	20.20	0	0.00	19.95	3	1,940	0.15%
2023/05/19	44	19.41	0	0.00	19.50	44	1,890	2.33%
2023/05/15	4	19.25	0	0.00	19.40	4	1,792	0.22%
2023/05/12	26	19.35	0	0.00	19.50	26	1,787	1.46%
2023/05/11	51	19.52	20	19.55	19.55	31	1,776	1.75%
2023/05/09	12	20.02	0	0.00	19.95	12	1,777	0.68%
2023/05/08	30	20.28	20	20.40	20.35	10	1,693	0.59%
2023/05/05	0	0.00	5	18.70	18.65	-5	1,541	-0.32%
2023/04/25	10	17.97	0	0.00	18.10	10	1,802	0.56%
2023/04/21	3	18.15	0	0.00	18.15	3	1,857	0.16%
2023/04/20	3	18.15	0	0.00	18.15	3	1,888	0.16%
2023/04/19	4	18.28	0	0.00	18.25	4	1,990	0.20%
2023/04/14	0.4	18.25	0	0.00	18.35	0.4	2,024	0.02%
2023/04/10	0	0.00	3	17.80	17.85	-3	3,106	-0.10%
2023/03/16	55	17.14	1	17.15	17.25	54	3,064	1.76%
2023/03/14	3	17.55	0	0.00	17.50	3	2,999	0.10%
2023/03/13	39	17.55	0	0.00	17.70	39	2,975	1.31%
2023/03/10	51	17.89	1.6	17.93	17.85	49.4	2,949	1.67%
2023/03/09	61	18.22	0.1	18.30	18.20	60.9	2,886	2.11%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,820	-0.04%
2023/02/21	0	18.55	0	0.00	18.50	0	2,930	0.00%
2023/02/20	5	18.60	0	0.00	18.65	5	2,924	0.17%
2023/02/15	0	0.00	1	18.35	18.35	-1	2,886	-0.03%
2023/02/13	75	18.20	0	0.00	18.25	75	2,868	2.62%
2023/02/10	42	18.43	0	0.00	18.40	42	2,841	1.48%
2023/02/07	11	18.50	0	0.00	18.55	11	2,777	0.40%
2023/02/06	0	0.00	9	18.60	18.70	-9	2,745	-0.33%
2023/02/03	2	18.65	0	0.00	18.65	2	2,730	0.07%
2023/02/02	3	18.40	0	0.00	18.50	3	2,685	0.11%
2023/02/01	3	18.15	0	0.00	18.25	3	2,634	0.11%
2023/01/31	0	0.00	2	18.05	18.10	-2	2,581	-0.08%
2023/01/30	41	17.88	4	17.90	17.90	37	2,569	1.44%
2023/01/17	6	17.65	6	17.65	17.90	0	2,513	0.00%
2023/01/16	0	0.00	6	17.54	17.55	-6	2,452	-0.24%
2023/01/13	2	17.30	6	17.46	17.50	-4	2,408	-0.17%
2023/01/12	36	17.15	30	17.25	17.25	6	2,356	0.25%
2023/01/11	0	0.00	50	17.18	17.20	-50	2,315	-2.16%
2023/01/10	68	17.04	12	17.13	17.15	56	2,261	2.48%
2023/01/09	27	17.15	0	0.00	17.15	27	2,223	1.21%
2023/01/06	6	16.95	6	17.03	17.05	0	2,110	0.00%
2023/01/04	7	16.96	0	0.00	17.00	7	2,049	0.34%
2022/12/30	30	17.05	1	17.00	17.00	29	1,963	1.48%
2022/12/29	8	16.89	3	16.90	16.90	5	1,897	0.26%
2022/12/28	12	17.19	15	17.04	17.05	-3	1,731	-0.17%
2022/12/21	2	18.30	0	0.00	18.15	2	815	0.25%
2022/12/15	3	18.85	3	18.90	18.90	0	785	0.00%
2022/12/12	1	18.65	0	0.00	18.75	1	763	0.13%
2022/12/07	1	19.10	1	19.00	19.00	0	744	0.00%
2022/12/05	1	19.30	0	0.00	19.25	1	729	0.14%
2022/12/02	1	19.35	0	0.00	19.30	1	726	0.14%
2022/11/29	1	19.05	0	0.00	19.10	1	700	0.14%
2022/11/24	12	19.27	12	19.32	19.35	0	668	0.00%
2022/11/23	3	18.75	3	18.82	18.85	0	592	0.00%
2022/11/17	2	17.65	0	0.00	17.55	2	515	0.39%
2022/11/15	0	0.00	7	18.55	18.40	-7	464	-1.51%
2022/11/03	2	18.10	0	0.00	18.35	2	522	0.38%
2022/11/01	7	18.34	0	0.00	18.35	7	503	1.39%
2022/08/11	0	0.00	5	22.10	22.10	-5	989	-0.51%
2022/08/10	0	0.00	1	22.40	22.60	-1	942	-0.11%
2022/08/09	0	0.00	1	21.75	22.15	-1	927	-0.11%
2022/08/08	1	21.35	0	0.00	21.35	1	920	0.11%
2022/08/01	0	0.00	7	20.95	21.35	-7	960	-0.73%
2022/07/25	7	21.10	0	0.00	21.00	7	950	0.74%
2022/07/21	21	20.52	25	20.52	20.80	-4	898	-0.45%
2022/07/20	4	22.28	0	0.00	22.15	4	800	0.50%
2022/07/14	0	0.00	1	25.05	25.05	-1	659	-0.15%
2022/06/16	0	0.00	17	27.61	27.15	-17	928	-1.83%
2022/06/06	4	29.13	0	0.00	29.20	4	993	0.40%
2022/05/24	2	28.60	0	0.00	28.50	2	1,145	0.17%
2022/05/23	1	28.60	0	0.00	28.60	1	1,146	0.09%
2022/05/18	0	0.00	3	29.20	29.30	-3	1,154	-0.26%
2022/05/16	0	0.00	1	28.50	28.85	-1	1,151	-0.09%
2022/05/13	0	0.00	1	28.25	28.35	-1	1,145	-0.09%
2022/05/09	0	0.00	8	28.60	28.15	-8	1,122	-0.71%
2022/05/03	0	0.00	4	29.55	29.55	-4	1,081	-0.37%
2022/04/25	0	0.00	2	29.85	29.95	-2	1,070	-0.19%
2022/04/13	0	0.00	0	30.65	30.60	0	1,090	0.00%
2022/04/08	2	31.25	0	0.00	31.40	2	1,113	0.18%
2022/04/07	0	0.00	0	31.25	31.15	0	1,132	0.00%
2022/03/31	0	0.00	1	31.50	31.55	-1	1,067	-0.09%
2022/03/30	4	31.33	131.1	31.16	31.35	-127.1	1,048	-12.13%	大賣/鉅額交易
2022/03/29	11	30.71	182	30.80	30.90	-171	1,002	-17.06%	大賣/鉅額交易
2022/03/23	0	0.00	106	30.99	30.90	-106	945	-11.21%	大賣/鉅額交易
2022/03/22	10	30.35	403.1	30.39	30.45	-393.1	918	-42.80%	大賣/鉅額交易
2022/03/21	0	0.00	9	30.19	30.20	-9	889	-1.01%
2022/03/18	2	30.55	1	30.45	30.15	1	871	0.11%
2022/03/17	2	29.95	2	29.80	29.90	0	824	0.00%
2022/03/16	143.1	29.40	3	29.35	29.35	140.1	804	17.42%	大買/鉅額交易
2022/03/15	1	29.85	0	0.00	29.75	1	786	0.13%
2022/03/14	0	0.00	65	29.63	29.55	-65	732	-8.88%
2022/03/10	0	29.10	0	0.00	29.05	0	719	0.01%
2022/03/08	0	0.00	0.2	28.80	28.55	-0.2	719	-0.03%
2022/03/07	2	29.10	1	29.85	29.15	1	700	0.14%
2022/03/01	0	0.00	2	29.00	29.20	-2	603	-0.33%
2022/02/24	6	29.06	4.8	28.83	28.75	1.2	590	0.20%
2022/02/23	3	29.00	16.2	29.12	29.25	-13.2	580	-2.27%
2022/02/22	14	28.91	0	0.00	29.00	14	586	2.39%
2022/02/21	0	0.00	1	29.50	29.40	-1	591	-0.17%
2022/02/18	0	0.00	7	29.08	29.20	-7	600	-1.16%
2022/02/17	6	28.95	6	29.00	28.95	0	604	0.00%
2022/02/16	6	28.88	6	29.03	28.95	0	619	0.00%
2022/02/15	3	28.85	0	0.00	28.85	3	631	0.48%
2022/02/08	0	0.00	1	29.00	29.00	-1	669	-0.15%
2022/01/24	7	28.44	6	28.34	28.65	1	681	0.15%
2022/01/21	19	28.67	0	0.00	28.65	19	682	2.78%
2022/01/20	4	29.10	4	29.16	29.10	0	669	0.00%
2022/01/19	8	29.16	3	29.30	29.05	5	672	0.74%
2022/01/18	6	29.20	6	29.38	29.20	0	670	0.00%
2022/01/17	3	29.15	0	0.00	29.15	3	669	0.45%
2022/01/14	0.2	29.80	0	0.00	29.20	0.2	669	0.03%
2022/01/13	0	0.00	37	29.75	29.85	-37	674	-5.48%
2022/01/11	40	29.23	20	29.50	29.30	20	652	3.06%
2022/01/07	69	29.30	0	0.00	29.30	69	654	10.54%
2022/01/06	46	29.30	0	0.00	29.45	46	644	7.13%
2022/01/04	12	29.61	0	0.00	29.80	12	652	1.84%
2022/01/03	317	30.15	17	30.19	30.00	300	641	46.79%	大買/鉅額交易
2021/12/30	286	29.37	4	29.53	29.65	282	608	46.33%	大買/鉅額交易
2021/12/13	2	28.65	0	0.00	28.50	2	696	0.29%
2021/12/07	2	29.00	0	0.00	29.00	2	713	0.28%
2021/11/29	0	0.00	12	27.83	28.10	-12	738	-1.62%
2021/11/26	0	0.00	3	28.30	28.35	-3	734	-0.41%
2021/11/18	0	0.00	2	29.55	29.40	-2	973	-0.21%
2021/11/17	0	0.00	1	29.25	29.25	-1	1,016	-0.10%
2021/11/15	0	0.00	1	28.75	28.80	-1	1,012	-0.10%
2021/11/12	0	0.00	2	29.25	29.20	-2	1,009	-0.20%
2021/11/11	1	28.75	0	0.00	28.80	1	1,012	0.10%
2021/11/10	0	0.00	1	28.85	28.70	-1	1,022	-0.10%
2021/11/04	1	28.35	0	0.00	28.35	1	1,050	0.10%
2021/10/28	2	27.85	0	0.00	27.90	2	1,105	0.18%
2021/10/19	0	0.00	1	28.00	27.80	-1	1,306	-0.08%
2021/10/18	2	27.50	0	0.00	27.55	2	1,326	0.15%
2021/09/24	1	27.85	0	0.00	27.75	1	3,878	0.03%
2021/08/27	2	28.50	0	0.00	28.50	2	4,245	0.05%
2021/08/25	1	28.90	0	0.00	29.10	1	4,226	0.02%
2021/08/24	0	0.00	28	29.68	29.50	-28	4,196	-0.67%
2021/08/23	0	0.00	2	27.20	27.95	-2	4,028	-0.05%
2021/08/16	2	26.45	0	0.00	26.25	2	3,955	0.05%
2021/08/11	3	27.82	3	27.15	27.05	0	3,941	0.00%
2021/08/06	0	0.00	2	28.60	28.45	-2	3,962	-0.05%
2021/08/05	5	28.37	0	0.00	28.20	5	3,984	0.13%
2021/07/30	3	30.28	0	0.00	30.05	3	4,208	0.07%
2021/07/28	5	30.00	0	0.00	29.95	5	4,223	0.12%
2021/07/23	7	30.21	0	0.00	30.60	7	4,158	0.17%
2021/07/22	1	30.25	0	0.00	30.30	1	4,111	0.02%
2021/07/21	7	30.09	0	0.00	30.35	7	4,088	0.17%
2021/07/20	2	30.90	0	0.00	30.90	2	4,021	0.05%
2021/07/16	7	31.96	0	0.00	31.60	7	3,924	0.18%
2021/07/15	22	32.32	16	32.88	33.05	6	3,819	0.16%
2021/07/14	6	30.47	1	30.60	30.55	5	3,655	0.14%
2021/07/13	9	31.86	4	33.40	31.20	5	3,578	0.14%
2021/07/12	12	33.48	2	33.50	32.90	10	3,445	0.29%
2021/07/09	22	35.22	1	36.15	34.40	21	3,262	0.64%
2021/07/08	39	38.16	26	38.11	37.90	13	3,018	0.43%
2021/07/07	12	40.13	10	40.17	40.60	2	2,578	0.08%
2021/07/02	1	30.00	0	0.00	30.55	1	1,620	0.06%
2021/06/29	1	29.15	0	0.00	28.90	1	1,433	0.07%
2021/06/28	0	0.00	8	29.50	29.80	-8	1,336	-0.60%
2021/06/24	1	27.65	4	27.55	27.70	-3	1,198	-0.25%
2021/06/21	8	26.65	0	0.00	26.55	8	1,061	0.75%
2021/06/18	1	26.95	0	0.00	26.80	1	1,050	0.10%
2021/06/16	4	26.70	0	27.00	27.00	4	1,058	0.38%
2021/06/04	0	26.10	0	0.00	25.85	0	1,037	0.00%
2021/06/03	0	26.20	0	0.00	26.15	0	1,036	0.00%
2021/06/01	0	0.00	2	26.25	26.20	-2	1,043	-0.19%
2021/05/31	0	0.00	3	25.60	25.90	-3	1,048	-0.29%
2021/05/28	2	25.65	0	0.00	25.55	2	1,061	0.19%
2021/05/24	2	24.75	0	0.00	24.80	2	1,081	0.18%
2021/05/18	0	0.00	10	25.00	25.30	-10	1,058	-0.94%
2021/05/14	10	25.70	10	25.63	25.15	0	1,022	0.00%
2021/05/13	8	25.78	8	25.50	25.40	0	995	0.00%
2021/05/12	0	0.00	3	25.70	25.75	-3	957	-0.31%
2021/05/11	0.1	27.50	10	28.20	27.00	-9.9	898	-1.10%
2021/05/07	3	26.95	6	26.95	27.80	-3	758	-0.40%
2021/05/06	2	25.25	0	0.00	25.30	2	650	0.31%
2021/03/29	10	24.00	0	0.00	24.05	10	485	2.06%
2021/03/24	0	0.00	5	23.73	23.80	-5	490	-1.02%
2021/03/19	0.2	24.00	0	0.00	23.75	0.2	481	0.03%
2021/03/18	0	0.00	5	24.30	24.40	-5	461	-1.08%
2021/03/15	0	0.00	2	24.25	24.35	-2	460	-0.43%
2021/03/09	0	0.00	2	24.40	24.45	-2	446	-0.45%
2021/03/04	5	24.25	0	0.00	24.20	5	427	1.17%
2021/03/03	5	23.90	4	24.00	24.05	1	413	0.24%
2021/02/23	0	0.00	2	23.10	23.20	-2	355	-0.56%
2021/01/11	2	22.80	0	0.00	22.55	2	349	0.57%
2020/12/08	0	0.00	3	22.20	22.20	-3	320	-0.94%
2020/11/18	3	22.35	0	0.00	22.25	3	335	0.89%
2020/11/06	2	21.25	0	0.00	21.25	2	350	0.57%
2020/11/04	3	20.45	0	0.00	20.50	3	340	0.88%
2020/10/08	3	20.50	0	0.00	20.60	3	376	0.80%
2020/08/31	20	20.10	0	0.00	20.05	20	397	5.03%
2020/08/20	0	0.00	4	19.75	19.70	-4	386	-1.04%
2020/08/10	3	19.00	0	0.00	19.05	3	330	0.91%
2020/08/03	0	0.00	2	18.45	18.55	-2	323	-0.62%
2020/07/24	0	0.00	4	18.95	18.95	-4	334	-1.20%
2020/07/08	0	0.00	22	18.95	18.90	-22	332	-6.61%
2020/06/18	0	0.00	5	18.70	18.85	-5	339	-1.47%
2020/06/17	27	19.74	0	0.00	19.70	27	330	8.17%
2020/06/02	0	0.00	2	19.20	19.20	-2	340	-0.59%
2020/06/01	0	19.15	0	0.00	19.15	0	338	0.00%
2020/05/08	4	18.85	0	0.00	18.95	4	357	1.12%
2020/05/07	4	18.40	0	0.00	18.85	4	351	1.14%
2020/03/02	0	0.00	4	20.05	20.00	-4	264	-1.51%
2020/02/20	0	0.00	2	20.45	20.40	-2	261	-0.76%
2020/02/19	2	20.35	0	0.00	20.35	2	260	0.77%
2020/02/14	0	0.00	1	20.10	20.10	-1	269	-0.37%
2020/02/11	1	19.80	0	0.00	19.95	1	264	0.38%
2020/01/06	0	0.00	3	20.00	19.95	-3	208	-1.44%
2020/01/03	6	20.05	3	20.05	20.05	3	205	1.46%
2019/11/15	0	0.00	2	18.95	18.90	-2	126	-1.58%
2019/11/13	2	18.80	0	0.00	18.80	2	116	1.72%
2019/11/04	4	18.35	0	0.00	18.35	4	111	3.59%
2019/05/16	0	0.00	1	18.00	17.95	-1	216	-0.46%
2019/05/02	1	17.80	0	0.00	17.85	1	194	0.51%
2018/10/11	1	17.20	32	17.14	17.25	-31	347	-8.92%
2018/09/26	1	18.15	0	0.00	18.15	1	366	0.27%
2018/09/05	0	0.00	8	18.05	18.05	-8	436	-1.83%
2018/09/04	10	17.75	0	0.00	18.15	10	454	2.20%
2018/08/28	10	18.15	0	0.00	18.10	10	445	2.25%
2018/08/02	2	19.05	0	0.00	19.00	2	687	0.29%
2018/07/04	0	0.00	6	20.70	20.65	-6	704	-0.85%
2018/05/18	0	0.00	2	21.10	20.95	-2	630	-0.32%
2018/05/17	4	20.95	4	21.25	21.25	0	618	0.00%
2018/05/16	2	20.90	0	0.00	21.65	2	547	0.37%
2018/04/20	10	19.00	0	0.00	19.00	10	457	2.19%
2018/04/19	14	19.00	0	0.00	18.90	14	453	3.09%
2018/03/02	0	0.00	12	17.78	18.10	-12	397	-3.02%
2018/02/07	6	17.15	0	0.00	17.05	6	491	1.22%
2018/01/17	0	0.00	1	18.05	18.10	-1	594	-0.17%