協禧 (3071)-新百王券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.10	0	0.00	33.95	1	1,373	0.07%
2024/05/03	0	0.00	1	34.70	34.10	-1	1,371	-0.07%
2024/04/30	2	35.00	0	0.00	34.80	2	1,369	0.15%
2024/04/29	1	35.40	0	0.00	34.50	1	1,367	0.07%
2024/04/26	2	34.60	2	35.45	34.45	0	1,368	0.00%
2024/04/19	2	33.63	0	0.00	33.25	2	1,352	0.15%
2024/04/16	0	0.00	1	33.75	33.50	-1	1,343	-0.07%
2024/04/15	0	0.00	10	35.35	35.20	-10	1,338	-0.75%
2024/04/10	0	0.00	3	36.80	36.70	-3	1,326	-0.23%
2024/03/27	1	37.30	1	37.30	37.25	0	1,364	0.00%
2024/03/18	3	38.73	13	39.19	38.95	-10	1,293	-0.77%
2024/03/15	11	38.79	1	38.60	37.95	10	1,266	0.79%
2024/03/14	1	38.70	11	38.05	38.05	-10	1,238	-0.81%
2024/03/13	57	41.55	38	40.95	40.50	19	1,184	1.60%
2024/03/12	12	39.48	7	39.01	39.75	5	930	0.54%
2024/03/11	0	0.00	1	36.80	36.15	-1	866	-0.12%
2024/03/08	9	36.21	0	0.00	35.70	9	857	1.05%
2024/03/07	5	40.40	6	39.48	37.40	-1	834	-0.12%
2024/03/06	2	38.73	3	38.95	38.55	-1	760	-0.13%
2024/03/05	2	38.10	0	0.00	37.35	2	665	0.30%
2024/03/01	14	41.24	0	0.00	37.80	14	610	2.29%
2024/02/29	0	0.00	12	40.00	40.00	-12	483	-2.48%
2024/02/27	6	36.02	1	34.40	36.40	5	434	1.15%
2024/02/23	5	34.50	0	0.00	34.50	5	410	1.22%
2024/02/15	5	34.10	5.3	34.20	34.50	-0.3	403	-0.07%
2024/02/02	3	33.90	3	33.75	33.70	0	393	0.00%
2024/01/30	5	33.84	5	33.05	33.00	0	386	0.00%
2024/01/26	2	32.38	0	0.00	32.25	2	383	0.52%
2024/01/22	10	34.00	10	33.80	33.60	0	405	0.00%
2024/01/09	0.1	33.25	0	0.00	33.00	0.1	437	0.02%
2024/01/08	0	0.00	1	33.55	33.45	-1	439	-0.23%
2024/01/05	0.1	33.85	0	0.00	33.70	0.1	444	0.02%
2024/01/04	0	0.00	1	34.00	33.75	-1	453	-0.22%
2023/12/28	7	35.59	7	35.54	35.50	0	536	0.00%
2023/12/27	2	35.50	1	35.50	35.40	1	531	0.19%
2023/12/22	0	0.00	4	35.65	35.35	-4	523	-0.76%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/14	0.1	34.00	0	0.00	33.70	0.1	506	0.01%
2023/12/05	2	35.23	0	0.00	34.95	2	597	0.33%
2023/12/04	2	35.90	0	0.00	35.45	2	622	0.32%
2023/11/24	0	0.00	1	34.65	34.55	-1	863	-0.12%
2023/11/22	1	34.95	1	35.25	35.45	0	890	0.00%
2023/11/20	1	34.95	0	0.00	34.95	1	1,041	0.10%
2023/11/17	0	0.00	2	33.90	34.25	-2	1,394	-0.14%
2023/10/20	0	0.00	1	33.30	33.30	-1	2,923	-0.03%
2023/10/19	0	0.00	0.1	34.00	33.90	-0.1	3,272	0.00%
2023/10/18	1	34.55	0.5	34.20	33.90	0.5	3,538	0.01%
2023/10/17	1	36.00	0	0.00	36.00	1	3,715	0.03%
2023/09/28	0	0.00	0.5	37.04	37.20	-0.5	5,267	-0.01%
2023/09/25	0	0.00	1	36.70	36.70	-1	5,711	-0.02%
2023/09/15	1	38.60	0	0.00	38.65	1	6,003	0.02%
2023/09/13	1	37.10	0	0.00	37.75	1	6,212	0.02%
2023/09/12	1	38.40	0	0.00	37.60	1	6,235	0.02%
2023/09/08	2	40.35	2	40.40	40.05	0	6,345	0.00%
2023/09/07	1	40.25	1	41.15	41.10	0	6,333	0.00%
2023/09/05	0	0.00	0.1	40.85	41.15	-0.1	6,362	0.00%
2023/09/04	32.1	40.71	33	40.93	41.30	-0.9	6,384	-0.01%
2023/08/31	0	0.00	1	40.00	40.55	-1	6,442	-0.02%
2023/08/30	5	40.76	1	40.70	40.70	4	6,452	0.06%
2023/08/28	1	38.50	0	0.00	38.35	1	6,407	0.02%
2023/08/23	72	42.24	72	42.35	41.95	0	6,340	0.00%
2023/08/22	0	0.00	4	39.66	40.90	-4	6,095	-0.07%
2023/08/21	3	36.95	0	0.00	37.20	3	6,102	0.05%
2023/08/18	0	0.00	15	36.32	35.75	-15	6,095	-0.25%
2023/08/16	17	36.86	5	36.60	36.85	12	6,166	0.19%
2023/08/14	0	0.00	1	34.95	35.50	-1	6,163	-0.02%
2023/08/11	2	37.25	1	37.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	1	37.15	37.00	-1	6,175	-0.02%
2023/08/09	2	38.95	2	40.00	38.85	0	6,175	0.00%
2023/08/08	2	40.10	2	40.35	39.80	0	6,221	0.00%
2023/08/07	8	39.79	8	39.99	40.85	0	6,277	0.00%
2023/08/04	2	39.20	1	38.55	39.10	1	6,351	0.02%
2023/08/02	2	39.78	0	0.00	38.35	2	6,581	0.03%
2023/08/01	0	0.00	1	40.85	41.00	-1	6,603	-0.02%
2023/07/27	4	45.96	3	45.73	44.10	1	6,777	0.01%
2023/07/26	7	47.07	10.2	46.60	44.75	-3.2	6,710	-0.05%
2023/07/25	39	50.74	34	50.30	48.85	5	6,687	0.07%
2023/07/24	4	46.26	10	46.38	47.50	-6	6,408	-0.09%
2023/07/21	19	43.34	15	43.25	43.20	4	6,315	0.06%
2023/07/20	6	42.10	8	42.34	41.25	-2	6,503	-0.03%
2023/07/19	4	41.04	16.4	40.70	39.90	-12.4	6,556	-0.19%
2023/07/18	18	44.43	16.2	44.70	42.05	1.8	6,503	0.03%
2023/07/17	7	44.78	18	45.33	45.35	-11	6,117	-0.18%
2023/07/14	1	40.40	6	39.70	41.25	-5	6,094	-0.08%
2023/07/13	13	37.97	18	37.93	37.50	-5	5,984	-0.08%
2023/07/12	9	37.20	6	36.50	37.65	3	5,884	0.05%
2023/07/07	16	37.61	2	37.58	36.85	14	5,675	0.25%
2023/07/06	14	39.15	15	39.41	39.35	-1	5,536	-0.02%
2023/07/05	14	37.90	90	37.62	37.60	-76	5,292	-1.44%
2023/07/04	12	36.67	9	36.11	36.70	3	5,052	0.06%
2023/07/03	0	0.00	6	35.35	34.95	-6	4,912	-0.12%
2023/06/30	1	33.75	0	0.00	33.75	1	4,843	0.02%
2023/06/29	1	33.05	1	33.25	33.40	0	4,825	0.00%
2023/06/28	1	34.35	4	34.35	34.50	-3	4,814	-0.06%
2023/06/27	14	36.22	25	34.93	34.20	-11	4,796	-0.23%
2023/06/26	3	36.12	1	36.00	36.50	2	4,725	0.04%
2023/06/21	95	36.09	6	35.83	35.85	89	4,648	1.91%
2023/06/20	13.2	35.11	2	35.78	35.00	11.2	4,567	0.24%
2023/06/19	1	35.60	6	35.10	34.60	-5	4,478	-0.11%
2023/06/16	4	33.90	1	34.10	33.70	3	4,345	0.07%
2023/06/15	3	33.65	20	34.54	34.70	-17	4,310	-0.39%
2023/06/14	1	31.80	0.1	32.24	32.00	0.9	4,173	0.02%
2023/06/13	1	32.35	0	0.00	32.35	1	4,158	0.02%
2023/06/12	3	32.30	7	33.11	32.15	-4	4,146	-0.10%
2023/06/09	1	33.40	0	0.00	33.40	1	4,114	0.02%
2023/06/08	5	34.48	0	0.00	34.10	5	4,073	0.12%
2023/06/07	52	35.10	51	35.32	35.35	1	4,028	0.02%
2023/06/06	12.1	34.43	0.2	33.90	33.70	12	3,899	0.31%
2023/06/05	2	34.88	0	0.00	34.95	2	3,865	0.05%
2023/06/02	5	34.41	0	0.00	34.25	5	3,829	0.13%
2023/05/31	0	0.00	0.2	33.95	33.90	-0.2	3,777	0.00%
2023/05/30	1	32.90	0	0.00	33.05	1	3,739	0.03%
2023/05/26	0	0.00	2	34.20	33.95	-2	3,649	-0.05%
2023/05/25	52	34.73	57	34.97	35.15	-5	3,535	-0.14%
2023/05/24	1	32.95	0	0.00	33.00	1	3,370	0.03%
2023/05/22	5	33.45	11	33.13	33.45	-6	3,306	-0.18%
2023/05/19	1	32.45	1	31.80	31.60	0	3,227	0.00%
2023/05/16	4.1	31.06	4	30.89	30.85	0.1	3,137	0.00%
2023/05/15	2.6	30.23	2	30.30	30.30	0.6	3,105	0.02%
2023/05/12	9	30.04	9	30.28	30.20	0	3,070	0.00%
2023/05/11	9	32.23	0	0.00	31.05	9	2,991	0.30%
2023/05/10	12.1	34.01	8	34.02	33.65	4.1	2,936	0.14%
2023/05/09	13	36.83	13	36.83	36.50	0	2,808	0.00%
2023/05/08	8	34.61	9.2	34.41	35.10	-1.2	2,532	-0.05%
2023/05/05	26.3	34.85	28	34.96	34.00	-1.7	2,425	-0.07%
2023/05/04	8	33.93	15	33.81	33.60	-7	2,222	-0.31%
2023/05/03	20	33.23	20	33.54	33.10	0	2,148	0.00%
2023/05/02	4	33.63	8	33.25	32.85	-4	2,048	-0.20%
2023/04/28	23	33.73	18	33.36	33.35	5	1,980	0.25%
2023/04/27	107	34.61	103	34.36	34.25	4	1,817	0.22%	大買/大賣/
2023/04/26	32	34.33	34	34.51	35.50	-2	1,639	-0.12%
2023/04/25	49	34.82	46	34.71	34.20	3	1,376	0.22%
2023/04/24	7	31.96	9	32.97	33.10	-2	916	-0.22%
2023/04/21	12	32.14	12.3	32.04	30.10	-0.3	667	-0.05%
2023/04/20	3	31.60	3	32.10	31.30	0	579	0.00%
2023/04/18	2	32.20	4	32.10	32.00	-2	492	-0.41%
2023/04/17	2	30.53	9	29.58	30.70	-7	359	-1.94%
2023/04/14	0.3	27.90	1	27.90	27.95	-0.7	267	-0.26%
2023/04/06	0	0.00	1	27.70	27.50	-1	221	-0.45%
2023/02/15	1	24.70	0	0.00	24.75	1	207	0.48%
2023/02/13	1	24.75	0	0.00	24.75	1	210	0.47%
2023/02/10	1	25.35	3	25.45	25.15	-2	210	-0.95%
2023/02/09	0	0.00	4	25.60	25.55	-4	210	-1.90%
2023/02/08	6	26.00	0	0.00	25.40	6	208	2.87%
2023/02/02	1	25.30	0	0.00	25.35	1	176	0.57%
2023/02/01	2	25.08	0	0.00	25.15	2	175	1.14%
2022/12/07	1	25.15	0	0.00	25.20	1	259	0.39%
2022/12/01	0	0.00	1	25.80	25.80	-1	274	-0.36%
2022/11/25	1	25.65	0	0.00	25.65	1	265	0.38%
2022/11/23	1	25.70	0	0.00	25.70	1	272	0.37%
2022/11/21	4	26.76	5	26.32	26.10	-1	281	-0.36%
2022/11/18	0	0.00	2	25.93	25.65	-2	259	-0.77%
2022/11/16	1	24.60	1	25.45	24.50	0	253	0.00%
2022/11/10	1	24.50	0	0.00	24.50	1	271	0.37%
2022/11/09	0	0.00	0.5	25.00	25.10	-0.5	270	-0.19%
2022/11/03	1	24.45	0	0.00	24.75	1	335	0.30%
2022/10/11	3	24.40	3	24.40	24.35	0	388	0.00%
2022/09/23	0	0.00	3	26.05	26.30	-3	485	-0.62%
2022/09/22	0	0.00	3	25.65	26.35	-3	490	-0.61%
2022/09/15	2	28.08	0	0.00	28.10	2	466	0.43%
2022/08/15	1	26.60	0	0.00	26.55	1	418	0.24%
2022/08/12	2	27.00	0	0.00	26.90	2	412	0.48%
2022/08/11	3	28.35	0	0.00	28.60	3	393	0.76%
2022/07/21	2	26.85	2	26.70	26.90	0	375	0.00%
2022/07/20	5	26.78	5	26.65	26.55	0	375	0.00%
2022/07/14	12	26.77	15	26.22	26.40	-3	350	-0.86%
2022/07/13	1	24.30	3	24.60	24.75	-2	291	-0.69%
2022/06/10	0	0.00	1	26.75	26.50	-1	239	-0.42%
2022/06/07	0	0.00	1	26.85	26.35	-1	240	-0.42%
2022/05/27	2	24.75	0	0.00	24.65	2	276	0.72%
2022/05/11	0	0.00	1	25.80	25.90	-1	368	-0.27%
2022/05/09	1	25.00	0	0.00	25.00	1	376	0.27%
2022/05/06	4	25.26	12	26.35	25.60	-8	382	-2.09%
2022/04/19	1	24.80	0	0.00	24.85	1	429	0.23%
2022/04/13	1	25.70	0	0.00	25.90	1	508	0.20%
2022/04/12	1	26.05	0	0.00	25.70	1	552	0.18%
2022/03/28	1	27.00	0	0.00	27.05	1	1,147	0.09%
2022/03/17	1	26.80	0	0.00	27.10	1	1,376	0.07%
2022/03/15	1	26.60	0	0.00	26.50	1	1,451	0.07%
2022/03/04	1	27.75	1	28.10	27.95	0	1,617	0.00%
2022/03/03	2	28.20	0	0.00	28.15	2	1,614	0.12%
2022/03/02	1	27.90	1	28.20	28.85	0	1,596	0.00%
2022/02/21	0	0.00	10	28.70	28.60	-10	1,558	-0.64%
2022/02/17	10	29.70	0	0.00	29.25	10	1,535	0.65%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/11	0	0.00	1	29.40	29.50	-1	1,507	-0.07%
2022/01/13	1	27.10	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.35	0	0.00	27.55	1	1,374	0.07%
2022/01/11	3	27.60	0	0.00	27.40	3	1,366	0.22%
2022/01/07	2	28.65	0	0.00	28.10	2	1,336	0.15%
2022/01/06	1	29.00	0	0.00	28.80	1	1,309	0.08%
2022/01/05	2	29.75	0	0.00	29.70	2	1,282	0.16%
2022/01/04	7	31.03	5	30.65	31.00	2	1,236	0.16%
2022/01/03	1	30.50	0	0.00	30.50	1	1,158	0.09%
2021/12/27	2	31.03	2	30.65	30.35	0	962	0.00%
2021/12/24	11	28.70	10	28.85	28.65	1	778	0.13%
2021/12/22	1	27.65	0	0.00	27.65	1	663	0.15%
2021/12/17	0	0.00	3	27.80	27.05	-3	570	-0.53%
2021/12/16	0	0.00	1	26.55	27.10	-1	518	-0.19%
2021/12/15	1	26.25	2	26.50	26.25	-1	507	-0.20%
2021/12/14	1	25.90	0	0.00	26.10	1	499	0.20%
2021/12/13	9	27.98	9	27.40	26.20	0	482	0.00%
2021/12/10	1	26.15	0	0.00	26.00	1	394	0.25%
2021/12/09	11	24.73	15	24.62	24.50	-4	320	-1.25%
2021/12/08	6	24.42	5	24.90	24.55	1	315	0.32%
2021/12/06	1	24.60	0	0.00	24.60	1	308	0.32%
2021/12/03	0	0.00	11	25.42	25.25	-11	300	-3.67%
2021/12/01	20	24.93	67	25.10	25.00	-47	169	-27.74%
2021/11/22	66	23.39	0	0.00	23.50	66	132	49.75%
2021/11/03	0	0.00	1	22.60	22.50	-1	163	-0.61%
2021/10/08	2	21.40	0	0.00	21.30	2	184	1.08%
2021/08/13	0	0.00	4	25.25	25.25	-4	308	-1.30%
2021/08/11	0	0.00	2	25.20	25.35	-2	318	-0.63%
2021/07/05	0	0.00	1	27.05	27.35	-1	1,197	-0.08%
2021/07/01	0	0.00	2	26.90	26.70	-2	1,346	-0.15%
2021/06/30	1	26.55	0	0.00	26.65	1	1,384	0.07%
2021/06/25	1	26.70	0	0.00	26.50	1	1,459	0.07%
2021/06/21	0	0.00	2	26.38	26.60	-2	1,812	-0.11%
2021/06/18	1	26.25	0	0.00	26.15	1	1,833	0.05%
2021/06/04	1	25.55	0	0.00	25.60	1	2,224	0.04%
2021/06/02	1	25.75	1	26.20	25.65	0	2,231	0.00%
2021/05/25	0	0.00	2	25.50	25.65	-2	2,283	-0.09%
2021/05/21	2	24.65	0	0.00	24.65	2	2,396	0.08%
2021/05/20	1	24.55	0	0.00	24.30	1	2,452	0.04%
2021/05/14	0	0.00	1	25.30	25.00	-1	2,511	-0.04%
2021/05/13	1	24.95	0	0.00	24.90	1	2,510	0.04%
2021/05/11	0	0.00	10	27.20	26.50	-10	2,496	-0.40%
2021/05/05	0	0.00	2	29.00	28.10	-2	2,900	-0.07%
2021/05/04	4	28.88	0	0.00	28.70	4	2,891	0.14%
2021/05/03	2	30.40	2	31.10	31.30	0	2,827	0.00%
2021/04/29	1	30.45	1	31.70	31.90	0	2,762	0.00%
2021/04/27	32	30.88	34	31.38	31.40	-2	2,760	-0.07%
2021/04/23	0	0.00	0.1	29.80	30.40	-0.1	2,905	0.00%
2021/04/20	0	0.00	12	30.45	30.50	-12	2,928	-0.41%
2021/04/15	4	30.85	4	31.00	30.85	0	2,908	0.00%
2021/04/14	14	31.81	6	32.08	31.25	8	2,896	0.28%
2021/04/13	0	0.00	3	30.73	30.80	-3	2,708	-0.11%
2021/04/12	3	30.35	0	0.00	30.25	3	2,703	0.11%
2021/04/09	5	30.27	7	30.77	30.60	-2	2,834	-0.07%
2021/04/08	8	30.61	0	0.00	30.55	8	2,832	0.28%
2021/04/07	9.1	30.73	5	30.82	30.75	4.1	2,802	0.14%
2021/04/01	0	0.00	6	28.73	28.95	-6	2,664	-0.23%
2021/03/31	0	0.00	5	28.70	28.75	-5	2,634	-0.19%
2021/03/30	2	28.15	0	0.00	28.15	2	2,607	0.08%
2021/03/29	2	28.68	0	0.00	28.30	2	2,594	0.08%
2021/03/26	4	29.23	8	29.49	28.30	-4	2,556	-0.16%
2021/03/25	16	28.44	17	28.46	29.15	-1	2,306	-0.04%
2021/03/23	1	27.70	0	0.00	27.60	1	2,249	0.04%
2021/03/22	0	0.00	6	28.33	28.30	-6	2,227	-0.27%
2021/03/19	6	28.65	0	0.00	28.60	6	2,221	0.27%
2021/03/18	11	28.13	0	0.00	28.20	11	2,283	0.48%
2021/03/17	7	28.56	2	28.35	28.00	5	2,297	0.22%
2021/03/15	0	0.00	2	27.48	27.85	-2	2,265	-0.09%
2021/03/10	0	0.00	48	27.19	27.20	-48	2,296	-2.09%
2021/03/09	1	25.35	0	0.00	25.95	1	2,277	0.04%
2021/03/03	10	26.00	0	0.00	26.20	10	2,389	0.42%
2021/03/02	37	26.70	0	0.00	26.30	37	2,413	1.53%
2021/02/26	5	26.00	5	26.25	26.60	0	2,405	0.00%
2021/02/24	0	0.00	1	26.65	25.90	-1	2,391	-0.04%
2021/02/23	1	27.00	2	27.15	26.80	-1	2,366	-0.04%
2021/02/19	0	0.00	1	25.60	25.85	-1	2,235	-0.04%
2021/02/18	4	25.41	5	25.58	25.90	-1	2,247	-0.04%
2021/02/17	0	0.00	4	24.98	25.25	-4	2,272	-0.18%
2021/02/04	10	23.70	10	23.85	23.70	0	2,353	0.00%
2021/02/03	3	23.87	0	0.00	23.75	3	2,412	0.12%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	2	24.00	1	24.40	23.90	1	2,416	0.04%
2021/01/29	3	26.20	7	27.17	25.05	-4	2,360	-0.17%
2021/01/28	6	27.08	3	26.12	27.45	3	2,127	0.14%
2021/01/27	2	25.68	2	26.05	25.60	0	2,020	0.00%
2021/01/26	1	25.25	1	25.70	25.25	0	1,947	0.00%
2021/01/22	1	25.05	0	0.00	25.50	1	1,928	0.05%
2021/01/21	0	0.00	2	25.95	25.20	-2	1,916	-0.10%
2021/01/20	1	26.05	1	26.10	25.60	0	1,906	0.00%
2021/01/19	1	25.55	0	0.00	25.60	1	1,870	0.05%
2021/01/18	4	25.76	13	26.54	25.60	-9	1,836	-0.49%
2021/01/15	0	0.00	4	24.95	25.05	-4	1,675	-0.24%
2021/01/14	1	25.55	1	25.40	24.90	0	1,660	0.00%
2021/01/13	2	25.05	1	25.20	25.15	1	1,609	0.06%
2021/01/12	0	0.00	1	24.95	24.50	-1	1,589	-0.06%
2021/01/11	2	24.35	0	0.00	24.25	2	1,575	0.13%
2021/01/06	4	24.94	5	24.30	24.30	-1	1,576	-0.06%
2021/01/05	1	25.65	1	25.55	25.40	0	1,557	0.00%
2021/01/04	1	25.80	12	25.92	25.80	-11	1,553	-0.71%
2020/12/31	0	0.00	19	24.97	25.35	-19	1,405	-1.35%
2020/12/30	0	0.00	1	24.50	24.35	-1	1,361	-0.07%
2020/12/28	1	23.75	0	0.00	23.75	1	1,343	0.07%
2020/12/22	2	23.63	0	0.00	23.30	2	1,356	0.15%
2020/12/18	12	24.23	0	0.00	23.95	12	1,366	0.88%
2020/12/15	2	24.85	0	0.00	24.55	2	1,390	0.14%
2020/12/14	10	25.45	0	0.00	25.30	10	1,392	0.72%
2020/12/11	1	24.25	14	25.21	25.50	-13	1,380	-0.94%
2020/12/10	10	24.50	0	0.00	24.40	10	1,351	0.74%
2020/12/09	0	0.00	11	24.79	24.60	-11	1,285	-0.86%
2020/12/08	6	23.79	1	23.65	23.75	5	1,281	0.39%
2020/12/07	3	24.15	0	0.00	23.70	3	1,300	0.23%
2020/12/04	23	24.90	0	0.00	24.35	23	1,292	1.78%
2020/12/03	0	0.00	2	24.75	24.70	-2	1,199	-0.17%
2020/12/02	2	23.83	1	23.95	23.80	1	1,219	0.08%
2020/12/01	6	24.38	8	24.57	24.20	-2	1,299	-0.15%
2020/11/30	3	23.62	2	23.40	24.15	1	1,298	0.08%
2020/11/27	1	23.60	0	0.00	23.65	1	1,361	0.07%
2020/11/26	2	23.90	1	23.95	24.10	1	1,362	0.07%
2020/11/24	2	22.98	0	0.00	22.85	2	1,368	0.15%
2020/11/23	1	23.35	0	0.00	23.25	1	1,408	0.07%
2020/11/17	1	23.55	0	0.00	23.40	1	1,518	0.07%
2020/11/16	15	24.13	17	24.21	24.15	-2	1,639	-0.12%
2020/11/13	0	0.00	4	23.60	23.95	-4	1,584	-0.25%
2020/11/10	0	0.00	2	22.20	22.50	-2	1,444	-0.14%
2020/11/09	0	0.00	2	22.18	22.20	-2	1,475	-0.14%
2020/11/06	2	21.25	0	0.00	21.10	2	1,480	0.14%
2020/10/23	2	21.60	0	0.00	21.60	2	1,511	0.13%
2020/10/15	5	21.84	2	22.00	21.85	3	1,527	0.20%
2020/10/12	7	22.14	0	0.00	21.85	7	1,531	0.46%
2020/10/05	1	23.05	0	0.00	23.20	1	1,615	0.06%
2020/09/30	0	0.00	1	23.10	23.10	-1	1,727	-0.06%
2020/09/29	1	22.80	1	23.15	22.80	0	1,763	0.00%
2020/09/28	1	22.75	0	0.00	22.80	1	1,777	0.06%
2020/09/25	2	22.75	0	0.00	22.50	2	1,799	0.11%
2020/09/21	1	24.70	7	24.90	24.65	-6	1,804	-0.33%
2020/09/18	10	25.69	4	25.38	25.30	6	1,797	0.33%
2020/09/17	2	24.75	1	25.30	25.20	1	1,840	0.05%
2020/09/16	0	0.00	1	25.75	25.15	-1	1,823	-0.05%
2020/09/15	1	23.75	1	24.30	24.50	0	1,744	0.00%
2020/09/11	0	0.00	2	22.95	23.00	-2	1,719	-0.12%
2020/09/10	2	24.45	0	0.00	24.20	2	1,693	0.12%
2020/09/09	3	25.00	0	0.00	25.05	3	1,673	0.18%
2020/09/08	0.2	24.60	2	25.05	24.75	-1.8	1,678	-0.11%
2020/09/07	0	0.00	2	26.00	25.55	-2	1,676	-0.12%
2020/09/04	0	0.00	1.2	26.80	26.65	-1.2	1,629	-0.07%
2020/09/03	7	26.16	7	26.34	26.45	0	1,550	0.00%
2020/09/02	2	24.55	9	24.87	25.55	-7	1,569	-0.45%
2020/08/28	4	24.05	5	24.20	24.00	-1	1,486	-0.07%
2020/08/27	7	24.33	1	25.20	24.20	6	1,465	0.41%
2020/08/25	2	23.85	0	0.00	23.50	2	1,378	0.15%
2020/08/24	1	23.90	0	0.00	23.65	1	1,351	0.07%
2020/08/21	5	23.04	3	23.15	23.20	2	1,332	0.15%
2020/08/20	17	23.51	20	22.98	22.60	-3	1,383	-0.22%
2020/07/17	0	0.00	1	21.10	20.20	-1	1,175	-0.09%
2020/07/14	1	22.50	0	0.00	21.55	1	1,143	0.09%
2020/07/13	0	0.00	5	21.90	22.00	-5	1,113	-0.45%
2020/07/10	0	0.00	1	22.80	23.05	-1	1,089	-0.09%
2020/07/09	2	24.28	0	0.00	23.10	2	1,056	0.19%
2020/07/06	10	22.38	10	22.49	22.45	0	885	0.00%
2020/07/03	44	21.89	44	21.95	21.90	0	856	0.00%
2020/06/11	5	20.60	0	0.00	20.90	5	680	0.73%
2020/06/09	9	21.48	9	21.57	21.50	0	662	0.00%
2020/06/08	20	21.26	36	21.24	21.30	-16	560	-2.86%
2020/06/05	6	20.50	0	0.00	20.50	6	532	1.13%
2020/06/04	10	20.50	0	0.00	20.40	10	532	1.88%
2020/05/28	11	20.18	11	20.25	20.20	0	500	0.00%
2020/05/27	10	20.88	10	20.95	20.90	0	481	0.00%
2020/05/26	5	19.50	30	19.45	20.65	-25	404	-6.18%
2020/05/25	25	19.18	0	0.00	19.25	25	372	6.72%
2020/05/19	0	0.00	1	18.85	18.90	-1	351	-0.28%
2020/05/15	1	19.20	0	0.00	19.10	1	341	0.29%
2020/04/10	2	16.00	2	16.15	16.15	0	170	0.00%
2020/03/17	0	0.00	20	12.80	13.85	-20	175	-11.41%
2020/02/20	10	18.00	0	0.00	18.00	10	322	3.10%
2020/01/03	0	0.00	2	20.10	20.15	-2	430	-0.46%
2020/01/02	1	20.10	0	0.00	20.05	1	433	0.23%
2019/12/31	1	20.10	0	0.00	20.15	1	442	0.23%
2019/12/25	10	20.00	0	0.00	20.05	10	443	2.25%
2019/12/10	0	0.00	2	20.40	20.40	-2	456	-0.44%
2019/12/09	0	0.00	5	20.80	20.75	-5	457	-1.09%
2019/12/04	3	21.30	0	0.00	20.90	3	435	0.69%
2019/12/02	17	21.31	10	21.27	20.75	7	411	1.70%
2019/11/29	0	0.00	4	20.00	20.50	-4	338	-1.18%
2019/11/15	16	19.51	28	19.78	19.85	-12	304	-3.94%
2019/11/14	12	19.28	0	0.00	19.35	12	294	4.07%
2019/11/11	0	0.00	3	19.25	18.90	-3	288	-1.04%
2019/11/08	0	0.00	6	19.13	18.85	-6	280	-2.14%
2019/11/06	4	18.55	0	0.00	18.50	4	263	1.52%
2019/09/23	10	17.05	0	0.00	17.05	10	242	4.12%
2019/07/03	0	0.00	10	19.00	18.95	-10	768	-1.30%
2019/06/20	5	18.70	0	0.00	18.80	5	967	0.52%
2019/05/21	0	0.00	5	18.55	18.55	-5	1,257	-0.40%
2019/05/20	0	0.00	5	18.15	18.30	-5	1,294	-0.39%
2019/05/17	0	0.00	5	18.80	18.25	-5	1,317	-0.38%
2019/05/14	0	0.00	5	18.00	19.30	-5	1,363	-0.37%
2019/05/08	5	20.70	0	0.00	20.60	5	1,467	0.34%
2019/05/02	10	21.25	0	0.00	21.05	10	1,451	0.69%
2019/04/30	0	0.00	2	21.00	21.10	-2	1,438	-0.14%
2019/04/29	0	0.00	4	20.35	20.30	-4	1,439	-0.28%
2019/04/23	0	0.00	2	21.20	21.10	-2	1,472	-0.14%
2019/04/22	2	21.70	1	21.75	21.50	1	1,532	0.07%
2019/04/19	15	22.36	10	22.40	22.00	5	1,563	0.32%
2019/04/15	5	21.64	3	21.75	21.75	2	1,480	0.14%
2019/04/12	10	21.60	10	21.70	21.05	0	1,410	0.00%
2019/03/28	6	20.38	6	21.10	21.35	0	1,383	0.00%
2019/03/21	0	0.00	3	20.10	20.60	-3	1,351	-0.22%
2019/03/20	5	20.16	25	20.19	19.85	-20	1,303	-1.53%
2019/03/19	25	20.00	5	20.00	20.00	20	1,273	1.57%
2019/02/26	0	0.00	2	19.95	19.75	-2	1,229	-0.16%
2019/02/25	2	20.25	0	0.00	20.25	2	1,221	0.16%
2019/02/14	0	0.00	4	20.00	19.90	-4	1,167	-0.34%
2019/02/13	2	19.70	0	0.00	19.70	2	1,150	0.17%
2019/02/12	0	0.00	4	19.65	19.60	-4	1,135	-0.35%
2019/02/11	8	19.98	0	0.00	19.90	8	1,112	0.72%
2019/01/21	1	18.60	4	18.59	18.45	-3	978	-0.31%
2019/01/17	3	18.30	0	0.00	18.10	3	962	0.31%
2019/01/14	20	19.48	21	19.51	19.40	-1	927	-0.11%
2019/01/11	5	19.00	5	19.05	19.20	0	858	0.00%
2019/01/10	2	18.88	2	18.80	18.90	0	809	0.00%
2018/12/24	31	18.66	30	18.72	18.55	1	606	0.16%
2018/12/18	0	0.00	15	16.22	17.00	-15	438	-3.42%
2018/12/17	15	16.68	0	0.00	16.50	15	419	3.58%
2018/12/03	0	0.00	1	16.85	17.20	-1	402	-0.25%
2018/11/19	1	16.75	0	0.00	16.90	1	301	0.33%
2018/10/03	0	0.00	1	17.80	17.55	-1	499	-0.20%
2018/10/02	10	18.00	10	18.05	17.95	0	579	0.00%
2018/09/05	3	19.20	0	0.00	19.05	3	962	0.31%
2018/08/02	1	21.80	2	21.55	21.80	-1	1,020	-0.10%
2018/08/01	4	22.45	4	22.55	22.25	0	1,018	0.00%
2018/07/31	0	0.00	10	22.67	22.15	-10	1,013	-0.99%
2018/07/30	10	22.30	0	0.00	22.30	10	1,012	0.99%
2018/07/27	2	21.95	0	0.00	22.00	2	1,003	0.20%
2018/07/23	0	0.00	1	21.35	21.00	-1	991	-0.10%
2018/07/20	3	22.25	14	22.70	21.55	-11	992	-1.11%
2018/07/19	12	22.94	0	0.00	22.20	12	983	1.22%
2018/07/18	15	23.09	15	23.03	22.65	0	976	0.00%
2018/07/16	0	0.00	5	22.58	21.95	-5	940	-0.53%
2018/07/13	15	23.12	46	22.83	22.30	-31	941	-3.29%
2018/07/12	35	22.50	0	0.00	22.40	35	914	3.83%
2018/07/10	10	22.15	9	22.50	22.70	1	867	0.12%
2018/07/09	17	21.84	17	22.07	22.30	0	790	0.00%
2018/07/03	0	0.00	5	21.30	20.70	-5	713	-0.70%
2018/07/02	12	20.68	7	20.69	21.30	5	685	0.73%
2018/06/06	40	20.69	40	20.43	20.50	0	482	0.00%
2018/04/26	0	0.00	1	18.70	18.60	-1	838	-0.12%
2018/03/30	0	0.00	2	20.70	20.70	-2	967	-0.21%
2018/03/06	2	23.90	2	23.70	22.55	0	1,297	0.00%
2018/03/05	2	22.73	2	22.80	22.90	0	1,257	0.00%
2018/02/08	5	19.80	5	19.90	19.70	0	2,432	0.00%
2018/02/07	4	20.45	4	20.55	20.10	0	2,593	0.00%
2018/02/06	0	0.00	50	20.01	20.10	-50	2,688	-1.86%
2018/01/30	50	22.58	0	0.00	22.50	50	2,883	1.73%
2018/01/25	0	0.00	14	22.56	22.20	-14	2,855	-0.49%
2018/01/17	0	0.00	2	23.00	22.40	-2	2,805	-0.07%
2018/01/16	2	23.00	2	22.00	23.00	0	2,805	0.00%
2018/01/15	2	21.90	9	21.84	21.90	-7	2,809	-0.25%
2018/01/12	2	21.70	2	21.70	21.70	0	2,814	0.00%
2018/01/11	7	21.71	7	21.79	21.60	0	2,817	0.00%
2018/01/10	2	21.80	2	22.50	21.80	0	2,816	0.00%
2018/01/09	2	22.50	2	23.10	22.50	0	2,832	0.00%
2018/01/08	2	23.10	1	23.25	23.10	1	2,848	0.04%
2018/01/05	1	22.90	1	22.95	22.90	0	2,831	0.00%
2018/01/04	6	22.90	5	23.05	22.90	1	2,820	0.04%
2018/01/03	20	23.34	41	23.69	23.05	-21	2,810	-0.75%
2018/01/02	34	23.39	30.4	23.05	23.70	3.6	2,736	0.13%