岱稜 (3303)-新百王券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	44.30	6	43.56	43.70	-5	768	-0.65%
2024/05/20	1	42.45	2	42.73	42.60	-1	754	-0.13%
2024/05/17	15	42.48	7	42.49	42.70	8	737	1.08%
2024/05/16	0	0.00	1	40.55	40.60	-1	689	-0.15%
2024/05/15	5	40.00	0	0.00	39.90	5	662	0.76%
2024/05/14	3	40.45	0	0.00	39.90	3	647	0.46%
2024/05/13	7	39.85	2	39.78	39.75	5	602	0.83%
2024/05/10	8	38.50	5	38.61	38.70	3	511	0.59%
2024/05/07	1	35.20	0	0.00	35.25	1	333	0.30%
2024/05/03	1	34.60	1	35.30	34.55	0	322	0.00%
2024/05/02	1	34.45	0	0.00	34.65	1	320	0.31%
2024/04/30	1	33.70	0	0.00	33.75	1	318	0.31%
2024/04/29	1	33.85	0	0.00	33.75	1	319	0.31%
2024/04/19	0	0.00	1	33.45	33.65	-1	321	-0.31%
2024/04/16	0	0.00	1	33.40	33.55	-1	321	-0.31%
2024/04/11	1	34.65	1	35.30	34.75	0	315	0.00%
2024/04/10	0	0.00	2	34.58	34.30	-2	309	-0.65%
2024/04/08	0	0.00	1	33.55	33.70	-1	316	-0.32%
2024/04/02	0	0.00	0	33.00	33.00	0	325	0.00%
2024/04/01	1	32.75	0	0.00	32.95	1	343	0.29%
2024/03/27	1	31.90	0	0.00	32.20	1	346	0.29%
2024/03/26	0	0.00	90	32.15	31.90	-90	342	-26.29%
2024/03/25	1	32.60	0	0.00	32.50	1	334	0.30%
2024/03/15	1	33.15	0.1	33.80	33.10	0.9	322	0.28%
2024/03/14	2	34.28	14	33.86	33.90	-12	319	-3.76%
2024/03/13	39	33.48	0	0.00	33.85	39	312	12.49%
2024/03/12	64	33.29	0	0.00	33.70	64	303	21.12%
2024/03/08	3.1	32.23	0	0.00	31.75	3.1	285	1.09%
2024/03/05	0	0.00	2	32.65	32.90	-2	269	-0.74%
2024/03/04	2	32.23	0	0.00	32.30	2	260	0.77%
2024/03/01	1	31.60	0	0.00	31.45	1	251	0.40%
2024/02/27	1	31.75	0	0.00	31.75	1	246	0.41%
2024/02/21	0	0.00	0	30.45	31.00	0	217	0.00%
2024/01/17	0	0.00	1	29.70	29.30	-1	199	-0.50%
2023/12/28	5	29.20	0	0.00	29.20	5	144	3.45%
2023/12/25	0	0.00	1	28.10	28.10	-1	110	-0.90%
2023/12/12	0	0.00	2	27.98	28.05	-2	103	-1.93%
2023/11/30	1	27.60	0	0.00	27.65	1	93	1.07%
2023/11/29	1	27.55	0	0.00	27.55	1	94	1.06%
2023/11/10	1	27.45	0	0.00	27.45	1	79	1.26%
2023/07/14	0	0.00	0.1	25.80	25.55	-0.1	239	-0.04%
2023/07/13	0	0.00	0.4	25.80	25.80	-0.4	241	-0.18%
2023/07/12	0	25.30	0.5	25.60	25.40	-0.5	240	-0.20%
2023/07/11	0	0.00	0.1	25.45	25.25	-0.1	240	-0.04%
2023/07/10	0	0.00	0.2	25.60	25.35	-0.2	239	-0.09%
2023/07/06	0	0.00	3.7	25.82	25.60	-3.7	237	-1.55%
2023/07/05	4	27.80	0	0.00	27.80	4	232	1.72%
2023/06/08	0	0.00	0.1	28.00	27.60	-0.1	212	-0.04%
2023/06/05	0.1	27.30	0	0.00	27.25	0.1	217	0.04%
2023/05/22	0	0.00	0.1	27.00	26.85	-0.1	237	-0.05%
2023/05/11	0.1	26.55	0	0.00	26.35	0.1	241	0.05%
2023/04/26	0	0.00	1	27.15	27.15	-1	207	-0.48%
2023/04/25	1	28.95	0	0.00	27.25	1	198	0.50%
2023/04/17	1	27.80	0	0.00	27.75	1	133	0.75%
2023/03/28	0	0.00	0	28.45	27.20	0	128	-0.03%
2023/03/21	0	27.35	0	0.00	27.20	0	132	0.03%
2023/03/10	1	27.30	1	27.15	27.30	0	139	0.00%
2023/03/07	1	28.05	0	0.00	28.10	1	134	0.75%
2023/02/24	1	27.00	1	27.15	27.10	0	125	0.00%
2022/10/24	3	24.60	0	0.00	24.35	3	518	0.58%
2022/10/14	5	25.70	0	0.00	25.70	5	515	0.97%
2022/09/26	0	0.00	1	29.80	29.60	-1	456	-0.22%
2022/09/23	0	0.00	4	31.78	31.35	-4	444	-0.90%
2022/09/21	1	34.40	1	34.50	33.50	0	387	0.00%
2022/09/20	8	33.11	8	33.04	33.15	0	316	0.00%
2022/09/07	0	0.00	3	30.80	31.00	-3	224	-1.34%
2022/08/15	1	31.80	0	0.00	31.30	1	199	0.50%
2022/08/11	1	30.80	0	0.00	30.55	1	188	0.53%
2022/08/10	1	29.80	0	0.00	29.90	1	140	0.71%
2022/07/29	1	29.90	0	0.00	30.10	1	157	0.63%
2022/07/28	1	29.60	0	0.00	29.75	1	150	0.66%
2022/07/06	0	0.00	8	27.70	27.65	-8	154	-5.18%
2022/07/05	0	0.00	6	27.67	27.80	-6	156	-3.83%
2022/06/29	4	28.03	0	0.00	28.00	4	159	2.51%
2022/06/28	9	28.30	0	0.00	28.30	9	164	5.48%
2022/06/27	1	28.00	0	0.00	28.60	1	166	0.60%
2022/06/21	0	0.00	3	28.00	28.00	-3	172	-1.74%
2022/06/08	2	28.55	0	0.00	28.45	2	186	1.07%
2022/06/01	1	28.30	0	0.00	27.95	1	204	0.49%
2022/05/31	3	27.95	0	0.00	27.95	3	208	1.44%
2022/02/22	0	0.00	0.1	29.95	29.90	-0.1	418	-0.03%
2022/02/18	0.1	30.55	1	29.00	30.20	-0.9	396	-0.22%
2022/02/17	0	0.00	3	28.60	28.50	-3	346	-0.87%
2022/02/15	3	29.80	0	0.00	29.20	3	345	0.87%
2022/02/14	1	28.80	0	0.00	28.90	1	331	0.30%
2021/12/08	0	0.00	4	26.45	26.45	-4	324	-1.23%
2021/12/07	0	0.00	5	26.00	26.05	-5	323	-1.55%
2021/11/18	0	0.00	5	26.75	26.60	-5	311	-1.61%
2021/11/17	0	0.00	15	26.60	26.70	-15	312	-4.80%
2021/11/16	0	0.00	5	26.60	26.50	-5	308	-1.62%
2021/10/20	0	0.00	0	24.00	23.95	0	230	0.00%
2021/10/12	0	0.00	2	23.70	23.50	-2	222	-0.90%
2021/10/08	2	23.40	0	0.00	23.40	2	217	0.92%
2021/09/23	0	0.00	0	23.00	22.90	0	294	-0.01%
2021/09/13	0	0.00	3	22.10	22.20	-3	294	-1.02%
2021/09/10	0	0.00	2	22.43	22.25	-2	294	-0.68%
2021/07/26	0	20.60	0	0.00	21.25	0	351	0.00%
2021/07/06	0	22.85	0	0.00	23.00	0	434	0.00%
2021/07/01	2	22.65	0	0.00	22.45	2	403	0.50%
2020/08/26	1	22.90	0	0.00	23.00	1	332	0.30%
2020/06/15	1	23.40	0	0.00	23.35	1	284	0.35%
2020/06/10	1	25.30	0	0.00	25.20	1	280	0.36%
2020/06/04	0	0.00	7	25.10	25.10	-7	285	-2.45%
2020/04/27	7	23.10	0	0.00	23.15	7	220	3.17%
2020/03/26	0	0.00	1	21.10	21.10	-1	223	-0.45%
2020/03/16	1	21.45	1	21.35	21.60	0	205	0.00%
2020/03/11	1	24.35	0	0.00	24.20	1	183	0.54%
2020/03/10	3	24.05	0	0.00	24.20	3	183	1.64%
2020/03/05	4	24.55	4	24.70	24.55	0	177	0.00%
2020/03/02	5	24.05	0	0.00	24.05	5	173	2.88%
2020/02/20	0	0.00	5	24.65	24.70	-5	165	-3.02%
2020/01/31	0	0.00	4	23.30	23.40	-4	165	-2.41%
2020/01/07	5	24.05	0	0.00	24.20	5	167	2.99%
2019/12/31	10	24.70	0	0.00	24.85	10	169	5.91%
2019/12/24	10	24.25	0	0.00	24.30	10	156	6.37%
2019/10/21	5	25.10	0	0.00	25.30	5	418	1.20%
2019/10/03	0	0.00	4	25.80	26.20	-4	470	-0.85%
2019/08/29	4	28.20	0	0.00	28.10	4	381	1.05%
2019/08/28	14	27.57	10	27.58	27.50	4	355	1.12%
2019/08/27	0	0.00	4	27.15	26.90	-4	329	-1.22%
2019/08/26	0	0.00	1	26.25	26.75	-1	322	-0.31%
2019/08/23	1	26.60	9	26.69	26.80	-8	317	-2.52%
2019/08/22	11	26.42	9	26.64	26.35	2	307	0.65%
2019/08/21	0	0.00	14	25.97	26.05	-14	278	-5.02%
2019/08/20	9	25.65	0	0.00	25.65	9	270	3.33%
2019/08/19	4	26.04	9	25.96	25.90	-5	270	-1.85%
2019/07/23	5	24.55	0	0.00	24.60	5	265	1.88%
2019/07/22	0	0.00	24	25.40	24.60	-24	266	-9.00%
2019/07/19	8	25.58	0	0.00	25.70	8	252	3.16%
2019/07/18	2	25.65	0	0.00	25.50	2	246	0.81%
2019/07/17	20	25.66	5	25.60	25.55	15	247	6.05%
2019/07/16	0	0.00	10	25.40	25.45	-10	264	-3.78%
2019/07/15	1	25.50	0	0.00	25.50	1	272	0.37%
2019/07/12	10	25.62	0	0.00	25.60	10	279	3.57%
2019/07/09	5	25.15	0	0.00	25.00	5	292	1.71%
2019/05/21	1	24.15	1	23.90	24.20	0	868	0.00%
2019/05/20	0	0.00	10	24.15	24.00	-10	868	-1.15%
2019/04/11	0	0.00	2	26.90	26.45	-2	760	-0.26%
2019/04/10	4	27.08	2	27.05	27.00	2	738	0.27%
2019/04/03	0	0.00	1	24.80	24.95	-1	653	-0.15%
2019/04/01	0	0.00	2	24.95	24.95	-2	637	-0.31%
2019/03/28	3	25.90	1	25.75	24.90	2	618	0.32%
2019/03/26	12	25.33	11	25.17	25.15	1	559	0.18%
2019/03/15	0	0.00	6	25.18	25.20	-6	495	-1.21%
2019/03/12	5	25.85	5	25.53	25.15	0	426	0.00%
2019/03/11	29	25.16	23	25.27	25.30	6	390	1.54%
2019/03/07	4	25.05	20	24.93	24.55	-16	333	-4.80%
2019/03/06	0	0.00	4	24.25	24.25	-4	268	-1.49%
2019/02/25	2	21.73	0	0.00	21.85	2	176	1.13%
2019/01/24	2	20.20	0	0.00	20.15	2	190	1.05%
2019/01/23	1	20.25	0	0.00	20.20	1	189	0.53%
2019/01/16	5	20.55	0	0.00	20.50	5	185	2.70%
2018/05/18	0	0.00	5	18.80	18.90	-5	140	-3.55%
2018/01/24	0	0.00	5	18.20	18.35	-5	67	-7.38%