聯一光 (3441)-新百王券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	37.85	0	0.00	37.85	1	377	0.27%
2024/05/30	1	37.95	0	0.00	37.95	1	375	0.27%
2024/05/29	1	38.75	1	38.15	38.75	0	374	0.00%
2024/05/27	1	37.80	0	0.00	37.80	1	370	0.27%
2024/05/24	1	37.95	0	0.00	37.95	1	367	0.27%
2024/05/23	1	37.75	0	0.00	37.65	1	367	0.27%
2024/05/22	1	39.45	2	39.73	38.75	-1	365	-0.27%
2024/05/21	1	38.50	3	38.72	38.50	-2	353	-0.56%
2024/05/06	1	37.80	0	0.00	37.50	1	353	0.28%
2024/05/03	2	38.50	0	0.00	38.05	2	349	0.57%
2024/04/24	1	37.75	1	37.75	36.95	0	277	0.00%
2024/04/19	1	37.30	2	37.20	36.85	-1	258	-0.39%
2024/04/18	5	39.32	4	38.89	39.00	1	249	0.40%
2024/04/17	0	0.00	3	36.50	38.50	-3	198	-1.51%
2024/04/16	0	0.00	2	35.88	36.50	-2	173	-1.16%
2024/04/11	1	34.75	0	0.00	34.75	1	161	0.62%
2024/04/09	0	34.50	0	0.00	34.45	0	162	0.00%
2024/04/03	0	0.00	0	34.70	34.75	0	163	0.00%
2024/04/01	0	34.85	0	0.00	35.35	0	163	0.00%
2024/03/29	0	0.00	1	34.80	34.80	-1	164	-0.61%
2024/03/27	0	36.90	1	36.50	36.50	-1	158	-0.63%
2024/03/25	0	0.00	0	34.20	34.05	0	126	0.00%
2024/03/18	0	33.95	0	0.00	33.60	0	159	0.00%
2024/03/15	2	33.70	2	33.50	33.50	0	200	0.00%
2024/03/14	0	34.80	0	0.00	34.25	0	200	0.00%
2024/03/12	1	35.85	0	0.00	35.85	1	197	0.51%
2024/03/11	0	0.00	1	35.65	35.55	-1	197	-0.51%
2024/03/06	0	0.00	1	37.50	37.35	-1	196	-0.51%
2024/03/04	1	37.45	1	37.40	37.40	0	195	0.00%
2024/02/19	0	0.00	2	39.30	39.45	-2	213	-0.94%
2024/02/01	0	0.00	2	37.00	37.00	-2	199	-1.00%
2024/01/26	0	0.00	2	37.00	37.00	-2	201	-0.99%
2024/01/03	1	37.45	0	0.00	37.40	1	246	0.40%
2023/12/28	1	38.05	0	0.00	38.05	1	245	0.41%
2023/12/20	1	38.20	0	0.00	38.20	1	250	0.40%
2023/12/15	1	39.00	0	0.00	38.75	1	264	0.38%
2023/12/14	3	40.32	3	41.38	39.85	0	264	0.00%
2023/12/13	7	40.59	8	40.87	40.50	-1	255	-0.39%
2023/12/12	8	40.41	7	40.81	40.25	1	240	0.41%
2023/12/07	1	38.90	0	0.00	38.55	1	205	0.49%
2023/11/20	0	0.00	1	38.70	38.50	-1	203	-0.49%
2023/11/15	1	37.50	0	0.00	37.45	1	205	0.49%
2023/11/06	1	38.00	0	0.00	38.00	1	224	0.45%
2023/10/31	2	39.78	2	37.00	37.00	0	225	0.00%
2023/10/30	0	0.00	3	39.90	39.80	-3	205	-1.46%
2023/10/20	1	36.35	0	0.00	36.55	1	221	0.45%
2023/10/18	1	36.95	0	0.00	36.00	1	235	0.42%
2023/09/25	1	39.80	1	40.00	40.05	0	470	0.00%
2023/09/22	3	40.03	0	0.00	40.30	3	471	0.64%
2023/09/21	1	39.50	0	0.00	39.30	1	463	0.22%
2023/09/18	0	0.00	3	40.22	39.95	-3	477	-0.63%
2023/09/15	2	39.18	0	0.00	38.75	2	472	0.42%
2023/09/14	2	39.15	2	39.60	39.50	0	474	0.00%
2023/09/05	1	39.80	0	0.00	40.00	1	537	0.19%
2023/09/04	1	39.80	0	0.00	39.65	1	541	0.18%
2023/09/01	0	0.00	2	38.50	38.80	-2	534	-0.37%
2023/08/28	0	0.00	3	37.07	37.05	-3	598	-0.50%
2023/08/25	3	38.25	0	0.00	38.05	3	601	0.50%
2023/08/22	3	39.18	2	39.60	38.40	1	629	0.16%
2023/08/21	0	0.00	1	38.90	39.00	-1	623	-0.16%
2023/08/18	1	37.65	0	0.00	37.50	1	622	0.16%
2023/08/17	0	0.00	1	38.10	38.20	-1	626	-0.16%
2023/08/16	1	36.80	0	0.00	36.85	1	627	0.16%
2023/08/10	1	38.50	0	0.00	38.05	1	706	0.14%
2023/08/02	0	0.00	1	41.35	40.80	-1	712	-0.14%
2023/08/01	3	40.97	2	41.58	40.90	1	706	0.14%
2023/07/28	1	40.90	1	40.50	40.45	0	706	0.00%
2023/07/27	2	40.90	1	41.15	41.05	1	708	0.14%
2023/07/20	0	0.00	9	44.42	43.25	-9	725	-1.24%
2023/07/19	8	43.01	5	42.90	42.95	3	691	0.43%
2023/07/18	0	0.00	2	41.98	42.50	-2	689	-0.29%
2023/07/12	2	40.83	2	41.30	40.40	0	767	0.00%
2023/07/11	2	41.58	0	0.00	41.60	2	812	0.25%
2023/07/07	0	0.00	1	43.25	42.00	-1	871	-0.11%
2023/07/06	3	44.35	2	44.78	44.60	1	929	0.11%
2023/07/05	4	44.19	1	44.55	43.85	3	1,112	0.27%
2023/06/28	1	43.35	0	0.00	43.25	1	1,150	0.09%
2023/06/27	1	42.60	0	0.00	42.35	1	1,175	0.09%
2023/06/14	0	0.00	1	44.35	43.85	-1	1,563	-0.06%
2023/06/09	1	42.70	0	0.00	42.70	1	1,656	0.06%
2023/06/02	2	43.50	0	0.00	43.50	2	2,283	0.09%
2023/05/16	1	40.90	1	40.90	40.80	0	2,440	0.00%
2023/05/08	0	0.00	1	42.80	42.35	-1	2,457	-0.04%
2023/05/04	1	43.65	0	0.00	43.30	1	2,521	0.04%
2023/04/24	0	42.90	0	0.00	43.15	0	2,538	0.00%
2023/04/21	1	43.10	0	0.00	42.80	1	2,536	0.04%
2023/04/17	2	47.98	0	0.00	47.60	2	2,455	0.08%
2023/04/13	7	47.96	8	48.08	47.80	-1	2,370	-0.04%
2023/04/12	1	49.20	1	50.00	49.25	0	2,333	0.00%
2023/04/11	8	50.34	10	50.27	50.30	-2	2,295	-0.09%
2023/04/10	28	50.44	31	50.26	51.10	-3	2,224	-0.13%
2023/04/07	2	47.00	3	46.78	47.30	-1	2,020	-0.05%
2023/03/29	3	45.15	3	45.42	44.55	0	1,968	0.00%
2023/03/28	3	45.32	0	0.00	45.10	3	1,973	0.15%
2023/03/27	5	47.39	8	47.46	47.30	-3	1,949	-0.15%
2023/03/24	26	50.48	17	49.51	46.70	9	1,920	0.47%
2023/03/23	29	48.52	25	48.70	48.85	4	1,764	0.23%
2023/03/22	0	0.00	1	46.35	46.10	-1	1,656	-0.06%
2023/03/21	2	46.75	1	46.70	46.05	1	1,648	0.06%
2023/03/20	0	0.00	8	46.04	46.00	-8	1,641	-0.49%
2023/03/17	9	45.51	2	45.55	45.60	7	1,644	0.43%
2023/03/16	2	45.50	2	45.78	44.55	0	1,655	0.00%
2023/03/15	7	47.22	3	47.02	46.30	4	1,663	0.24%
2023/03/13	2	45.10	2	45.50	45.60	0	1,650	0.00%
2023/03/10	1	47.90	2	48.15	47.30	-1	1,668	-0.06%
2023/03/09	8	48.21	4	47.53	47.95	4	1,797	0.22%
2023/03/08	4	45.86	10	46.07	47.10	-6	1,704	-0.35%
2023/03/07	3	44.98	4	45.11	44.90	-1	1,581	-0.06%
2023/03/06	12	44.14	13	44.41	44.90	-1	1,496	-0.07%
2023/03/03	3	42.60	3	42.38	42.60	0	1,382	0.00%
2023/03/02	2	40.78	1	41.05	40.60	1	1,332	0.08%
2023/03/01	1	40.75	0	0.00	40.50	1	1,398	0.07%
2023/02/24	2	41.15	0	0.00	40.05	2	1,505	0.13%
2023/02/23	1	41.10	0	0.00	41.10	1	1,628	0.06%
2023/02/22	2	41.05	2	41.15	41.15	0	1,814	0.00%
2023/02/21	1	43.35	1	43.35	43.35	0	1,854	0.00%
2023/02/16	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2023/02/14	2	41.40	0	0.00	41.40	2	1,887	0.11%
2023/02/06	0	0.00	2	41.00	41.95	-2	1,911	-0.10%
2023/02/02	0	0.00	1	41.90	41.90	-1	1,877	-0.05%
2023/02/01	2	40.50	2	40.85	40.80	0	1,847	0.00%
2023/01/31	0	0.00	1	39.10	39.00	-1	1,815	-0.06%
2023/01/30	1	37.85	1	37.95	37.95	0	1,816	0.00%
2023/01/17	1	36.80	0	0.00	36.75	1	1,812	0.06%
2023/01/16	1	36.55	1	36.75	37.00	0	1,813	0.00%
2023/01/06	1	39.10	0	0.00	39.10	1	1,813	0.06%
2023/01/05	1	39.20	0	0.00	39.20	1	1,838	0.05%
2023/01/04	1	40.00	0	0.00	39.80	1	1,837	0.05%
2023/01/03	1	39.85	1	39.65	39.80	0	1,839	0.00%
2022/12/27	1	41.20	1	41.85	40.70	0	1,877	0.00%
2022/12/21	0	0.00	1	40.00	40.05	-1	1,870	-0.05%
2022/12/14	1	42.25	0	0.00	42.15	1	1,836	0.05%
2022/12/13	1	41.80	0	0.00	41.80	1	1,826	0.05%
2022/12/09	1	43.00	1	43.00	43.00	0	1,817	0.00%
2022/12/07	6	44.35	4	44.18	42.95	2	1,769	0.11%
2022/12/06	5	45.58	5	44.85	44.50	0	1,720	0.00%
2022/12/05	2	45.18	1	45.45	45.45	1	1,695	0.06%
2022/12/02	7	45.80	4	45.88	45.80	3	1,661	0.18%
2022/12/01	15	47.19	15.1	47.11	47.00	-0.1	1,617	0.00%
2022/11/30	8	44.75	19	46.04	46.95	-11	1,432	-0.77%
2022/11/29	4	42.65	5	42.63	42.70	-1	1,325	-0.08%
2022/11/28	0	0.00	2	41.83	41.70	-2	1,353	-0.15%
2022/11/25	5	41.33	4	41.96	40.80	1	1,470	0.07%
2022/11/24	3	41.67	2	41.75	41.65	1	1,482	0.07%
2022/11/23	8	42.20	10	42.89	42.60	-2	1,543	-0.13%
2022/11/22	10	42.03	6	42.97	42.30	4	1,483	0.27%
2022/11/21	34	42.75	43	42.21	42.40	-9	1,416	-0.64%
2022/11/18	26	40.91	19	41.17	40.70	7	1,298	0.54%
2022/11/17	3	39.28	5	39.07	39.35	-2	1,121	-0.18%
2022/11/15	4	35.95	5	36.25	35.70	-1	1,151	-0.09%
2022/11/11	0	0.00	1	36.00	34.90	-1	1,188	-0.08%
2022/11/10	5	35.88	3	36.55	34.70	2	1,212	0.16%
2022/10/31	0	0.00	2	31.30	31.55	-2	1,951	-0.10%
2022/10/28	2	30.65	0	0.00	30.65	2	2,315	0.09%
2022/10/26	0	0.00	2	31.80	31.00	-2	2,475	-0.08%
2022/10/25	2	31.25	0	0.00	31.25	2	2,494	0.08%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/19	0	0.00	1	32.50	31.75	-1	2,611	-0.04%
2022/10/14	1	32.40	0	0.00	32.40	1	2,695	0.04%
2022/10/07	7	34.81	7	35.70	34.95	0	2,978	0.00%
2022/10/05	0	0.00	2	34.95	33.70	-2	3,100	-0.06%
2022/10/04	2	33.90	0	0.00	33.90	2	3,107	0.06%
2022/09/27	3	34.42	3	34.13	34.60	0	3,165	0.00%
2022/09/19	1	37.10	1	37.60	37.00	0	3,153	0.00%
2022/09/15	0	0.00	1	38.80	38.80	-1	3,144	-0.03%
2022/09/08	1	39.75	13	39.83	39.75	-12	3,139	-0.38%
2022/09/07	12	39.49	0	0.00	39.60	12	3,146	0.38%
2022/09/06	6	41.78	4	42.36	40.25	2	3,141	0.06%
2022/09/05	1	40.30	0	0.00	40.10	1	3,103	0.03%
2022/09/02	9	42.21	9	42.67	41.70	0	3,144	0.00%
2022/09/01	48	42.58	69	42.67	42.20	-21	3,151	-0.67%
2022/08/31	15	41.37	7	41.09	41.70	8	3,033	0.26%
2022/08/30	20	41.23	37	40.97	41.20	-17	3,015	-0.56%
2022/08/29	22	38.88	8	39.00	38.80	14	3,024	0.46%
2022/08/26	26	39.66	4	40.60	40.60	22	3,047	0.72%
2022/08/22	3	40.58	5	39.76	38.75	-2	3,024	-0.07%
2022/08/16	2	43.98	3	43.98	43.90	-1	2,896	-0.03%
2022/08/15	0	0.00	29	43.63	43.30	-29	2,838	-1.02%
2022/08/12	7	43.67	2	44.20	44.20	5	2,796	0.18%
2022/08/11	46	44.77	20	43.76	44.15	26	2,730	0.95%
2022/08/10	14	45.93	14	46.23	45.30	0	2,499	0.00%
2022/08/08	9	41.47	7	41.35	41.60	2	2,177	0.09%
2022/08/05	1	40.05	1	39.70	40.80	0	2,117	0.00%
2022/08/04	71	42.97	73	43.08	40.30	-2	2,040	-0.10%
2022/08/03	1	41.30	3	40.60	41.80	-2	1,668	-0.12%
2022/08/02	2	39.70	0	0.00	38.80	2	1,532	0.13%
2022/08/01	0	0.00	1	40.15	40.55	-1	1,503	-0.07%
2022/07/29	1	39.45	5	39.92	40.55	-4	1,475	-0.27%
2022/07/28	2	38.98	0	0.00	38.95	2	1,424	0.14%
2022/07/27	0	0.00	2	39.53	39.40	-2	1,403	-0.14%
2022/07/26	5	38.37	1	38.30	38.20	4	1,379	0.29%
2022/07/25	8	40.23	20	40.23	39.85	-12	1,345	-0.89%
2022/07/22	5	39.52	3	39.58	39.30	2	1,298	0.15%
2022/07/21	0	0.00	4	39.95	39.95	-4	1,273	-0.31%
2022/07/20	4	39.21	0	0.00	39.20	4	1,243	0.32%
2022/07/19	17	39.88	18	39.89	39.40	-1	1,217	-0.08%
2022/07/18	8	39.63	1	40.00	40.00	7	1,158	0.60%
2022/07/15	13	40.00	13	40.07	40.85	0	1,088	0.00%
2022/07/14	11	38.45	13	37.32	38.90	-2	908	-0.22%
2022/07/13	8	37.13	15	37.61	38.05	-7	799	-0.88%
2022/07/12	0	0.00	2	35.50	34.80	-2	742	-0.27%
2022/07/11	14	35.31	14	35.17	34.55	0	722	0.00%
2022/06/27	2	34.65	2	34.60	34.65	0	619	0.00%
2022/06/24	0	0.00	0.1	34.05	33.20	-0.1	613	-0.02%
2022/06/23	1	32.35	1	32.70	32.60	0	607	0.00%
2022/06/22	1	32.30	1	32.90	32.05	0	603	0.00%
2022/06/21	0	0.00	1	32.15	33.70	-1	598	-0.17%
2022/06/20	10	34.00	0	0.00	31.35	10	591	1.69%
2022/06/17	0	0.00	5	35.20	33.95	-5	580	-0.86%
2022/06/16	2	37.10	2	37.35	35.10	0	567	0.00%
2022/06/14	2	38.95	2	38.40	39.40	0	534	0.00%
2022/06/13	1	41.00	0	0.00	39.50	1	511	0.20%
2022/06/10	0	0.00	1	39.50	39.85	-1	451	-0.22%
2022/06/09	3	39.08	4	39.24	38.10	-1	371	-0.27%
2022/06/07	11	38.76	7	38.57	38.40	4	323	1.24%
2022/06/06	4	37.58	1	37.95	38.80	3	227	1.32%
2022/06/02	2	35.75	0	0.00	35.30	2	192	1.04%
2022/05/27	0	0.00	4	33.74	34.35	-4	115	-3.45%
2022/04/27	0	0.00	1	31.45	31.10	-1	97	-1.02%
2022/04/25	1	31.90	0	0.00	31.90	1	101	0.99%
2022/04/19	0	0.00	1	33.50	33.25	-1	106	-0.94%
2022/04/18	0	0.00	1	32.45	33.50	-1	112	-0.89%
2022/03/24	0	32.55	0	0.00	32.55	0	249	0.01%
2022/02/25	2	35.05	0	0.00	34.90	2	343	0.58%
2022/02/22	1	36.35	1	36.80	36.35	0	436	0.00%
2022/02/18	1	35.95	2	36.73	36.50	-1	456	-0.22%
2022/02/11	5	36.45	5	36.13	36.45	0	481	0.00%
2022/02/08	0	0.00	2	35.30	36.10	-2	491	-0.41%
2022/02/07	2	35.05	0	0.00	35.30	2	496	0.40%
2022/01/26	3	34.62	3	34.88	34.85	0	523	0.00%
2022/01/25	2	34.78	0	0.00	34.50	2	543	0.37%
2022/01/24	1	35.15	0	0.00	35.50	1	610	0.16%
2022/01/18	1	38.05	1	38.95	38.10	0	634	0.00%
2022/01/17	1	38.50	0	0.00	38.50	1	635	0.16%
2022/01/13	1	38.85	0	0.00	38.95	1	639	0.16%
2022/01/11	3	40.05	0	0.00	39.50	3	643	0.47%
2022/01/06	0	0.00	1	41.00	41.00	-1	584	-0.17%
2022/01/05	0	0.00	3	41.60	41.55	-3	560	-0.53%
2021/12/29	1	38.65	1	38.90	38.90	0	543	0.00%
2021/12/23	0	0.00	1	39.20	39.20	-1	558	-0.18%
2021/12/22	0	0.00	1	39.10	39.00	-1	560	-0.18%
2021/12/21	1	38.75	0	0.00	38.55	1	569	0.18%
2021/12/13	1	38.65	0	0.00	38.65	1	614	0.16%
2021/12/09	0	0.00	1	39.90	39.05	-1	584	-0.17%
2021/12/02	0	0.00	3	38.65	38.55	-3	607	-0.49%
2021/12/01	1	39.55	0	0.00	39.55	1	612	0.16%
2021/11/24	0	0.00	1	40.40	40.25	-1	753	-0.13%
2021/11/23	4	40.05	0	0.00	39.85	4	772	0.52%
2021/11/19	4	43.48	4	44.30	41.60	0	798	0.00%
2021/11/17	1	42.90	1	42.55	42.80	0	723	0.00%
2021/11/15	0	0.00	1	41.60	42.10	-1	703	-0.14%
2021/11/05	1	40.05	0	0.00	39.90	1	703	0.14%
2021/11/04	0	0.00	2	41.50	40.55	-2	702	-0.28%
2021/11/03	1	41.50	0	0.00	41.50	1	713	0.14%
2021/11/02	1	41.80	1	42.00	41.95	0	689	0.00%
2021/11/01	7	44.40	8	44.92	44.05	-1	669	-0.15%
2021/10/29	1	41.70	0	0.00	41.70	1	603	0.17%
2021/10/21	0	0.00	1	40.10	38.70	-1	592	-0.17%
2021/10/07	2	37.60	1	37.95	38.15	1	688	0.15%
2021/10/06	7	36.56	7	36.90	36.50	0	721	0.00%
2021/10/05	2	37.10	2	37.00	37.10	0	747	0.00%
2021/09/30	1	39.45	0	0.00	39.45	1	905	0.11%
2021/09/29	0	0.00	2	39.20	39.20	-2	927	-0.22%
2021/09/23	1	42.00	1	42.95	41.60	0	1,066	0.00%
2021/09/17	8	40.73	8	40.73	41.00	0	1,193	0.00%
2021/09/10	2	39.60	0	0.00	39.85	2	1,308	0.15%
2021/09/08	4	38.55	4	38.79	38.25	0	1,299	0.00%
2021/09/06	2	40.28	2	40.60	39.05	0	1,298	0.00%
2021/09/02	1	42.35	1	42.45	40.10	0	1,304	0.00%
2021/09/01	11	43.70	18	44.17	42.35	-7	1,280	-0.55%
2021/08/30	5	41.88	3	42.30	41.95	2	1,195	0.17%
2021/08/27	4	38.66	5	39.63	41.60	-1	1,168	-0.09%
2021/08/26	10	39.24	10	38.84	39.60	0	1,154	0.00%
2021/08/17	1	35.40	0	0.00	33.50	1	1,179	0.08%
2021/08/16	0	0.00	3	35.35	35.65	-3	1,180	-0.25%
2021/08/11	5	38.55	5	39.06	38.50	0	1,204	0.00%
2021/08/09	1	40.70	1	40.90	40.50	0	1,212	0.00%
2021/08/02	0	0.00	1	39.00	39.00	-1	1,242	-0.08%
2021/07/28	2	38.20	1	39.50	38.55	1	1,262	0.08%
2021/07/26	4	41.00	0	0.00	40.90	4	1,281	0.31%
2021/07/21	1	41.65	0	0.00	40.55	1	1,283	0.08%
2021/07/19	1	43.45	1	43.70	43.25	0	1,298	0.00%
2021/07/15	4	43.70	4	43.04	43.95	0	1,354	0.00%
2021/07/13	6	44.67	0	0.00	42.50	6	1,354	0.44%
2021/07/12	1	43.90	0	0.00	44.40	1	1,336	0.07%
2021/07/09	7	43.84	7	44.10	44.20	0	1,338	0.00%
2021/07/08	9	45.80	9	45.78	44.75	0	1,365	0.00%
2021/07/07	2	43.10	4	43.90	44.30	-2	1,276	-0.16%
2021/07/06	2	42.55	1	43.75	42.30	1	1,268	0.08%
2021/07/05	0	0.00	2	42.80	42.65	-2	1,297	-0.15%
2021/07/02	3	42.33	9	43.68	43.85	-6	1,327	-0.45%
2021/07/01	1	40.50	0	0.00	39.90	1	1,295	0.08%
2021/06/30	5	42.40	0	0.00	41.65	5	1,394	0.36%
2021/06/29	3	42.87	0	0.00	41.15	3	1,652	0.18%
2021/06/28	5	43.10	9.2	43.99	44.25	-4.2	1,707	-0.24%
2021/06/25	0	0.00	1	36.95	40.25	-1	1,722	-0.06%
2021/06/24	0	0.00	1	36.45	36.60	-1	1,713	-0.06%
2021/06/23	2	36.05	0	0.00	36.05	2	1,739	0.11%
2021/06/22	0	36.60	0	0.00	35.90	0	1,863	0.00%
2021/06/21	0	0.00	1	38.30	37.00	-1	1,913	-0.05%
2021/06/17	1	35.55	0	0.00	35.55	1	1,941	0.05%
2021/06/11	0	0.00	1	35.50	35.30	-1	2,041	-0.05%
2021/06/02	0	0.00	1	36.00	35.40	-1	2,348	-0.04%
2021/06/01	1	36.60	1	35.60	35.80	0	2,357	0.00%
2021/05/28	0	0.00	1	35.30	34.60	-1	2,339	-0.04%
2021/05/27	3	34.98	1	35.75	34.65	2	2,340	0.09%
2021/05/26	1	35.05	3	35.43	35.05	-2	2,335	-0.09%
2021/05/25	2	33.80	0	0.00	34.35	2	2,312	0.09%
2021/05/21	0	0.00	1	32.55	33.30	-1	2,398	-0.04%
2021/05/20	2	32.08	1	32.65	31.80	1	2,433	0.04%
2021/05/05	0.1	38.76	0	0.00	36.50	0.1	2,451	0.00%
2021/05/04	0	0.00	2	34.80	35.45	-2	2,444	-0.08%
2021/04/27	1	41.80	0	0.00	40.90	1	2,413	0.04%
2021/04/26	3	42.07	0	0.00	41.90	3	2,407	0.12%
2021/04/21	0	0.00	5	44.20	43.90	-5	2,320	-0.22%
2021/04/16	0	42.50	0	0.00	41.80	0	2,240	0.00%
2021/04/15	5	41.90	0	0.00	42.65	5	2,222	0.22%
2021/04/12	0	45.61	0	0.00	44.10	0	2,129	0.00%
2021/04/09	4	47.21	2	47.18	47.00	2	2,093	0.10%
2021/04/08	3	50.01	5	50.62	49.20	-2	2,039	-0.10%
2021/04/07	1	48.50	2	48.90	48.50	-1	1,964	-0.05%
2021/04/06	12	49.70	8	49.22	48.00	4	1,915	0.21%
2021/04/01	19.1	51.89	23	51.22	52.20	-3.9	1,798	-0.22%
2021/03/31	2	47.90	20	48.76	49.30	-18	1,518	-1.19%
2021/03/30	30	43.64	14	44.04	44.85	16	1,409	1.14%
2021/03/29	0	0.00	1	40.00	40.80	-1	1,289	-0.08%
2021/03/26	3	39.35	0	0.00	38.75	3	1,234	0.24%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	1	32.80	2	33.30	34.65	-1	951	-0.11%
2021/03/18	3	35.25	3	34.97	34.60	0	874	0.00%
2021/03/17	1	33.90	1	34.25	34.25	0	836	0.00%
2021/03/16	14	35.27	18	35.36	33.90	-4	803	-0.50%
2021/03/15	17	33.01	13	33.82	34.15	4	654	0.61%
2021/03/11	9	30.90	9	30.70	30.45	0	518	0.00%
2021/03/08	1	29.30	0	0.00	29.30	1	465	0.21%
2021/02/24	0	0.00	1	31.70	29.90	-1	480	-0.21%
2021/02/23	1	31.35	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	5	29.42	30.95	-5	382	-1.31%
2021/02/01	1	25.55	4	26.96	25.30	-3	308	-0.97%
2021/01/29	14	29.46	13	28.38	26.55	1	288	0.35%
2021/01/28	0	0.00	2	27.85	27.95	-2	204	-0.98%
2021/01/26	2	27.45	0	0.00	27.60	2	198	1.01%
2021/01/25	5	28.40	6	28.52	28.35	-1	194	-0.51%
2021/01/22	2	25.05	2	25.60	27.10	0	171	0.00%
2020/12/28	2	27.20	2	27.45	27.60	0	155	0.00%
2020/12/09	2	28.00	0	0.00	28.00	2	149	1.34%
2020/12/02	1	28.50	0	0.00	28.70	1	136	0.73%
2020/12/01	1	29.20	1	29.55	29.10	0	133	0.00%
2020/11/16	3	24.40	0	0.00	24.20	3	76	3.92%
2020/11/04	0	0.00	2	23.90	23.80	-2	76	-2.60%
2020/11/03	2	23.65	0	0.00	23.75	2	78	2.56%
2020/09/17	0	0.00	2	26.55	26.65	-2	252	-0.79%
2020/09/16	2	26.35	0	0.00	26.25	2	296	0.67%
2020/09/02	0	0.00	1	27.50	28.00	-1	342	-0.29%
2020/08/05	1	27.30	0	0.00	27.30	1	350	0.29%
2020/08/03	0	0.00	47	27.27	27.20	-47	351	-13.36%
2020/07/21	9	28.83	8	29.28	28.65	1	351	0.28%
2020/07/13	0	0.00	4	27.80	27.80	-4	304	-1.31%
2020/07/10	1	29.00	0	0.00	28.05	1	306	0.33%
2020/07/07	5	31.97	1	32.00	32.15	4	300	1.33%
2020/07/01	5	30.10	5	30.29	30.20	0	267	0.00%
2020/06/23	2	31.33	2	30.50	30.25	0	254	0.00%
2020/06/08	0	26.55	0	0.00	26.55	0	203	0.00%
2020/06/03	0	0.00	4	26.30	26.35	-4	209	-1.91%
2020/06/02	1	26.15	0	0.00	26.05	1	207	0.48%
2020/05/28	1	26.00	0	0.00	25.65	1	206	0.48%
2020/05/25	1	25.30	0	0.00	25.35	1	197	0.51%
2020/05/06	0	0.00	4	26.60	26.65	-4	188	-2.12%
2020/04/22	0	0.00	1	25.20	24.80	-1	183	-0.55%
2020/04/17	5	25.84	1	26.40	25.75	4	184	2.17%
2020/04/15	1	25.80	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	2	26.35	26.20	-2	179	-1.11%
2020/04/13	0	0.00	1	25.90	25.70	-1	171	-0.58%
2020/04/10	3	25.37	0	0.00	26.00	3	171	1.75%
2020/04/09	2	24.25	2	25.13	26.45	0	159	0.00%
2020/04/08	1	22.60	1	23.60	24.05	0	151	0.00%
2020/04/07	0	0.00	1	22.40	22.50	-1	150	-0.66%
2020/04/06	0	0.00	2	21.60	21.60	-2	189	-1.06%
2020/04/01	0	0.00	1	21.20	21.30	-1	201	-0.50%
2020/03/31	1	21.45	1	21.35	21.20	0	204	0.00%
2020/03/30	1	20.80	2	21.00	21.20	-1	203	-0.49%
2020/03/26	1	20.95	3	20.80	20.90	-2	204	-0.98%
2020/03/25	1	20.45	1	20.60	20.70	0	202	0.00%
2020/03/24	1	18.90	3	18.97	18.85	-2	201	-0.99%
2020/03/23	2	18.40	0	0.00	18.05	2	200	1.00%
2020/03/20	0	0.00	4	19.95	19.75	-4	198	-2.02%
2020/03/19	4	19.03	0	0.00	18.85	4	194	2.06%
2020/03/17	4	21.40	0	0.00	20.90	4	187	2.13%
2020/03/16	2	22.13	1	22.80	22.00	1	185	0.54%
2020/03/13	1	22.15	0	0.00	22.30	1	182	0.55%
2020/03/11	0	0.00	7	26.23	25.70	-7	170	-4.10%
2020/03/06	0	0.00	1	24.35	24.35	-1	159	-0.63%
2020/03/04	1	23.80	0	0.00	23.80	1	158	0.63%
2020/03/03	0.7	25.20	0	0.00	24.20	0.7	158	0.41%
2020/03/02	1	23.80	1	23.80	23.80	0	157	0.00%
2020/02/27	2	24.65	0	0.00	24.60	2	157	1.27%
2020/02/25	1	25.25	0	0.00	25.20	1	156	0.64%
2020/02/24	3	25.35	0	0.00	25.35	3	156	1.92%
2020/02/21	0	0.00	1	26.00	25.80	-1	156	-0.64%
2020/02/20	1	25.80	0	0.00	25.80	1	156	0.64%
2020/02/19	0	0.00	1	25.90	25.75	-1	156	-0.64%
2020/02/17	1	25.60	0	0.00	25.60	1	156	0.64%
2020/02/12	2	26.10	2	26.00	26.00	0	160	0.00%
2020/02/07	2	25.60	0	0.00	25.20	2	161	1.24%
2020/01/20	2	29.10	0	0.00	29.35	2	163	1.22%
2020/01/09	0	0.00	1	29.40	29.40	-1	204	-0.49%
2019/12/30	4	32.54	0	0.00	32.30	4	205	1.95%
2019/12/27	0	0.00	2	31.05	31.50	-2	174	-1.15%
2019/12/26	0	0.00	4	30.18	30.30	-4	171	-2.34%
2019/12/25	3	29.47	1	29.80	29.75	2	168	1.19%
2019/12/23	0	0.00	1	30.60	29.95	-1	169	-0.59%
2019/12/20	2	29.45	0	0.00	29.60	2	166	1.20%
2019/12/18	0	0.00	3	29.57	29.80	-3	166	-1.80%
2019/12/17	0	0.00	3	29.40	29.30	-3	165	-1.81%
2019/12/16	1	29.00	0	0.00	29.05	1	169	0.59%
2019/12/11	3	29.33	0	0.00	28.80	3	173	1.73%
2019/12/10	0	0.00	1	30.00	29.40	-1	173	-0.58%
2019/12/09	2	29.50	0	0.00	29.70	2	174	1.15%
2019/11/28	2	29.80	0	0.00	29.85	2	211	0.95%
2019/11/25	0	0.00	1	29.95	29.90	-1	238	-0.42%
2019/11/22	1	29.80	0	0.00	29.80	1	240	0.42%
2019/11/20	0	0.00	2	30.00	29.90	-2	243	-0.82%
2019/11/19	2	29.65	0	0.00	29.95	2	244	0.82%
2019/11/08	2	30.85	0	0.00	30.85	2	252	0.79%
2019/10/31	5	31.55	0	0.00	31.55	5	255	1.96%
2019/10/29	0	0.00	2	31.75	31.25	-2	253	-0.79%
2019/10/24	2	31.50	0	0.00	31.35	2	254	0.78%
2019/10/23	0	0.00	4	32.25	31.70	-4	252	-1.58%
2019/10/22	4	32.10	0	0.00	32.00	4	233	1.72%
2019/10/03	0	0.00	2	30.60	30.95	-2	271	-0.74%
2019/10/02	0	0.00	2	31.00	30.95	-2	297	-0.67%
2019/10/01	0	0.00	1	29.70	29.70	-1	300	-0.33%
2019/09/27	1	29.35	0	0.00	29.45	1	304	0.33%
2019/09/20	0	0.00	3	29.97	30.20	-3	326	-0.92%
2019/09/19	0	0.00	1	30.50	29.70	-1	326	-0.31%
2019/09/17	1	29.50	0	0.00	29.30	1	320	0.31%
2019/09/11	0	0.00	3	29.83	29.70	-3	344	-0.87%
2019/09/10	1	29.75	1	30.00	29.60	0	349	0.00%
2019/09/09	1	30.05	1	30.30	30.00	0	350	0.00%
2019/09/06	4	30.55	4	30.61	30.30	0	352	0.00%
2019/09/03	3	29.07	0	0.00	28.95	3	347	0.86%
2019/08/30	4	29.35	1	29.80	29.25	3	346	0.87%
2019/08/29	0	0.00	2	28.90	29.20	-2	341	-0.59%
2019/08/28	2	28.05	0	0.00	28.00	2	331	0.60%
2019/08/16	0	0.00	4	28.43	28.45	-4	357	-1.12%
2019/08/15	2	28.05	0	0.00	28.05	2	360	0.56%
2019/08/08	0	0.00	2	29.50	29.25	-2	367	-0.54%
2019/08/05	3	29.60	0	0.00	29.10	3	377	0.80%
2019/08/02	0	0.00	2	30.05	30.05	-2	382	-0.52%
2019/08/01	1	30.65	1	30.75	30.65	0	386	0.00%
2019/07/31	1	30.75	0	0.00	30.75	1	389	0.26%
2019/07/30	0	0.00	1	31.35	30.60	-1	392	-0.25%
2019/07/26	2	31.75	1	31.80	31.65	1	419	0.24%
2019/07/25	1	31.90	1	32.40	31.90	0	419	0.00%
2019/07/24	2	32.08	3	31.95	32.10	-1	420	-0.24%
2019/07/23	1	31.80	1	31.90	31.80	0	422	0.00%
2019/07/22	1	31.30	2	31.33	31.30	-1	418	-0.24%
2019/07/19	1	31.10	1	31.40	31.10	0	416	0.00%
2019/07/18	1	31.10	2	31.60	31.10	-1	418	-0.24%
2019/07/17	1	31.25	2	31.65	31.25	-1	422	-0.24%
2019/07/16	5	32.64	1	32.85	32.80	4	418	0.96%
2019/07/15	1	32.85	1	32.90	32.85	0	421	0.00%
2019/07/12	4	33.10	2	33.28	32.90	2	479	0.42%
2019/07/11	2	33.20	1	33.75	33.20	1	532	0.19%
2019/07/10	2	32.80	2	32.53	33.20	0	530	0.00%
2019/07/09	5	32.51	4	32.55	32.40	1	535	0.19%
2019/07/08	15	33.44	16	33.28	33.20	-1	543	-0.18%
2019/07/05	1	32.50	13	31.97	32.50	-12	596	-2.01%
2019/07/04	1	31.70	4	31.53	31.70	-3	620	-0.48%
2019/07/03	6	31.32	3	31.60	31.25	3	622	0.48%
2019/07/02	3	31.50	4	31.60	31.60	-1	624	-0.16%
2019/07/01	1	31.30	16	31.44	31.30	-15	625	-2.40%
2019/06/28	10	30.67	1	31.00	30.40	9	624	1.44%
2019/06/27	6	30.85	15	31.22	30.85	-9	655	-1.37%
2019/06/26	2	30.50	1	30.65	30.60	1	653	0.15%
2019/06/25	4	30.38	1	30.95	30.40	3	656	0.46%
2019/06/24	3	30.83	1	30.60	30.90	2	663	0.30%
2019/06/21	14	31.12	7	31.64	30.80	7	675	1.04%
2019/06/20	7	31.14	3	31.57	31.45	4	678	0.59%
2019/06/19	5	31.02	14	31.10	31.00	-9	688	-1.31%
2019/06/18	11	30.72	10	31.08	30.50	1	702	0.14%
2019/06/17	1	30.40	1	30.50	30.40	0	716	0.00%
2019/06/14	6	30.50	4	30.88	30.30	2	756	0.26%
2019/06/13	8	30.76	16	30.84	30.60	-8	774	-1.03%
2019/06/12	1	30.00	3	30.15	30.00	-2	853	-0.23%
2019/06/11	6	29.88	1	29.75	29.90	5	880	0.57%
2019/06/10	3	29.75	3	29.90	29.75	0	910	0.00%
2019/06/06	1	29.35	1	30.00	29.35	0	1,006	0.00%
2019/06/05	5	29.97	1	30.90	29.85	4	1,015	0.39%
2019/06/04	3	30.42	4	30.61	30.25	-1	1,019	-0.10%
2019/06/03	3	30.02	0	0.00	29.90	3	1,021	0.29%
2019/05/31	17	30.68	9	31.14	30.50	8	1,038	0.77%
2019/05/30	3	29.58	6	29.82	29.65	-3	1,091	-0.27%
2019/05/29	6	29.37	0	0.00	29.35	6	1,096	0.55%
2019/05/28	1	29.70	2	30.00	29.80	-1	1,101	-0.09%
2019/05/24	2	29.80	3	30.10	29.50	-1	1,119	-0.09%
2019/05/23	0	0.00	4	29.53	29.20	-4	1,124	-0.36%
2019/05/22	8	29.76	2	30.10	29.60	6	1,184	0.51%
2019/05/21	0	0.00	10	28.97	29.95	-10	1,198	-0.83%
2019/05/20	6	28.73	2	28.90	28.55	4	1,213	0.33%
2019/05/16	0	0.00	4	30.09	29.85	-4	1,236	-0.32%
2019/05/15	12	30.56	4	30.90	30.40	8	1,292	0.62%
2019/05/14	0	0.00	4	28.95	29.90	-4	1,320	-0.30%
2019/05/13	2	28.80	0	0.00	29.00	2	1,322	0.15%
2019/05/10	1	29.25	1	29.75	29.50	0	1,324	0.00%
2019/05/08	6	30.75	0	0.00	30.55	6	1,316	0.46%
2019/05/07	1	31.20	3	31.52	31.10	-2	1,314	-0.15%
2019/05/06	5	31.00	0	0.00	31.00	5	1,317	0.38%
2019/05/03	14	32.48	25	32.48	32.05	-11	1,314	-0.84%
2019/04/30	4	30.91	2	30.90	30.90	2	1,298	0.15%
2019/04/26	8	31.55	4	31.60	31.65	4	1,340	0.30%
2019/04/25	9	32.21	4	32.50	32.15	5	1,342	0.37%
2019/04/24	0	0.00	4	32.50	32.20	-4	1,343	-0.30%
2019/04/23	4	32.20	0	0.00	32.30	4	1,346	0.30%
2019/04/22	7	32.82	6	33.50	32.70	1	1,348	0.07%
2019/04/19	9	32.81	1	33.10	33.30	8	1,392	0.57%
2019/04/18	1	34.85	10	35.00	32.90	-9	1,451	-0.62%
2019/04/17	10	34.40	20	33.00	34.85	-10	1,396	-0.72%
2019/04/16	5	31.76	4	31.70	31.70	1	1,338	0.07%
2019/04/15	8	32.26	0	0.00	32.15	8	1,341	0.60%
2019/04/12	4	32.70	0	0.00	32.70	4	1,332	0.30%
2019/04/11	6	33.87	17	34.11	33.80	-11	1,316	-0.84%
2019/04/10	15	33.19	17	32.85	33.15	-2	1,229	-0.16%
2019/04/09	6	31.69	0	0.00	31.10	6	1,192	0.50%
2019/04/02	2	32.50	0	0.00	32.00	2	1,176	0.17%
2019/04/01	11	32.67	11	33.26	32.00	0	1,170	0.00%
2019/03/28	4	31.85	2	32.70	31.70	2	1,132	0.18%
2019/03/27	4	31.95	0	0.00	32.40	4	1,130	0.35%
2019/03/26	0	0.00	2	32.15	32.00	-2	1,123	-0.18%
2019/03/25	2	30.90	3	31.08	31.25	-1	1,111	-0.09%
2019/03/22	6	32.50	8	32.96	32.00	-2	1,101	-0.18%
2019/03/21	5	32.80	8	32.69	32.90	-3	1,093	-0.27%
2019/03/20	5	32.56	0	0.00	32.05	5	1,072	0.47%
2019/03/19	11	32.84	7	33.64	32.30	4	1,055	0.38%
2019/03/18	5	31.90	2	32.25	32.00	3	1,012	0.30%
2019/03/15	4	33.30	8	33.33	32.00	-4	995	-0.40%
2019/03/14	6	30.83	4	31.26	30.90	2	899	0.22%
2019/03/13	8	30.46	3	30.83	30.45	5	880	0.57%
2019/03/12	39	31.12	35	30.93	30.90	4	848	0.47%
2019/03/11	1	29.10	2	28.80	29.10	-1	757	-0.13%
2019/03/08	2	28.90	3	28.55	28.90	-1	776	-0.13%
2019/03/07	4	28.40	1	29.50	28.40	3	804	0.37%
2019/03/06	8	29.26	5	29.32	29.30	3	813	0.37%
2019/03/05	11	30.22	18	29.54	29.20	-7	796	-0.88%
2019/03/04	1	28.05	10	28.22	28.05	-9	728	-1.24%
2019/02/27	5	27.79	1	27.80	27.70	4	723	0.55%
2019/02/26	12	28.37	1	28.80	28.20	11	723	1.52%
2019/02/25	4	28.93	3	29.43	28.90	1	756	0.13%
2019/02/22	2	28.40	1	28.55	28.80	1	749	0.13%
2019/02/21	3	30.13	4	29.26	28.90	-1	738	-0.14%
2019/02/20	1	28.60	1	28.90	28.30	0	676	0.00%
2019/02/19	2	28.38	4	28.76	28.25	-2	660	-0.30%
2019/02/18	2	27.60	9	27.67	27.60	-7	642	-1.09%
2019/02/15	13	27.80	1	28.00	27.20	12	630	1.90%
2019/02/14	11	28.51	41	28.28	28.25	-30	615	-4.88%
2019/02/13	33	27.26	5	26.32	27.45	28	559	5.00%
2019/02/12	0	0.00	13	25.22	25.15	-13	526	-2.47%
2019/01/29	3	24.40	0	0.00	24.45	3	539	0.56%
2019/01/28	3	24.95	0	0.00	24.55	3	542	0.55%
2019/01/25	2	24.85	2	25.20	24.70	0	550	0.00%
2019/01/23	2	24.50	1	24.85	24.40	1	559	0.18%
2019/01/22	7	24.91	3	25.50	24.45	4	561	0.71%
2019/01/21	6	25.57	2	26.25	25.35	4	567	0.71%
2019/01/18	10	25.83	6	25.75	25.50	4	575	0.69%
2019/01/17	0	0.00	4	24.68	24.25	-4	599	-0.67%
2019/01/16	4	24.20	0	0.00	24.30	4	617	0.65%
2019/01/15	2	24.65	0	0.00	24.60	2	632	0.32%
2019/01/14	3	25.15	0	0.00	24.90	3	632	0.47%
2019/01/11	2	25.73	1	25.35	25.30	1	623	0.16%
2019/01/10	2	25.50	8	25.65	26.20	-6	573	-1.05%
2019/01/09	0	0.00	8	22.50	23.85	-8	505	-1.58%
2019/01/08	4	21.86	0	0.00	21.85	4	500	0.80%
2019/01/07	0	0.00	5	22.11	22.05	-5	501	-1.00%
2019/01/03	2	21.65	0	0.00	21.55	2	504	0.40%
2018/12/28	2	21.95	0	0.00	21.90	2	510	0.39%
2018/12/26	2	21.80	2	22.10	21.70	0	517	0.00%
2018/12/25	3	21.85	0	0.00	21.95	3	518	0.58%
2018/12/24	0	0.00	4	22.10	22.25	-4	520	-0.77%
2018/12/21	2	21.60	2	22.20	22.25	0	523	0.00%
2018/12/19	0	0.00	1	23.35	23.05	-1	520	-0.19%
2018/12/17	7	23.81	0	0.00	23.70	7	520	1.34%
2018/12/14	0	0.00	7	24.37	23.85	-7	521	-1.34%
2018/12/13	2	23.70	0	0.00	23.70	2	513	0.39%
2018/12/10	2	23.10	0	0.00	23.25	2	514	0.39%
2018/12/07	6	23.90	3	24.08	23.95	3	512	0.59%
2018/12/06	0	0.00	4	24.80	23.60	-4	514	-0.78%
2018/12/04	1	24.65	0	0.00	24.60	1	519	0.19%
2018/12/03	11	25.77	0	0.00	25.30	11	520	2.11%
2018/11/30	0	0.00	2	24.20	25.10	-2	499	-0.40%
2018/11/29	0	0.00	2	23.90	23.15	-2	465	-0.43%
2018/11/27	0	0.00	3	22.35	22.40	-3	448	-0.67%
2018/11/26	2	21.85	2	22.10	22.00	0	446	0.00%
2018/11/23	6	22.10	7	21.93	21.90	-1	445	-0.22%
2018/11/22	0	0.00	4	23.21	22.65	-4	439	-0.91%
2018/11/20	2	21.40	0	0.00	21.40	2	399	0.50%
2018/11/16	0	0.00	2	21.60	21.30	-2	400	-0.50%
2018/11/15	0	0.00	4	21.23	21.20	-4	402	-0.99%
2018/11/14	0	0.00	4	21.50	21.00	-4	407	-0.98%
2018/11/12	2	20.85	0	0.00	21.15	2	415	0.48%
2018/11/09	2	21.60	0	0.00	21.85	2	418	0.48%
2018/11/08	4	21.90	0	0.00	21.90	4	422	0.95%
2018/11/07	4	21.83	4	22.23	22.40	0	419	0.00%
2018/11/06	0	0.00	2	23.15	21.60	-2	424	-0.47%
2018/11/05	3	21.85	3	22.40	22.00	0	413	0.00%
2018/11/02	2	21.75	2	22.30	21.95	0	411	0.00%
2018/11/01	2	21.80	4	21.64	21.50	-2	415	-0.48%
2018/10/31	5	20.88	3	21.08	20.90	2	414	0.48%
2018/10/29	2	20.75	0	0.00	20.15	2	403	0.50%
2018/10/26	19	21.86	18	21.89	21.50	1	398	0.25%
2018/10/25	62	24.14	59	24.17	23.15	3	396	0.76%
2018/10/24	1	23.80	55	23.29	24.40	-54	346	-15.57%
2018/10/23	50	23.00	5	23.07	22.20	45	332	13.54%
2018/10/22	0	0.00	7	20.40	21.85	-7	321	-2.18%
2018/10/19	2	19.60	0	0.00	19.90	2	324	0.62%
2018/10/18	2	20.05	0	0.00	20.10	2	332	0.60%
2018/10/08	0	0.00	1	21.65	21.85	-1	427	-0.23%
2018/10/03	0	0.00	1	25.60	24.70	-1	428	-0.23%
2018/10/02	3	25.80	2	26.20	25.80	1	431	0.23%
2018/10/01	0	0.00	2	26.10	26.15	-2	433	-0.46%
2018/09/28	5	25.80	5	26.62	25.90	0	443	0.00%
2018/09/27	2	25.85	0	0.00	25.70	2	445	0.45%
2018/09/26	0	0.00	2	26.10	26.00	-2	449	-0.44%
2018/09/25	0	0.00	3	26.00	25.95	-3	459	-0.65%
2018/09/20	2	25.30	0	0.00	25.60	2	498	0.40%
2018/09/19	0	0.00	3	26.25	26.10	-3	541	-0.55%
2018/09/14	0	0.00	1	26.30	26.25	-1	556	-0.18%
2018/09/12	1	25.00	0	0.00	25.00	1	566	0.18%
2018/09/07	1	27.35	0	0.00	27.35	1	586	0.17%
2018/09/06	4	29.60	0	0.00	29.30	4	626	0.64%
2018/09/04	5	30.66	0	0.00	30.65	5	677	0.74%
2018/09/03	1	30.80	0	0.00	30.35	1	715	0.14%
2018/08/31	0	0.00	2	31.10	31.55	-2	795	-0.25%
2018/08/30	4	31.28	2	31.60	31.00	2	830	0.24%
2018/08/28	1	31.85	1	31.60	31.40	0	1,012	0.00%
2018/08/27	4	30.98	10	31.28	31.90	-6	1,043	-0.58%
2018/08/24	2	30.30	2	30.55	30.80	0	1,048	0.00%
2018/08/23	2	31.05	1	31.35	30.80	1	1,062	0.09%
2018/08/22	7	31.00	0	0.00	31.20	7	1,063	0.66%
2018/08/21	0	0.00	7	30.99	31.50	-7	1,065	-0.66%
2018/08/20	5	30.71	0	0.00	29.90	5	1,067	0.47%
2018/08/17	2	31.50	2	32.10	30.90	0	1,077	0.00%
2018/08/16	0	0.00	4	31.58	31.70	-4	1,112	-0.36%
2018/08/15	6	31.78	0	0.00	31.15	6	1,113	0.54%
2018/08/14	6	32.35	4	32.18	32.40	2	1,130	0.18%
2018/08/13	1	33.00	11	31.85	31.80	-10	1,143	-0.87%
2018/08/10	0	0.00	5	35.00	34.60	-5	1,140	-0.44%
2018/08/09	7	34.67	0	0.00	34.80	7	1,144	0.61%
2018/08/08	10	35.33	12	35.88	35.10	-2	1,146	-0.17%
2018/08/06	3	35.60	2	36.00	35.60	1	1,133	0.09%
2018/08/03	1	36.30	1	35.60	35.80	0	1,139	0.00%
2018/08/02	1	35.60	0	0.00	35.65	1	1,137	0.09%
2018/08/01	20	36.85	9	37.43	36.80	11	1,132	0.97%
2018/07/31	5	36.10	0	0.00	35.70	5	1,109	0.45%
2018/07/30	1	37.00	8	37.76	36.20	-7	1,107	-0.63%
2018/07/27	8	37.33	4	37.86	37.15	4	1,098	0.36%
2018/07/25	6	37.63	6	38.15	37.50	0	1,083	0.00%
2018/07/24	14	37.76	5	38.06	37.50	9	1,077	0.84%
2018/07/23	11	39.06	5	40.07	38.80	6	1,063	0.56%
2018/07/20	8.3	39.75	28	39.73	40.35	-19.7	1,043	-1.88%
2018/07/19	10	37.40	0	0.00	36.85	10	993	1.01%
2018/07/16	0	0.00	2	35.90	35.55	-2	998	-0.20%
2018/07/13	10	35.70	6	35.52	35.45	4	1,003	0.40%
2018/07/12	0	0.00	9	34.44	34.50	-9	1,018	-0.88%
2018/07/11	8	33.84	4	34.20	34.00	4	1,054	0.38%
2018/07/10	5	34.35	8	34.81	34.15	-3	1,073	-0.28%
2018/07/09	4	34.03	2	34.60	33.85	2	1,117	0.18%
2018/07/06	1	33.10	3	33.93	34.50	-2	1,180	-0.17%
2018/07/04	0	0.00	1	36.60	36.00	-1	1,179	-0.08%
2018/07/02	3	38.40	1	39.20	38.20	2	1,166	0.17%
2018/06/29	17	39.34	2	39.35	39.20	15	1,159	1.29%
2018/06/28	2	39.98	16	38.60	40.70	-14	1,128	-1.24%
2018/06/27	2	37.10	5	38.06	37.00	-3	1,086	-0.28%
2018/06/26	2	36.20	2	36.50	36.75	0	1,081	0.00%
2018/06/25	1	37.80	0	0.00	36.80	1	1,079	0.09%
2018/06/22	1	38.15	3	38.30	37.40	-2	1,077	-0.19%
2018/06/21	2	39.80	0	0.00	39.35	2	1,070	0.19%
2018/06/20	5	39.78	2	41.40	39.20	3	1,067	0.28%
2018/06/19	5	41.32	3	41.10	40.75	2	1,058	0.19%
2018/06/15	9	43.24	18	43.20	42.55	-9	1,056	-0.85%
2018/06/14	10	44.41	20	44.25	43.90	-10	1,044	-0.96%
2018/06/13	13	43.82	1	45.50	43.00	12	999	1.20%
2018/06/12	7	43.78	10	44.32	44.10	-3	978	-0.31%
2018/06/11	21	43.50	9	43.86	43.30	12	979	1.22%
2018/06/08	6	45.50	27	44.53	44.00	-21	942	-2.23%
2018/06/07	29	42.66	15	42.90	42.50	14	867	1.61%
2018/06/06	37	44.25	21	44.58	44.50	16	833	1.92%
2018/06/05	14	41.46	11	41.22	41.95	3	728	0.41%
2018/06/04	5	37.18	15	36.61	38.15	-10	662	-1.51%
2018/06/01	12	34.98	8	35.39	34.70	4	632	0.63%
2018/05/31	5	34.56	15	34.76	34.40	-10	626	-1.60%
2018/05/30	5	33.46	2	33.60	33.40	3	617	0.49%
2018/05/29	14	34.42	14	35.01	34.05	0	620	0.00%
2018/05/28	10	34.58	5	35.09	34.55	5	644	0.78%
2018/05/25	5	34.36	3	34.68	34.60	2	670	0.30%
2018/05/24	8	33.84	18	33.71	34.20	-10	660	-1.51%
2018/05/23	23	33.30	10	32.81	32.35	13	627	2.07%
2018/05/22	17	32.49	13	33.01	34.20	4	624	0.64%
2018/05/21	0	0.00	22	31.14	33.00	-22	609	-3.61%
2018/05/18	3	30.20	0	0.00	30.25	3	597	0.50%
2018/05/17	4	30.66	10	30.96	30.55	-6	604	-0.99%
2018/05/16	3	29.72	4	30.18	29.80	-1	604	-0.17%
2018/05/15	5	30.91	0	0.00	29.50	5	607	0.82%
2018/05/14	6	31.53	3	32.00	31.50	3	614	0.49%
2018/05/11	7	31.80	11	32.18	31.70	-4	615	-0.65%
2018/05/10	5	31.46	0	0.00	31.40	5	609	0.82%
2018/05/09	2	31.60	2	32.15	31.45	0	618	0.00%
2018/05/08	4	31.73	0	0.00	31.50	4	638	0.63%
2018/05/07	10	31.85	7	32.30	32.05	3	676	0.44%
2018/05/04	9	31.73	6	32.20	31.85	3	727	0.41%
2018/05/03	0	0.00	2	32.00	31.90	-2	726	-0.28%
2018/05/02	0	0.00	7	32.46	32.25	-7	739	-0.95%
2018/04/25	4	33.65	0	0.00	33.25	4	755	0.53%
2018/04/24	0	0.00	2	33.25	33.50	-2	752	-0.27%
2018/04/23	7	36.41	0	0.00	34.80	7	748	0.94%
2018/04/20	0	0.00	2	37.45	37.00	-2	741	-0.27%
2018/04/19	0	0.00	5	37.23	37.05	-5	741	-0.67%
2018/04/18	7	37.74	1	39.40	37.15	6	752	0.80%
2018/04/17	4	38.65	4	39.40	38.30	0	758	0.00%
2018/04/16	3	38.40	11	38.32	38.15	-8	722	-1.11%
2018/04/13	35	39.43	25	39.52	37.85	10	704	1.42%
2018/04/12	0	0.00	4	38.00	38.20	-4	659	-0.61%
2018/04/11	0	0.00	5	35.16	34.75	-5	596	-0.84%
2018/04/10	0	0.00	4	34.18	34.00	-4	591	-0.68%
2018/04/09	4	33.70	2	34.10	33.80	2	591	0.34%
2018/04/03	0	0.00	2	34.50	34.55	-2	595	-0.34%
2018/04/02	0	0.00	1	34.75	34.75	-1	596	-0.17%
2018/03/31	4	34.48	0	0.00	34.50	4	603	0.66%
2018/03/30	2	34.80	5	35.20	34.80	-3	605	-0.50%
2018/03/29	6	34.77	4	35.06	34.60	2	609	0.33%
2018/03/28	0	0.00	2	34.80	34.30	-2	608	-0.33%
2018/03/27	1	34.40	6	34.90	34.70	-5	611	-0.82%
2018/03/26	7	33.78	2	33.70	33.70	5	613	0.82%
2018/03/23	2	33.70	0	0.00	33.35	2	614	0.33%
2018/03/21	1	35.05	1	35.40	35.00	0	619	0.00%
2018/03/19	3	35.25	0	0.00	35.00	3	618	0.48%
2018/03/16	7	35.51	3	35.53	35.70	4	624	0.64%
2018/03/15	0	0.00	15	36.01	35.25	-15	634	-2.37%
2018/03/14	2	34.10	2	34.33	34.25	0	620	0.00%
2018/03/13	6	34.43	6	35.05	34.35	0	650	0.00%
2018/03/12	6	34.20	3	34.50	34.25	3	657	0.46%
2018/03/09	0	0.00	1	34.50	34.15	-1	667	-0.15%
2018/03/08	0	0.00	1	33.80	33.55	-1	685	-0.15%
2018/03/07	2	33.43	1	33.80	33.20	1	689	0.14%
2018/03/06	5	34.66	0	0.00	34.20	5	699	0.71%
2018/03/05	0	0.00	1	35.45	34.15	-1	706	-0.14%
2018/03/02	2	34.73	3	34.67	34.70	-1	710	-0.14%
2018/03/01	4	35.78	3	35.92	35.50	1	712	0.14%
2018/02/27	0	0.00	8	35.38	37.15	-8	689	-1.16%
2018/02/26	3	33.40	8	33.45	33.80	-5	668	-0.75%
2018/02/23	0	0.00	2	32.80	32.60	-2	690	-0.29%
2018/02/22	2	31.60	2	32.35	31.85	0	759	0.00%
2018/02/12	3	30.20	0	0.00	30.10	3	812	0.37%
2018/02/08	3	33.10	0	0.00	32.10	3	858	0.35%
2018/02/07	9	34.16	4	34.70	33.80	5	861	0.58%
2018/02/06	5	33.48	0	0.00	33.50	5	873	0.57%
2018/02/05	0	0.00	2	37.05	37.00	-2	871	-0.23%
2018/02/01	6	38.70	1	39.30	38.50	5	920	0.54%
2018/01/31	0	0.00	4	39.03	38.60	-4	931	-0.43%
2018/01/30	9	38.78	0	0.00	38.25	9	934	0.96%
2018/01/29	0	0.00	8	39.38	40.40	-8	922	-0.87%
2018/01/26	7	36.78	0	0.00	36.75	7	895	0.78%
2018/01/25	2	37.40	0	0.00	36.90	2	904	0.22%
2018/01/24	3	36.07	30	36.00	36.75	-27	900	-3.00%
2018/01/23	12	35.66	1	36.30	35.10	11	900	1.22%
2018/01/22	5	35.41	8	36.47	36.15	-3	914	-0.33%
2018/01/18	8	36.58	3	36.45	36.30	5	937	0.53%
2018/01/17	0	0.00	7	37.44	36.25	-7	965	-0.73%
2018/01/15	2	35.85	3	36.07	36.05	-1	1,048	-0.10%
2018/01/12	24	36.56	21	37.00	36.30	3	1,066	0.28%
2018/01/11	18	36.13	16	35.94	35.40	2	1,074	0.19%
2018/01/10	1	39.40	3	39.10	38.60	-2	1,077	-0.19%
2018/01/09	3	39.82	1	39.60	39.60	2	1,102	0.18%
2018/01/08	2	40.50	0	0.00	40.25	2	1,118	0.18%
2018/01/05	5	41.22	1	41.80	41.10	4	1,137	0.35%
2018/01/04	3	41.40	2	41.60	41.45	1	1,187	0.08%
2018/01/03	11	41.40	0	0.00	41.20	11	1,262	0.87%
2018/01/02	6	41.19	22	41.12	41.05	-16	1,277	-1.25%