艾恩特 (3646)-新百王券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
41張
產業
上櫃電子零組件類股▼0.33%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	11	30.05	30.00	-11	91	-12.07%
2024/05/08	0	0.00	9	31.25	31.30	-9	94	-9.55%
2024/05/07	0	0.00	2	31.40	31.30	-2	94	-2.12%
2024/05/06	0	0.00	0	32.00	31.50	0	96	0.00%
2024/04/23	0	30.95	0	0.00	30.40	0	99	0.00%
2024/04/22	0	0.00	4	30.41	30.40	-4	101	-3.93%
2024/04/16	0	0.00	2	30.70	30.45	-2	112	-1.78%
2024/04/11	0	31.55	0	0.00	31.00	0	111	0.00%
2024/04/08	0	0.00	0	31.50	30.70	0	107	0.00%
2024/04/01	0	31.00	0	0.00	30.55	0	107	0.00%
2024/03/29	0	0.00	0	31.00	30.65	0	107	0.00%
2024/03/25	1	30.35	0	0.00	30.55	1	106	0.94%
2024/03/21	1	30.50	0	0.00	30.50	1	106	0.94%
2024/03/20	0	0.00	0	30.70	30.75	0	105	0.00%
2024/03/14	22	30.65	0	0.00	30.60	22	106	20.65%
2024/03/13	0	30.90	0	0.00	30.90	0	104	0.00%
2024/03/12	4	31.58	1	31.60	31.00	3	104	2.86%
2024/03/05	0	0.00	3	30.70	30.70	-3	95	-3.13%
2024/03/04	0	0.00	7	30.65	30.65	-7	95	-7.32%
2024/01/15	0	0.00	1	30.20	30.40	-1	64	-1.56%
2024/01/10	0	0.00	1	29.00	28.90	-1	55	-1.81%
2024/01/08	0	0.00	1	29.05	28.95	-1	55	-1.79%
2023/10/26	10	27.75	0	0.00	27.90	10	74	13.41%
2023/09/01	1	26.90	0	0.00	27.55	1	172	0.58%
2023/08/30	2	27.50	0	0.00	27.50	2	178	1.12%
2023/08/24	1	27.45	0	0.00	27.65	1	216	0.46%
2023/08/21	0	0.00	1	28.20	28.10	-1	380	-0.26%
2023/08/18	1	29.70	0	0.00	29.70	1	408	0.24%
2023/08/17	0	0.00	0.1	29.85	29.75	-0.1	413	-0.02%
2023/08/09	1.1	29.60	0	0.00	29.50	1.1	426	0.26%
2023/08/01	1	29.60	0	0.00	29.60	1	450	0.22%
2023/07/25	1	29.50	0	0.00	29.80	1	472	0.21%
2023/07/13	0	0.00	1	30.75	30.50	-1	482	-0.21%
2023/07/11	1	29.60	0	0.00	29.60	1	475	0.21%
2023/06/28	2	29.10	0	0.00	29.30	2	467	0.43%
2023/06/21	1	30.05	0	0.00	29.90	1	460	0.22%
2023/06/20	1	29.65	0	0.00	29.80	1	459	0.22%
2023/05/31	0	0.00	4	32.00	32.20	-4	402	-0.99%
2023/05/29	8	30.76	26	30.78	31.90	-18	380	-4.73%
2023/05/26	26	37.99	4	37.45	32.85	22	345	6.36%
2023/05/25	10	36.10	10	36.35	36.40	0	266	0.00%
2023/05/12	0	30.70	0	0.00	30.45	0	171	0.00%
2023/04/13	0	0.00	1	28.30	27.85	-1	109	-0.91%
2023/04/11	1	29.05	0	0.00	29.00	1	103	0.97%
2023/04/06	0	28.72	0	0.00	27.10	0	94	0.00%
2023/03/03	0	27.00	0	0.00	26.30	0	74	0.00%
2023/02/13	0	0.00	1	25.80	25.95	-1	63	-1.57%
2023/02/08	1	26.75	0	0.00	25.40	1	52	1.90%
2023/02/02	0	25.65	0	0.00	23.10	0	30	0.03%
2022/12/15	0	23.10	0	0.00	23.25	0	64	0.00%
2022/03/03	0	0.00	1	27.40	27.20	-1	337	-0.30%
2022/03/02	1	26.80	0	0.00	26.75	1	334	0.30%
2022/02/22	2	27.20	2	28.40	28.20	0	296	0.00%
2022/02/21	0	0.00	0	29.95	28.80	0	265	-0.01%
2022/02/18	0	31.60	0	0.00	31.00	0	248	0.01%
2021/12/15	0	0.00	2	26.40	26.55	-2	137	-1.45%
2021/12/13	2	26.53	0	0.00	26.55	2	136	1.46%
2021/11/22	0	0.00	2	26.58	26.65	-2	116	-1.72%
2021/11/19	2	26.15	0	0.00	26.30	2	120	1.66%
2021/11/16	0	0.00	2	28.00	28.05	-2	116	-1.72%
2021/11/11	2	26.60	0	0.00	25.95	2	110	1.81%
2021/11/08	0	0.00	2	27.53	27.00	-2	116	-1.72%
2021/10/07	2	26.45	0	0.00	26.45	2	227	0.88%
2021/09/13	0	0.00	4	27.21	27.00	-4	272	-1.47%
2021/09/07	1	26.15	0	0.00	26.25	1	283	0.35%
2021/08/30	0	0.00	1	26.75	26.60	-1	288	-0.35%
2021/08/27	2	26.00	0	0.00	26.35	2	289	0.69%
2021/08/25	2	25.05	2	26.08	26.25	0	290	0.00%
2021/08/24	0	0.00	2	24.73	24.65	-2	287	-0.70%
2021/08/23	2	24.35	0	0.00	24.75	2	286	0.70%
2021/08/12	2	27.00	0	0.00	27.15	2	262	0.76%
2021/08/05	0	0.00	2	30.93	31.10	-2	250	-0.80%
2021/07/30	0	0.00	2	30.75	30.45	-2	259	-0.77%
2021/07/29	1	29.65	2	30.40	30.40	-1	259	-0.39%
2021/07/28	2	29.68	6	28.78	29.40	-4	259	-1.54%
2021/07/27	2	30.45	0	0.00	29.80	2	257	0.78%
2021/07/26	2	32.30	0	0.00	32.30	2	255	0.78%
2021/07/23	1	33.80	0	0.00	31.75	1	253	0.39%
2021/07/22	3	32.90	0	0.00	32.60	3	245	1.22%
2021/07/19	2	32.65	1	31.60	32.60	1	236	0.42%
2021/07/15	0	0.00	2	29.95	29.90	-2	233	-0.86%
2021/07/14	2	29.10	0	0.00	28.85	2	229	0.87%
2021/07/13	0	0.00	2	30.08	29.05	-2	228	-0.88%
2021/07/08	0	0.00	2	27.65	27.65	-2	207	-0.96%
2021/07/06	0	0.00	2	26.93	26.90	-2	217	-0.92%
2021/06/29	0	0.00	2	26.60	26.85	-2	228	-0.88%
2021/05/11	0	0.00	2	25.00	24.90	-2	526	-0.38%
2021/05/05	2	24.05	0	0.00	23.65	2	564	0.35%
2021/04/27	2	26.55	0	0.00	26.60	2	576	0.35%
2021/04/26	0	0.00	2	26.50	26.50	-2	577	-0.35%
2021/04/23	2	25.85	0	0.00	26.10	2	576	0.35%
2021/04/21	0	0.00	2	27.10	27.05	-2	564	-0.35%
2021/04/19	2	25.90	2	26.13	25.90	0	552	0.00%
2021/04/16	0	0.00	1	26.35	26.10	-1	553	-0.18%
2021/04/15	2	25.65	1	26.30	26.05	1	556	0.18%
2021/04/13	0	0.00	11	26.60	26.25	-11	594	-1.85%
2021/04/12	0	0.00	13	26.72	26.95	-13	617	-2.10%
2021/04/09	2	26.60	2	27.00	26.50	0	611	0.00%
2021/04/08	0	0.00	2	26.70	26.75	-2	606	-0.33%
2021/04/07	0	0.00	12	26.05	26.10	-12	602	-1.99%
2021/03/31	2	25.10	0	0.00	25.10	2	604	0.33%
2021/03/24	2	25.70	5	25.77	25.85	-3	591	-0.51%
2021/03/23	2	25.78	1	25.80	25.55	1	587	0.17%
2021/03/22	6	26.83	2	26.55	26.50	4	576	0.69%
2021/03/19	3	28.62	0	0.00	28.55	3	553	0.54%
2021/03/18	0	0.00	4	27.71	28.15	-4	538	-0.74%
2021/03/17	4	26.90	9	27.56	26.80	-5	520	-0.96%
2021/03/16	2	27.05	1	26.90	27.05	1	506	0.20%
2021/03/15	3	26.82	2	26.85	26.85	1	502	0.20%
2021/03/12	4	26.01	2	26.73	26.25	2	497	0.40%
2021/03/11	7	27.42	7	28.07	26.55	0	487	0.00%
2021/03/02	0	0.00	6	26.00	25.95	-6	439	-1.36%
2021/02/26	2	26.25	0	0.00	26.10	2	433	0.46%
2021/02/25	2	26.95	0	0.00	26.80	2	424	0.47%
2021/02/23	6	26.38	6	27.58	26.85	0	404	0.00%
2021/02/22	7	27.94	5	27.50	26.75	2	392	0.51%
2021/02/19	0	0.00	2	27.35	27.40	-2	372	-0.54%
2021/02/18	2	25.75	1	25.55	25.30	1	348	0.29%
2021/02/04	2	23.40	0	0.00	23.40	2	321	0.62%
2021/02/03	0	0.00	1	24.10	23.10	-1	322	-0.31%
2021/02/02	4	24.00	1	24.10	24.05	3	316	0.95%
2021/02/01	3	24.63	0	0.00	23.10	3	308	0.97%
2021/01/06	2	25.25	1	23.40	22.60	1	233	0.43%
2020/10/29	0	0.00	3	20.73	21.35	-3	425	-0.70%
2020/10/27	3	22.00	0	0.00	22.00	3	421	0.71%
2020/10/16	0	0.00	4	22.33	22.00	-4	409	-0.98%
2020/10/15	0	0.00	2	22.58	22.55	-2	404	-0.49%
2020/10/14	6	22.36	0	0.00	22.40	6	400	1.50%
2020/10/08	0	0.00	4	22.55	22.10	-4	389	-1.03%
2020/10/07	4	23.45	0	0.00	23.30	4	378	1.06%
2020/09/25	0	0.00	3	22.63	20.60	-3	350	-0.86%
2020/09/24	2	23.75	2	23.50	22.70	0	334	0.00%
2020/09/23	3	24.00	0	0.00	24.00	3	317	0.94%
2020/09/22	3	23.95	3	24.20	22.70	0	281	0.00%
2020/09/11	0	0.00	1	19.30	19.05	-1	194	-0.51%
2020/09/10	1	19.15	0	0.00	19.15	1	191	0.52%
2020/09/04	12	19.62	17	19.12	20.05	-5	184	-2.71%
2020/09/03	5	18.10	0	0.00	18.25	5	163	3.05%
2020/06/16	0	0.00	1	16.85	17.10	-1	113	-0.88%
2020/06/15	1	16.70	0	0.00	16.55	1	111	0.90%
2020/06/08	0	15.40	0	0.00	15.45	0	69	0.00%
2019/11/15	25	18.12	25	17.74	17.35	0	49	0.00%
2019/04/02	0	0.00	1	20.35	20.10	-1	67	-1.49%
2019/03/26	1	20.40	0	0.00	20.25	1	69	1.44%
2018/11/30	0	0.00	1	17.75	17.50	-1	92	-1.08%
2018/10/26	0	0.00	5	14.55	14.55	-5	117	-4.27%
2018/10/24	0	0.00	2	14.75	15.20	-2	115	-1.73%
2018/10/17	0	0.00	5	15.35	15.35	-5	115	-4.32%
2018/10/12	3	15.35	0	0.00	15.40	3	114	2.63%
2018/10/08	0	0.00	3	17.40	17.40	-3	105	-2.84%
2018/09/20	0	0.00	1	18.40	18.45	-1	116	-0.86%
2018/09/18	1	19.20	0	0.00	18.50	1	115	0.86%
2018/09/12	0	0.00	5	17.70	17.70	-5	107	-4.65%
2018/08/16	1	19.65	1	19.45	19.45	0	342	0.00%
2018/08/15	9	19.76	9	20.06	19.90	0	341	0.00%
2018/06/20	1	21.70	0	0.00	21.40	1	1,528	0.07%
2018/05/28	15	23.82	0	0.00	23.70	15	1,433	1.05%
2018/05/25	1	26.35	11	26.55	24.80	-10	1,411	-0.71%
2018/05/18	0	0.00	3	22.60	22.60	-3	1,273	-0.24%
2018/05/17	4	21.50	0	0.00	20.55	4	1,257	0.32%
2018/05/16	3	22.10	0	0.00	22.10	3	1,246	0.24%
2018/05/10	0	0.00	25	25.46	25.40	-25	1,193	-2.10%
2018/05/09	33	25.37	8	24.96	25.55	25	1,164	2.15%
2018/05/08	5	23.45	5	23.35	23.35	0	1,119	0.00%
2018/05/03	5	23.70	1	24.70	24.45	4	1,072	0.37%
2018/05/02	0	0.00	28	24.10	23.85	-28	1,049	-2.67%
2018/04/30	0	0.00	1	25.45	23.90	-1	1,035	-0.10%
2018/04/27	10	27.00	0	0.00	25.90	10	997	1.00%
2018/04/25	37	27.45	34	28.27	28.15	3	937	0.32%
2018/04/24	20	27.43	1	26.75	26.55	19	871	2.18%
2018/04/23	19	27.88	34	27.77	28.60	-15	815	-1.84%
2018/04/20	30	25.99	24	26.13	26.95	6	583	1.03%
2018/04/19	25	23.70	18	23.96	24.50	7	395	1.77%
2018/04/18	2	22.60	0	0.00	22.80	2	330	0.60%
2018/04/17	1	22.60	10	22.00	22.60	-9	310	-2.89%
2018/04/16	0	0.00	6	22.30	22.30	-6	285	-2.10%
2018/04/13	0	0.00	24	21.40	21.55	-24	244	-9.80%
2018/04/12	40	22.21	0	0.00	22.30	40	214	18.61%
2018/04/09	0	0.00	5	20.10	19.00	-5	122	-4.09%
2018/04/03	5	17.86	0	0.00	19.40	5	108	4.61%