精聯 (3652)-新百王券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股▲0.78%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	29.80	29.75	-2	155	-1.29%
2024/04/30	2	29.45	0	0.00	29.90	2	155	1.29%
2024/04/26	0	0.00	0.1	30.00	29.60	-0.1	152	-0.08%
2024/03/28	0.1	29.30	0	0.00	29.00	0.1	198	0.06%
2024/03/07	0	0.00	1	30.30	30.30	-1	270	-0.37%
2024/03/04	1	31.30	0	0.00	30.60	1	268	0.37%
2024/02/19	0	0.00	1	30.75	30.55	-1	250	-0.40%
2024/02/01	0	0.00	2	29.15	29.10	-2	241	-0.83%
2024/01/31	0	0.00	13	29.07	29.05	-13	240	-5.41%
2024/01/30	0	0.00	10	29.22	29.20	-10	238	-4.18%
2024/01/29	1	30.60	0	0.00	29.70	1	237	0.42%
2024/01/26	25	30.58	0	0.00	29.50	25	235	10.63%
2023/12/27	1	31.30	2	31.83	31.10	-1	198	-0.50%
2023/12/21	13	31.01	13	30.38	30.60	0	152	0.00%
2023/10/17	0	0.00	1	27.65	27.20	-1	208	-0.48%
2023/08/28	0	0.00	1	27.75	27.70	-1	1,721	-0.06%
2023/08/14	0	0.00	2	27.65	27.50	-2	1,803	-0.11%
2023/08/02	0	0.00	14	29.69	29.50	-14	1,826	-0.77%
2023/08/01	1	31.05	0	0.00	30.90	1	1,822	0.05%
2023/07/28	1	31.15	0	0.00	31.10	1	1,833	0.05%
2023/07/26	0	0.00	3	30.40	30.45	-3	1,836	-0.16%
2023/07/24	0	0.00	2	30.28	30.90	-2	1,848	-0.11%
2023/07/18	2	31.60	2	31.73	31.40	0	1,927	0.00%
2023/07/17	1	33.05	2	32.95	32.80	-1	2,042	-0.05%
2023/07/13	5	33.07	1	33.25	32.55	4	2,148	0.19%
2023/07/12	1	35.15	0	0.00	33.40	1	2,174	0.05%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/10	3	41.67	3	41.45	40.55	0	2,135	0.00%
2023/07/07	5	40.40	1	40.40	40.40	4	2,125	0.19%
2023/07/06	4	41.89	3	41.67	41.30	1	2,100	0.05%
2023/07/04	1	40.00	11	40.58	40.45	-10	2,030	-0.49%
2023/07/03	10	41.23	1	40.50	41.10	9	1,998	0.45%
2023/06/29	1	38.30	2	38.73	38.20	-1	1,960	-0.05%
2023/06/28	1	37.70	1	38.60	37.65	0	1,989	0.00%
2023/06/27	5	37.80	3	38.20	37.20	2	2,074	0.10%
2023/06/26	7	38.79	3	39.07	39.20	4	2,077	0.19%
2023/06/21	4	39.81	1	39.85	39.85	3	2,112	0.14%
2023/06/20	3	40.18	3	39.93	39.15	0	2,382	0.00%
2023/06/19	7	38.49	6	38.05	39.60	1	2,369	0.04%
2023/06/16	5	41.08	10	41.24	41.20	-5	2,365	-0.21%
2023/06/15	2	40.15	23	41.86	42.40	-21	2,169	-0.97%
2023/06/14	40	38.27	18	38.97	38.55	22	2,118	1.04%
2023/06/13	11	36.64	7	36.24	36.85	4	2,006	0.20%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/08	0	0.00	1	30.10	29.95	-1	1,832	-0.05%
2023/06/06	0	0.00	0	30.10	30.20	0	1,952	0.00%
2023/06/05	0	31.00	1	30.90	30.80	-1	2,117	-0.05%
2023/06/02	2	30.20	1	30.15	30.35	1	2,156	0.05%
2023/06/01	2	30.00	0	0.00	30.00	2	2,231	0.09%
2023/05/29	0	0.00	2	29.85	30.30	-2	2,609	-0.08%
2023/05/26	0	0.00	1	29.00	28.95	-1	2,632	-0.04%
2023/05/23	5	30.14	0	0.00	30.10	5	2,679	0.19%
2023/05/22	1	30.20	1	30.30	30.50	0	2,671	0.00%
2023/05/19	6	30.50	6	30.15	30.15	0	2,660	0.00%
2023/05/15	2	27.80	0	0.00	28.00	2	2,589	0.08%
2023/05/11	0	0.00	1	28.25	28.25	-1	2,583	-0.04%
2023/05/09	0	0.00	6	29.73	29.40	-6	2,566	-0.23%
2023/04/28	4	30.66	5	31.23	30.75	-1	2,534	-0.04%
2023/04/27	0	0.00	1	29.90	29.90	-1	2,510	-0.04%
2023/04/25	1	30.30	2	28.95	28.95	-1	2,491	-0.04%
2023/04/24	1	29.55	0	0.00	29.75	1	2,471	0.04%
2023/04/21	18	31.16	24	30.93	29.95	-6	2,458	-0.24%
2023/04/20	21	35.20	36	35.46	32.95	-15	2,395	-0.63%
2023/04/19	0	0.00	1	36.10	36.60	-1	2,260	-0.04%
2023/04/18	5	33.90	1	33.30	33.30	4	2,174	0.18%
2023/04/17	4	34.30	3	34.15	33.70	1	2,125	0.05%
2023/04/14	13	34.09	5	33.55	33.80	8	2,070	0.39%
2023/04/13	1	32.65	4	32.75	32.35	-3	2,027	-0.15%
2023/03/30	5	33.95	0	0.00	33.00	5	1,892	0.26%
2023/03/28	9.5	34.72	7	35.29	33.45	2.5	1,804	0.14%
2023/03/27	0.3	32.75	0	0.00	32.70	0.3	1,702	0.02%
2023/03/24	0	0.00	4	32.66	32.10	-4	1,668	-0.24%
2023/03/23	40	35.16	38	34.77	34.00	2	1,606	0.12%
2023/03/22	12	32.63	12	33.88	34.00	0	1,301	0.00%
2023/03/21	6	29.58	7	29.77	30.95	-1	1,212	-0.08%
2023/03/20	1	27.90	1	28.40	28.15	0	1,110	0.00%
2023/03/17	1	27.10	0	0.00	27.05	1	1,092	0.09%
2023/03/16	0	0.00	3	26.20	26.40	-3	1,082	-0.28%
2023/03/15	3	29.10	0	0.00	28.25	3	1,061	0.28%
2023/03/14	1.2	27.80	0	0.00	27.70	1.2	1,036	0.11%
2023/03/13	1	27.55	0	0.00	27.65	1	1,016	0.10%
2023/03/10	8	28.64	1	29.05	28.15	7	989	0.71%
2023/03/09	4	32.28	6	31.78	31.00	-2	928	-0.22%
2023/03/08	21.1	32.84	13	32.49	31.95	8.1	867	0.94%
2023/03/06	8	32.63	9	32.92	31.60	-1	649	-0.15%
2023/03/03	3	32.25	2	31.45	31.45	1	568	0.18%
2023/03/02	6	31.83	4	32.15	32.00	2	489	0.41%
2023/03/01	9	31.11	9	31.56	31.70	0	365	0.00%
2023/02/24	4	28.85	5	28.57	28.85	-1	184	-0.54%
2022/09/23	1	24.30	0	0.00	23.90	1	206	0.48%
2022/08/22	3	25.53	4	25.55	25.30	-1	144	-0.69%
2022/08/19	1	24.15	0	0.00	25.30	1	104	0.96%
2022/06/13	1	22.75	2	22.43	22.00	-1	38	-2.58%
2022/05/19	0	0.00	0.4	20.60	20.80	-0.4	43	-1.03%
2022/03/04	2	20.55	0	0.00	20.70	2	120	1.66%
2022/02/11	3	20.95	0	0.00	20.95	3	165	1.82%
2022/02/07	2	21.05	0	0.00	21.10	2	174	1.15%
2021/12/07	1	22.95	2	23.00	22.70	-1	465	-0.21%
2021/11/29	1	21.85	1	22.15	21.90	0	477	0.00%
2021/11/26	1	24.05	0	0.00	23.80	1	455	0.22%
2021/11/22	0	0.00	1	25.50	25.80	-1	457	-0.22%
2021/11/16	1	25.10	0	0.00	24.45	1	476	0.21%
2021/10/29	0	0.00	1	25.85	25.60	-1	709	-0.14%
2021/10/28	1	27.20	0	0.00	27.20	1	702	0.14%
2021/09/30	0	0.00	1	25.95	26.05	-1	658	-0.15%
2021/09/27	4	27.18	0	0.00	27.25	4	647	0.62%
2021/09/17	0	0.00	3	27.55	27.05	-3	613	-0.49%
2021/09/16	2	30.60	1	32.00	28.10	1	596	0.17%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/14	2	27.45	0	0.00	27.30	2	446	0.45%
2021/09/13	0	0.00	25	26.85	26.20	-25	431	-5.79%
2021/09/10	25	26.28	0	0.00	26.85	25	411	6.08%
2021/09/07	3	26.62	3	26.60	25.00	0	385	0.00%
2021/09/06	0	0.00	1	26.55	26.55	-1	357	-0.28%
2021/08/13	1	28.00	1	28.20	27.15	0	244	0.00%
2021/08/12	3	27.25	2	27.45	28.40	1	208	0.48%
2021/08/10	5	23.56	5	23.89	24.50	0	75	0.00%
2021/05/06	0	0.00	1	21.80	21.70	-1	112	-0.89%
2021/05/04	1	21.80	2	20.90	21.55	-1	112	-0.89%
2021/04/29	0	0.00	2	24.60	24.50	-2	109	-1.83%
2021/04/28	2	25.90	0	0.00	24.75	2	109	1.83%
2021/04/27	1	22.65	0	0.00	24.55	1	103	0.96%
2021/04/23	1	21.85	0	0.00	22.10	1	91	1.09%
2020/08/21	0	0.00	1	18.70	18.45	-1	218	-0.46%
2020/08/17	1	18.95	0	0.00	19.00	1	228	0.44%
2020/08/11	0	0.00	2	20.65	20.95	-2	221	-0.90%
2020/08/03	2	21.70	0	0.00	21.70	2	221	0.90%
2020/07/28	0	0.00	5	20.25	20.25	-5	218	-2.29%
2020/07/23	0	0.00	1	23.30	22.75	-1	214	-0.47%
2020/07/22	5	23.40	0	0.00	23.40	5	213	2.34%
2020/07/20	4	24.60	3	22.20	22.00	1	205	0.49%
2020/07/10	0	0.00	1	24.55	23.60	-1	143	-0.70%
2020/01/07	12	18.43	12	18.58	18.30	0	270	0.00%
2019/12/26	1	19.00	1	18.75	18.90	0	251	0.00%
2019/12/06	1	21.10	1	21.40	20.00	0	172	0.00%
2019/03/07	0	0.00	2	17.60	17.20	-2	24	-8.11%
2019/03/06	2	17.80	0	0.00	17.40	2	24	8.15%
2018/10/11	1	15.60	0	0.00	15.60	1	29	3.38%
2018/09/19	0	0.00	2	18.40	18.35	-2	36	-5.54%
2018/05/16	0	0.00	0	22.55	22.70	0	988	0.00%
2018/04/30	2	25.50	0	0.00	24.65	2	1,019	0.20%
2018/04/26	0	24.00	0	0.00	23.80	0	1,025	0.00%
2018/04/23	1	29.20	0	0.00	27.55	1	1,006	0.10%
2018/04/13	6	31.40	6	31.86	31.70	0	967	0.00%
2018/04/11	0	0.00	1	28.90	28.90	-1	927	-0.11%
2018/04/10	1	29.80	0	0.00	29.80	1	918	0.11%
2018/03/29	1	34.40	1	33.90	33.20	0	806	0.00%
2018/03/28	20	34.84	20	34.90	33.40	0	781	0.00%
2018/03/26	3	34.00	3	34.33	33.00	0	677	0.00%
2018/03/22	0	0.00	5	30.30	29.55	-5	510	-0.98%
2018/03/20	13	32.49	9	32.78	32.50	4	453	0.88%
2018/03/19	0	0.00	3	30.25	30.55	-3	367	-0.82%
2018/03/16	1	27.70	0	0.00	27.80	1	347	0.29%
2018/03/15	2	28.90	0	0.00	28.40	2	338	0.59%
2018/03/14	15	27.39	15	27.54	28.80	0	317	0.00%
2018/03/12	13	28.60	13	28.60	26.85	0	274	0.00%
2018/03/09	9	29.40	8	29.49	29.50	1	237	0.42%
2018/02/06	0	0.00	2	21.25	21.60	-2	140	-1.42%
2018/02/05	0	0.00	1	23.55	23.60	-1	139	-0.72%
2018/02/02	3	23.35	0	0.00	23.35	3	140	2.13%
2018/01/29	1	27.60	1	27.10	26.90	0	135	0.00%