信立 (4303)-新百王券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠0.00%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	48.14	9	49.08	47.90	-2	9,237	-0.02%
2024/05/10	64	51.53	55	50.77	49.90	9	9,240	0.10%
2024/05/09	16	52.08	16	52.19	51.30	0	9,203	0.00%
2024/05/08	8	55.26	6	55.85	54.40	2	9,147	0.02%
2024/05/07	17	55.65	96	54.77	54.10	-79	9,028	-0.88%
2024/05/06	43	61.91	30	59.59	58.20	13	8,723	0.15%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	2	51.00	2	51.50	53.50	0	8,006	0.00%
2024/04/29	19	51.11	16	51.83	52.60	3	7,832	0.04%
2024/04/26	35	49.71	28	50.38	50.00	7	7,653	0.09%
2024/04/25	79	50.31	18	50.08	50.20	61	7,524	0.81%
2024/04/24	2	47.08	2	47.40	48.95	0	7,167	0.00%
2024/04/23	4	41.75	7	42.76	44.50	-3	7,008	-0.04%
2024/04/22	54	44.08	51	43.72	42.00	3	6,918	0.04%
2024/04/19	5	42.38	5	42.77	42.50	0	6,812	0.00%
2024/04/18	6	44.97	9	44.93	44.00	-3	6,715	-0.04%
2024/04/17	2	49.13	2	49.70	48.30	0	6,594	0.00%
2024/04/16	4	49.21	2	49.65	49.05	2	6,519	0.03%
2024/04/15	0	0.00	1	51.00	50.80	-1	6,410	-0.02%
2024/04/12	0	0.00	3	50.97	50.60	-3	6,362	-0.05%
2024/04/11	3	49.95	4	50.48	51.10	-1	6,279	-0.02%
2024/04/10	6	50.58	9	50.97	51.00	-3	6,115	-0.05%
2024/04/09	5	54.52	9	52.03	50.10	-4	6,000	-0.07%
2024/04/08	3	56.10	1	56.10	55.40	2	5,833	0.03%
2024/04/03	5	55.40	9	55.34	55.50	-4	5,588	-0.07%
2024/04/02	20	54.51	22	53.16	54.60	-2	5,364	-0.04%
2024/04/01	23	54.28	13	54.31	54.10	10	5,095	0.20%
2024/03/29	94	51.10	87	52.40	53.00	7	4,740	0.15%
2024/03/28	15	50.02	12	50.70	49.45	3	4,427	0.07%
2024/03/27	12	45.22	15	46.56	48.15	-3	4,059	-0.07%
2024/03/26	3	45.38	1	43.80	43.80	2	3,908	0.05%
2024/03/25	1	45.60	1	45.85	45.85	0	3,834	0.00%
2024/03/22	0	0.00	29	44.15	43.60	-29	3,728	-0.78%
2024/03/21	38	43.71	42	43.87	44.10	-4	3,531	-0.11%
2024/03/19	1	43.50	0	0.00	43.00	1	3,215	0.03%
2024/03/15	1	42.90	3	41.25	42.90	-2	3,171	-0.06%
2024/03/14	0	0.00	2	37.35	42.50	-2	3,149	-0.06%
2024/03/13	0	0.00	6	40.90	39.30	-6	3,082	-0.19%
2024/03/12	1	46.20	5	44.35	43.65	-4	3,032	-0.13%
2024/03/11	1	46.50	0.2	47.00	48.50	0.8	2,999	0.03%
2024/03/08	0	0.00	0.2	50.25	49.50	-0.2	2,940	-0.01%
2024/03/07	1	56.20	0	0.00	55.00	1	2,909	0.03%
2024/03/06	29	60.27	0	0.00	61.10	29	2,868	1.01%
2024/03/05	3.1	52.13	1.1	55.60	55.60	2	2,806	0.07%
2024/03/04	2	47.60	1.1	47.92	50.60	0.9	2,752	0.03%
2024/03/01	42.3	46.61	35	46.36	46.00	7.3	2,640	0.27%
2024/02/29	75	45.01	71.2	45.18	46.25	3.8	2,252	0.17%
2024/02/27	65.2	42.27	104	41.44	42.05	-38.8	1,968	-1.97%	大賣/
2024/02/26	0	0.00	12	39.20	39.20	-12	1,585	-0.76%
2024/02/23	67.2	34.37	67	35.44	35.65	0.2	1,508	0.01%
2024/02/22	47	30.84	20	30.47	32.45	27	1,377	1.96%
2024/02/21	16	29.91	0	0.00	29.50	16	1,296	1.23%
2024/02/20	23	31.49	32	31.80	30.20	-9	1,251	-0.72%
2024/02/19	0	0.00	2	31.25	32.00	-2	1,052	-0.19%
2024/02/16	1	29.20	2	29.50	29.10	-1	903	-0.11%
2024/02/15	7	27.98	2	27.60	26.95	5	821	0.61%
2024/02/05	8	30.29	11.5	30.70	29.85	-3.5	737	-0.48%
2024/02/02	8.5	28.82	8	29.08	28.95	0.5	637	0.08%
2024/02/01	15	26.59	2.4	27.27	27.70	12.6	521	2.41%
2024/01/31	1.4	25.92	8	24.71	25.20	-6.6	454	-1.45%
2024/01/29	8	22.06	10	22.30	22.20	-2	327	-0.61%
2024/01/19	5	21.60	0	0.00	21.45	5	297	1.68%
2024/01/17	7	20.95	0	0.00	20.90	7	278	2.51%
2024/01/02	10	21.90	0	0.00	21.90	10	229	4.36%
2023/12/27	4	22.65	4	22.50	21.95	0	217	0.00%
2023/10/11	0	0.00	1	19.20	19.30	-1	169	-0.59%
2023/08/28	0	0.00	11	18.42	18.45	-11	147	-7.46%
2023/08/24	0	0.00	4	18.79	18.60	-4	155	-2.57%
2023/08/17	1	19.35	1	18.80	18.80	0	194	0.00%
2023/08/11	15	18.15	0	0.00	18.45	15	221	6.78%
2023/05/29	0	0.00	5	20.57	19.90	-5	219	-2.28%
2023/05/26	5	21.15	0	0.00	21.15	5	220	2.27%
2023/05/23	0	0.00	4	20.20	20.30	-4	231	-1.73%
2023/05/22	4	20.15	2	20.30	20.15	2	227	0.88%
2023/05/16	2	19.23	2	19.35	19.10	0	191	0.00%
2023/05/15	1	18.95	11	18.99	19.10	-10	180	-5.54%
2023/05/12	10	18.90	0	0.00	18.90	10	162	6.17%
2022/11/25	0	0.00	2	16.20	16.20	-2	170	-1.17%
2022/11/22	2	16.10	0	0.00	16.05	2	174	1.15%
2022/11/14	0	0.00	1	16.75	16.50	-1	206	-0.48%
2022/11/11	1	17.20	0	0.00	17.20	1	217	0.46%
2022/09/01	2	20.65	0	0.00	20.30	2	474	0.42%
2022/07/08	0	0.00	1	21.00	20.90	-1	2,156	-0.05%
2022/07/04	1	21.15	0	0.00	20.60	1	2,144	0.05%
2022/06/24	0	0.00	5	22.50	22.60	-5	2,113	-0.24%
2022/06/22	5	22.18	0	0.00	21.90	5	2,109	0.24%
2022/06/10	0	0.00	1	25.10	25.55	-1	2,018	-0.05%
2022/06/06	1	25.00	0	0.00	25.10	1	1,970	0.05%
2022/06/01	43	24.98	43	24.94	25.00	0	1,930	0.00%
2022/05/30	14	26.51	15	27.35	27.45	-1	1,822	-0.05%
2022/05/27	23	27.34	355	27.33	27.15	-332	1,803	-18.40%	大賣/鉅額交易
2022/05/26	9	29.27	198	28.17	28.05	-189	1,759	-10.74%	大賣/鉅額交易
2022/05/25	39	28.93	33	29.09	28.95	6	1,703	0.35%
2022/05/24	39	30.14	38	30.36	29.15	1	1,653	0.06%
2022/05/23	33	28.72	4	29.48	29.40	29	1,457	1.99%
2022/05/20	40	29.85	48	30.01	29.55	-8	1,373	-0.58%
2022/05/19	7	27.69	145	26.97	28.95	-138	1,114	-12.39%	大賣/鉅額交易
2022/05/18	217	27.28	4	28.15	26.35	213	971	21.92%	大買/鉅額交易
2022/05/17	57	28.57	33	28.62	27.70	24	877	2.74%
2022/05/16	247	29.94	333	29.14	28.00	-86	735	-11.69%	大買/大賣/
2022/05/13	285	30.54	181	30.31	30.00	104	618	16.82%	大買/大賣/鉅額交易
2022/05/12	382	27.74	21	28.88	28.40	361	484	74.44%	大買/鉅額交易
2022/05/11	41	28.01	28	28.29	27.10	13	408	3.18%
2022/05/05	0	0.00	1	24.00	24.50	-1	248	-0.40%
2022/03/09	3	25.00	0	0.00	24.95	3	693	0.43%
2022/01/18	0	0.00	5	27.60	26.90	-5	947	-0.53%
2022/01/17	5	27.30	0	0.00	27.00	5	944	0.53%
2022/01/11	5	28.56	4	28.50	28.85	1	921	0.11%
2022/01/07	0	0.00	56	27.32	27.75	-56	884	-6.33%
2022/01/05	20	25.93	0	0.00	25.90	20	857	2.33%
2021/12/29	10	26.35	0	0.00	26.35	10	839	1.19%
2021/12/27	26	27.01	0	0.00	26.85	26	835	3.11%
2021/12/22	0	0.00	1	26.00	26.00	-1	807	-0.12%
2021/12/14	0	0.00	1	25.95	26.85	-1	784	-0.13%
2021/12/13	0	0.00	3	26.93	26.85	-3	765	-0.39%
2021/12/08	0	0.00	2	29.10	29.00	-2	709	-0.28%
2021/12/07	0	0.00	5	31.86	31.00	-5	661	-0.76%
2021/12/06	25	33.85	25	33.45	34.40	0	616	0.00%
2021/12/03	9	32.02	0	0.00	32.10	9	526	1.71%
2021/12/01	1	29.00	0	0.00	29.00	1	468	0.21%
2021/11/30	1	28.95	1	28.95	28.75	0	461	0.00%
2021/11/26	0	0.00	2	28.65	28.65	-2	432	-0.46%
2021/11/22	4	29.60	0	0.00	29.60	4	341	1.17%
2021/06/08	2	19.80	2	19.80	19.80	0	96	0.00%
2021/01/15	0	0.00	2	22.20	22.30	-2	51	-3.85%
2021/01/07	0	0.00	3	23.00	23.00	-3	53	-5.66%
2021/01/04	0	0.00	2	23.70	23.65	-2	54	-3.70%
2020/12/25	0	0.00	2	22.25	22.30	-2	49	-4.05%
2020/12/24	2	22.65	0	0.00	22.45	2	50	4.00%
2020/09/28	1	25.00	1	24.75	25.00	0	161	0.00%
2020/09/24	1	23.90	1	23.70	24.35	0	158	0.00%
2020/09/21	0	0.00	1	24.05	24.75	-1	151	-0.66%
2020/09/17	1	23.60	0	0.00	22.90	1	146	0.68%
2020/09/16	1	22.70	0	0.00	22.45	1	144	0.69%
2020/09/15	1	22.55	0	0.00	22.60	1	144	0.69%
2020/09/07	0	0.00	11	28.79	29.80	-11	113	-9.67%
2020/09/04	11	27.05	0	0.00	27.10	11	103	10.60%
2020/09/03	5	25.35	0	0.00	24.65	5	88	5.63%
2020/09/02	1	22.00	1	22.95	24.20	0	70	0.00%
2020/05/20	0	0.00	2	18.75	18.65	-2	48	-4.15%
2020/05/18	0	0.00	1	18.45	18.45	-1	48	-2.08%
2020/05/12	1	18.55	0	0.00	18.55	1	47	2.11%
2020/05/11	2	18.95	0	0.00	18.55	2	47	4.24%
2020/01/07	0	0.00	1	21.95	21.90	-1	54	-1.83%
2019/06/20	1	23.35	0	0.00	23.35	1	96	1.03%
2019/04/10	0	0.00	2	22.70	22.65	-2	187	-1.07%
2019/02/15	2	24.20	0	0.00	24.10	2	414	0.48%
2018/12/25	1	24.15	1	24.70	24.20	0	418	0.00%
2018/12/24	2	24.15	2	23.75	23.80	0	451	0.00%
2018/12/21	0	0.00	4	23.45	23.65	-4	466	-0.86%
2018/12/19	1	25.50	1	25.30	23.95	0	453	0.00%
2018/12/18	1	24.15	1	24.95	25.20	0	433	0.00%
2018/12/14	14	24.34	14	24.68	24.50	0	397	0.00%
2018/12/10	0	0.00	4	19.85	19.85	-4	311	-1.28%
2018/12/07	4	20.30	0	0.00	19.90	4	312	1.28%
2018/11/14	20	21.10	20	21.10	21.10	0	296	0.00%
2018/10/18	1	19.90	0	0.00	19.95	1	269	0.37%
2018/10/16	3	20.50	0	0.00	19.85	3	265	1.13%
2018/10/05	1	26.15	3.5	25.27	23.50	-2.5	228	-1.09%
2018/10/03	1	27.45	12	27.53	25.70	-11	207	-5.31%
2018/10/02	36	27.80	26	27.64	27.80	10	182	5.49%
2018/09/28	0	0.00	30.5	26.49	26.55	-30.5	130	-23.40%
2018/09/17	1	32.20	0	0.00	32.60	1	118	0.85%
2018/09/03	8	56.20	16	50.29	50.10	-8	106	-7.54%
2018/08/31	6	51.20	13	51.20	51.20	-7	87	-7.99%
2018/08/28	6	168.33	0	0.00	165.00	6	77	7.76%
2018/08/27	8	156.56	0	0.00	165.00	8	70	11.40%
2018/07/30	0	0.00	1	143.50	143.50	-1	65	-1.52%
2018/07/27	1	145.00	1	146.50	145.00	0	65	0.00%
2018/07/26	1	144.50	1	145.50	145.50	0	65	0.00%
2018/07/25	1	145.00	0	0.00	145.00	1	65	1.52%
2018/07/20	0	0.00	2	145.50	145.50	-2	66	-3.00%
2018/07/04	1	144.00	2	145.50	145.50	-1	68	-1.45%
2018/07/03	1	150.50	0	0.00	148.00	1	69	1.43%
2018/07/02	1	153.50	1	155.50	154.00	0	70	0.00%
2018/06/29	1	157.00	0	0.00	158.00	1	72	1.37%
2018/06/28	1	169.50	1	178.00	168.50	0	71	0.00%
2018/06/15	1	180.00	0	0.00	179.50	1	76	1.30%
2018/06/12	0	0.00	2	180.00	179.50	-2	87	-2.28%
2018/06/11	2	179.00	0	0.00	179.00	2	84	2.36%
2018/06/04	2	160.75	1	161.00	161.00	1	77	1.29%
2018/05/22	0	0.00	5	170.00	161.50	-5	73	-6.77%
2018/05/21	5	157.00	0	0.00	157.00	5	71	7.03%
2018/03/29	0	0.00	1	188.00	182.00	-1	49	-2.01%
2018/03/28	1	190.50	0	0.00	192.00	1	47	2.12%
2018/03/27	0	0.00	1	194.00	190.00	-1	46	-2.15%
2018/03/23	1	209.50	0	0.00	209.50	1	43	2.28%