東台 (4526)-新百王券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.35	94	23.69	23.55	-93	5,639	-1.65%
2024/05/27	266	22.93	11	23.36	23.25	255	5,531	4.61%	大買/鉅額交易
2024/05/24	88	22.03	15	21.82	21.75	73	5,523	1.32%
2024/05/23	4	21.53	0	0.00	21.70	4	5,970	0.07%
2024/05/22	131	22.11	6	21.21	22.05	125	6,031	2.07%	大買/鉅額交易
2024/05/21	53	20.48	3	20.65	20.75	50	6,069	0.82%
2024/05/17	0	0.00	1	20.15	20.15	-1	6,040	-0.02%
2024/05/14	0.1	20.50	0	0.00	20.65	0.1	6,000	0.00%
2024/05/13	2	20.83	430	20.78	20.90	-428	5,970	-7.17%	大賣/鉅額交易
2024/05/10	0	0.00	260	21.97	22.00	-260	5,929	-4.39%	大賣/鉅額交易
2024/05/06	2	22.80	0	0.00	22.60	2	5,838	0.03%
2024/05/03	83	23.17	1	22.90	22.85	82	5,805	1.41%
2024/05/02	127	24.31	8	23.11	23.15	119	5,829	2.04%	大買/鉅額交易
2024/04/30	328	24.24	14	24.08	24.70	314	5,651	5.56%	大買/鉅額交易
2024/04/29	35	22.82	35	22.79	22.90	0	5,182	0.00%
2024/04/26	130	23.77	0	0.00	23.20	130	5,108	2.54%	大買/鉅額交易
2024/04/25	4	24.00	4	23.40	23.55	0	5,067	0.00%
2024/04/24	110	24.28	10	24.07	24.00	100	5,033	1.99%	大買/
2024/04/23	1	24.35	5	24.27	23.75	-4	4,966	-0.08%
2024/04/22	4	24.13	0	0.00	23.30	4	4,785	0.08%
2024/04/18	7	25.04	18	24.63	24.40	-11	4,643	-0.24%
2024/04/17	532	23.80	1	23.20	23.95	531	4,457	11.91%	大買/鉅額交易
2024/04/16	120	22.48	241	22.10	22.60	-121	4,330	-2.79%	大買/大賣/鉅額交易
2024/04/15	53	23.48	3.1	23.25	22.90	50	4,271	1.17%
2024/04/12	211.1	24.44	19	23.94	23.75	192.1	4,180	4.59%	大買/鉅額交易
2024/04/11	0	0.00	142	22.43	22.40	-142	3,667	-3.87%	大賣/鉅額交易
2024/04/10	2	22.85	2	23.00	22.70	0	3,637	0.00%
2024/04/09	5	22.90	5	22.85	22.50	0	3,597	0.00%
2024/04/08	0	0.00	0.1	22.50	22.40	-0.1	3,554	0.00%
2024/04/03	150	23.06	13	23.00	22.60	137	3,516	3.90%	大買/鉅額交易
2024/04/02	3	22.07	17	22.22	22.30	-14	3,383	-0.41%
2024/04/01	12	22.55	21	22.32	22.20	-9	3,328	-0.27%
2024/03/29	32	23.38	15	23.03	22.80	17	3,258	0.52%
2024/03/28	15	23.50	6	23.49	23.60	9	3,025	0.30%
2024/03/27	42	23.48	44	23.59	24.00	-2	2,731	-0.07%
2024/03/26	11	21.85	6	22.13	21.85	5	2,330	0.21%
2024/03/25	23	21.58	32	21.77	22.20	-9	2,150	-0.42%
2024/03/21	2	20.05	0	0.00	20.10	2	1,851	0.11%
2024/03/20	15	20.41	13	20.49	19.95	2	1,822	0.11%
2024/03/19	4	19.15	0	0.00	19.05	4	1,707	0.23%
2024/03/13	0	0.00	1	19.60	19.35	-1	1,690	-0.06%
2024/03/12	10	20.13	11	20.06	20.05	-1	1,676	-0.06%
2024/03/08	0	0.00	1	19.65	19.55	-1	1,673	-0.06%
2024/03/06	0	0.00	6	20.35	20.35	-6	1,616	-0.37%
2024/03/05	1	20.35	1	20.90	20.25	0	1,600	0.00%
2024/03/04	1	20.85	1	20.85	20.85	0	1,569	0.00%
2024/03/01	10.1	21.78	10	21.67	21.10	0.1	1,554	0.00%
2024/02/29	2	20.85	3	20.98	20.90	-1	1,428	-0.07%
2024/02/27	3	21.33	1	21.15	20.60	2	1,382	0.14%
2024/02/26	15	22.65	3	22.23	22.10	12	1,243	0.96%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	3	20.13	2	20.75	20.75	1	663	0.15%
2024/02/21	0	0.00	0.1	18.65	18.90	-0.1	518	-0.01%
2024/02/19	0.1	18.90	5	18.80	18.80	-5	536	-0.92%
2024/01/26	3	18.55	3	18.40	18.35	0	503	0.00%
2024/01/25	5	18.90	0	0.00	19.00	5	492	1.02%
2023/12/19	0	0.00	0.1	18.70	18.60	-0.1	467	-0.01%
2023/12/04	0	0.00	1	18.95	18.90	-1	429	-0.23%
2023/11/29	0	0.00	1	18.95	18.80	-1	429	-0.23%
2023/11/21	1	18.15	5.1	18.25	18.20	-4.1	425	-0.96%
2023/11/17	0.7	18.20	0	0.00	18.00	0.7	428	0.17%
2023/11/02	0	0.00	5	17.55	17.35	-5	493	-1.01%
2023/10/27	0	0.00	1	18.10	17.60	-1	526	-0.19%
2023/10/26	3	18.30	3	17.97	18.00	0	544	0.00%
2023/10/23	0	17.45	0	0.00	17.50	0	619	0.00%
2023/10/16	0	0.00	1	17.70	17.50	-1	754	-0.13%
2023/10/13	1	18.35	0	0.00	18.15	1	786	0.13%
2023/10/11	10	17.10	0	0.00	17.10	10	829	1.21%
2023/10/02	0	0.00	5	17.50	17.50	-5	1,515	-0.33%
2023/09/28	0	0.00	5	17.20	17.05	-5	1,554	-0.32%
2023/09/04	0	0.00	5	17.30	17.50	-5	2,568	-0.19%
2023/08/31	0	0.00	1	17.30	17.35	-1	2,556	-0.04%
2023/08/24	0	0.00	4	17.30	17.00	-4	2,537	-0.16%
2023/08/07	0	0.00	0.2	20.35	20.15	-0.2	2,428	-0.01%
2023/08/02	0	0.00	1	20.10	20.00	-1	2,416	-0.04%
2023/07/28	5	20.65	10	20.95	20.75	-5	2,364	-0.21%
2023/07/27	10	21.35	10	21.40	21.35	0	2,340	0.00%
2023/07/26	10	21.15	12	21.14	21.15	-2	2,304	-0.09%
2023/07/25	7	20.85	6	20.88	20.85	1	2,253	0.04%
2023/07/24	12	20.91	12	20.96	20.70	0	2,221	0.00%
2023/07/20	2	20.30	0	0.00	20.30	2	2,151	0.09%
2023/07/17	1	20.85	0	0.00	20.85	1	2,075	0.05%
2023/07/13	5	21.73	3	21.50	21.20	2	2,017	0.10%
2023/07/12	1	21.30	22	21.51	21.65	-21	1,970	-1.07%
2023/07/11	30	22.03	28	21.50	21.35	2	1,936	0.10%
2023/07/07	8	20.13	102	20.21	20.90	-94	1,524	-6.17%	大賣/
2023/07/06	2	20.18	3	19.98	19.85	-1	1,402	-0.07%
2023/07/05	26	20.04	8	20.18	20.05	18	1,372	1.31%
2023/07/04	0	0.00	16	19.95	19.80	-16	1,313	-1.22%
2023/06/30	5	19.45	5	19.85	19.30	0	1,239	0.00%
2023/06/29	7	20.15	42	20.33	19.60	-35	1,185	-2.95%
2023/06/28	0	0.00	10	19.45	19.45	-10	895	-1.12%
2023/06/20	5	18.35	0	0.00	18.50	5	778	0.64%
2023/06/19	10	18.13	0	0.00	18.05	10	744	1.34%
2023/06/16	11	19.44	29	19.69	19.20	-18	677	-2.66%
2023/06/15	1	18.15	0	0.00	18.15	1	452	0.22%
2023/04/19	0	0.00	0.4	18.00	17.80	-0.4	639	-0.06%
2023/04/13	0	17.28	0.6	17.47	17.45	-0.6	541	-0.11%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.55	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/04/07	1	17.20	0	0.00	17.25	1	505	0.20%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/20	0	0.00	5	17.15	16.90	-5	467	-1.07%
2023/02/24	0	0.00	1	17.00	16.65	-1	360	-0.28%
2023/02/23	10	16.90	0	0.00	16.90	10	349	2.86%
2023/02/22	13	16.78	0	0.00	16.75	13	324	4.01%
2023/02/21	2	16.68	2	16.80	16.80	0	301	0.00%
2023/02/20	86	17.31	22	16.90	16.90	64	277	23.06%
2022/12/15	0	0.00	3	14.80	14.80	-3	95	-3.16%
2022/11/25	0.1	13.95	0	0.00	13.95	0.1	93	0.11%
2022/11/07	0	0.00	0.1	13.55	13.55	-0.1	94	-0.05%
2022/10/17	0.1	13.40	0	0.00	13.30	0.1	109	0.05%
2022/09/13	0	0.00	2	14.55	14.40	-2	110	-1.81%
2022/08/18	0	0.00	5	14.25	14.35	-5	123	-4.07%
2022/08/12	0.1	14.05	0	0.00	13.90	0.1	123	0.08%
2022/08/09	0	0.00	3	14.05	14.00	-3	125	-2.40%
2022/08/08	0	0.00	1	13.60	13.70	-1	125	-0.79%
2022/07/06	0	0.00	2	13.85	13.85	-2	128	-1.56%
2022/06/10	1	15.35	5	15.50	15.40	-4	184	-2.16%
2022/06/06	0	0.00	5	15.20	15.10	-5	183	-2.73%
2022/05/18	4	14.45	0	0.00	14.70	4	222	1.80%
2022/05/17	1	14.50	0	0.00	14.45	1	222	0.45%
2022/04/22	0	0.00	2	15.45	15.45	-2	235	-0.85%
2022/04/21	2	15.50	0	0.00	15.45	2	239	0.83%
2022/04/07	0	0.00	5	15.75	15.90	-5	245	-2.03%
2022/03/24	5	16.05	0	0.00	16.05	5	244	2.04%
2022/03/23	3	16.10	0	0.00	16.10	3	245	1.22%
2022/03/22	1	16.20	0	0.00	16.10	1	244	0.41%
2022/03/21	2	16.33	1	16.25	16.25	1	243	0.41%
2022/02/22	10	16.85	0	16.95	16.85	10	239	4.17%
2022/02/21	0	0.00	0.4	16.55	16.55	-0.4	232	-0.18%
2022/01/24	0	0.00	2	16.00	15.95	-2	262	-0.76%
2022/01/19	0	0.00	12	16.20	16.25	-12	258	-4.64%
2022/01/13	10	16.80	0	0.00	16.80	10	256	3.90%
2022/01/07	0.1	17.15	0	0.00	16.95	0.1	258	0.02%
2022/01/03	2	17.35	0	0.00	17.35	2	261	0.77%
2021/12/29	0	0.00	0.1	17.55	17.40	-0.1	257	-0.04%
2021/12/23	4	17.33	0	0.00	17.35	4	266	1.50%
2021/12/07	8	17.55	1	17.35	17.55	7	274	2.55%
2021/11/24	0	0.00	1	17.10	17.10	-1	286	-0.35%
2021/11/23	1	17.00	4	17.10	17.10	-3	288	-1.04%
2021/11/22	4	16.80	0	0.00	16.75	4	268	1.49%
2021/11/12	1.1	16.95	0	0.00	16.95	1.1	303	0.36%
2021/11/10	0	0.00	3	16.55	16.50	-3	303	-0.99%
2021/11/08	1	16.55	1	16.65	16.60	0	320	0.00%
2021/10/21	5.3	16.06	0	0.00	16.00	5.3	401	1.32%
2021/08/26	0	17.35	0	0.00	17.00	0	911	0.00%
2021/08/23	0	0.00	5	17.00	17.45	-5	908	-0.55%
2021/07/26	0	0.00	5	18.50	18.35	-5	974	-0.51%
2021/07/23	0	0.00	1	17.60	18.20	-1	986	-0.10%
2021/07/21	0	0.00	2	17.40	17.30	-2	1,022	-0.20%
2021/07/19	0	0.00	1	18.35	18.40	-1	1,055	-0.09%
2021/07/01	2	18.08	0	0.00	18.30	2	1,511	0.13%
2021/06/30	3	18.25	0	0.00	18.20	3	1,497	0.20%
2021/06/28	15	18.58	0	0.00	18.65	15	1,468	1.02%
2021/06/25	0	0.00	14	19.28	19.20	-14	1,442	-0.97%
2021/06/24	0	0.00	5	18.10	18.20	-5	1,373	-0.36%
2021/06/23	1.1	18.20	0	0.00	17.95	1.1	1,363	0.08%
2021/06/22	4	17.20	0	0.00	17.40	4	1,327	0.30%
2021/06/18	1	17.70	6	18.85	17.40	-5	1,292	-0.39%
2021/06/17	5	17.09	0	0.00	17.35	5	1,215	0.41%
2021/05/31	0	0.00	0.1	15.60	15.40	-0.1	1,213	-0.01%
2021/05/17	0	0.00	1	13.70	13.80	-1	1,213	-0.08%
2021/05/07	5	16.80	0	0.00	17.30	5	1,110	0.45%
2021/05/06	0	0.00	2	17.85	17.55	-2	1,098	-0.18%
2021/05/05	2	17.73	0	0.00	17.60	2	1,092	0.18%
2021/04/29	11	18.83	0	0.00	18.80	11	1,048	1.05%
2021/04/28	0	0.00	4	19.20	19.40	-4	1,033	-0.39%
2021/04/27	10	19.00	0	0.00	19.05	10	1,020	0.98%
2021/04/26	6	19.03	2	19.10	19.10	4	995	0.40%
2021/04/23	5	18.75	0	0.00	18.80	5	978	0.51%
2021/04/22	0	0.00	10	19.10	19.05	-10	956	-1.05%
2021/04/21	7	19.44	2	20.15	20.15	5	934	0.54%
2021/04/20	14	19.45	0	0.00	19.50	14	902	1.55%
2021/04/19	10	20.17	31	20.39	20.20	-21	852	-2.46%
2021/04/15	0	0.00	1	16.80	16.90	-1	558	-0.18%
2021/04/14	1	16.30	1	16.65	16.70	0	561	0.00%
2021/04/13	0	0.00	0	17.15	16.90	0	573	-0.01%
2021/04/12	1	16.50	0	0.00	16.55	1	546	0.18%
2021/04/08	0	0.00	2	15.90	15.85	-2	591	-0.34%
2021/03/30	1	15.60	0	0.00	15.55	1	609	0.16%
2021/03/24	1	15.20	0	0.00	15.20	1	642	0.16%
2021/02/25	0	15.30	0	0.00	15.05	0	745	0.00%
2021/02/24	0	0.00	0.1	15.25	15.10	-0.1	746	-0.01%
2021/02/05	0	0.00	0.1	14.40	14.40	-0.1	744	-0.02%
2021/01/14	1	16.00	11	16.08	15.95	-10	761	-1.31%
2021/01/12	10	14.95	0	0.00	15.15	10	717	1.39%
2021/01/04	0	0.00	10	16.26	16.30	-10	917	-1.09%
2020/12/31	0	0.00	0.1	16.15	16.00	-0.1	901	-0.01%
2020/12/02	0	0.00	4	14.75	14.80	-4	769	-0.52%
2020/11/27	4	14.78	4	14.75	14.80	0	764	0.00%
2020/11/26	0	0.00	4	14.53	14.75	-4	770	-0.52%
2020/11/25	20	14.60	16	14.65	14.40	4	760	0.53%
2020/10/27	0	0.00	1	14.50	14.50	-1	749	-0.13%
2020/10/22	1	14.75	0	0.00	14.65	1	761	0.13%
2020/10/19	4	14.50	0	0.00	14.80	4	748	0.53%
2020/10/15	2	14.60	2	14.85	15.20	0	624	0.00%
2020/07/22	0	0.00	1	13.15	13.05	-1	424	-0.24%
2020/07/10	2	13.15	0	0.00	13.10	2	440	0.45%
2020/06/29	0	13.40	0	0.00	13.15	0	500	0.01%
2020/06/15	0	13.20	0	0.00	12.90	0	553	0.00%
2020/06/05	0	0.00	1	13.50	13.55	-1	577	-0.17%
2020/06/04	1	13.20	1	13.35	13.25	0	578	0.00%
2020/06/03	1	13.30	1	13.50	13.40	0	580	0.00%
2020/06/02	1	13.25	0	0.00	13.30	1	578	0.17%
2020/04/28	0	0.00	1	12.55	12.55	-1	426	-0.23%
2020/04/20	1	12.75	0	0.00	12.55	1	412	0.24%
2020/04/17	0	0.00	3	12.63	12.60	-3	409	-0.73%
2020/04/16	0	0.00	2	12.20	12.20	-2	396	-0.50%
2020/04/14	10	11.90	15	12.02	12.00	-5	387	-1.29%
2020/04/13	10	12.00	0	0.00	11.90	10	380	2.63%
2020/04/08	0	0.00	38	11.71	12.10	-38	349	-10.88%
2020/04/07	6	11.15	49	11.24	11.25	-43	330	-13.01%
2020/04/06	1	10.70	6	10.75	10.80	-5	318	-1.57%
2020/03/30	0	0.00	9	10.70	10.65	-9	298	-3.01%
2020/03/27	20	10.63	5	10.65	10.65	15	295	5.08%
2020/03/26	1	10.45	0	0.00	10.60	1	291	0.34%
2020/03/25	70	10.19	60	10.28	10.40	10	279	3.57%
2020/03/24	25	10.19	15	10.22	10.20	10	243	4.11%
2020/03/20	30	10.65	5	10.65	10.70	25	234	10.66%
2020/03/19	11	10.48	9	10.60	10.60	2	221	0.90%
2020/03/18	0	0.00	3	11.50	11.45	-3	198	-1.51%
2020/03/17	27	11.86	2	11.80	11.60	25	192	12.96%
2020/03/16	7	12.94	0	0.00	12.75	7	167	4.17%
2020/03/13	1	12.95	1	13.20	13.50	0	170	0.00%
2020/03/10	3	15.35	0	0.00	15.35	3	152	1.97%
2020/03/09	0	0.00	5	15.75	15.65	-5	146	-3.40%
2020/03/05	5	15.70	0	0.00	15.75	5	142	3.52%
2020/03/02	0	0.00	2	15.90	15.80	-2	140	-1.42%
2020/02/26	2	16.00	0	0.00	16.10	2	140	1.42%
2020/02/19	0	0.00	1	16.20	16.15	-1	134	-0.74%
2020/02/18	2	15.80	2	15.90	16.00	0	137	0.00%
2020/02/17	0	0.00	3	15.95	15.90	-3	137	-2.18%
2020/02/14	0	0.00	3	16.20	16.10	-3	139	-2.15%
2020/02/13	3	16.20	0	0.00	16.10	3	139	2.14%
2020/02/06	2	15.85	2	16.05	15.95	0	133	0.00%
2019/11/07	0	0.00	5	17.05	17.05	-5	117	-4.25%
2019/11/06	5	17.00	0	0.00	17.00	5	119	4.19%
2019/10/31	2	17.23	0	0.00	17.25	2	126	1.59%
2019/10/23	5	17.00	5	17.15	17.10	0	128	0.00%
2019/07/03	3	18.30	3	18.30	18.25	0	439	0.00%
2019/06/20	7	18.29	7	18.37	18.40	0	452	0.00%
2019/06/19	2	18.25	2	18.30	18.40	0	454	0.00%
2019/05/13	0	0.00	1	18.50	18.25	-1	475	-0.21%
2019/05/06	1	20.80	0	0.00	20.25	1	428	0.23%
2019/04/25	0	0.00	20	21.03	20.75	-20	391	-5.11%
2019/04/23	0	0.00	1	20.40	20.55	-1	361	-0.28%
2019/04/22	0	0.00	1	20.40	20.30	-1	357	-0.28%
2019/04/15	10	20.50	0	0.00	20.60	10	330	3.02%
2019/04/12	6	21.04	26	21.19	20.65	-20	311	-6.41%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/03/22	0	0.00	3	18.63	18.65	-3	140	-2.14%
2019/03/21	3	18.40	0	0.00	18.70	3	137	2.19%
2018/12/22	0	0.00	1	17.70	17.60	-1	172	-0.58%
2018/12/21	1	17.30	7	17.53	17.60	-6	173	-3.46%
2018/12/19	2	17.28	0	0.00	17.25	2	169	1.18%
2018/12/18	2	17.40	0	0.00	17.30	2	169	1.18%
2018/12/17	0	0.00	2	17.55	17.55	-2	172	-1.16%
2018/12/14	0	0.00	2	17.60	17.50	-2	175	-1.14%
2018/12/13	2	17.35	1	17.50	17.45	1	176	0.57%
2018/12/12	3	17.38	2	17.60	17.45	1	179	0.56%
2018/12/10	1	17.10	2	17.30	17.35	-1	179	-0.56%
2018/12/07	1	17.55	0	0.00	17.55	1	181	0.55%
2018/12/06	2	17.65	0	0.00	17.55	2	184	1.08%
2018/12/05	3	17.90	0	0.00	17.85	3	186	1.61%
2018/11/29	0	0.00	1	17.45	17.70	-1	191	-0.52%
2018/11/28	0	0.00	1	17.30	17.30	-1	189	-0.53%
2018/11/27	0	0.00	1	17.30	17.25	-1	191	-0.52%
2018/11/26	0	0.00	5	17.25	17.20	-5	191	-2.61%
2018/11/21	4	17.20	9	17.28	17.25	-5	194	-2.58%
2018/11/20	6	17.21	0	0.00	17.05	6	194	3.08%
2018/11/19	0	0.00	3	17.25	17.25	-3	195	-1.53%
2018/11/16	0	0.00	2	17.28	17.30	-2	197	-1.01%
2018/11/15	10	17.46	0	0.00	17.15	10	198	5.05%
2018/11/14	1	17.65	0	0.00	17.65	1	198	0.50%
2018/11/12	0	0.00	1	17.70	17.65	-1	203	-0.49%
2018/11/09	1	17.55	0	0.00	17.60	1	206	0.48%
2018/11/08	2	17.68	2	17.83	17.80	0	212	0.00%
2018/11/07	0	0.00	1	17.80	17.70	-1	217	-0.46%
2018/11/06	4	17.58	2	17.73	17.60	2	225	0.89%
2018/11/02	0	0.00	2	17.58	17.60	-2	246	-0.81%
2018/11/01	3	17.30	3	17.43	17.45	0	246	0.00%
2018/10/31	0	0.00	2	17.43	17.40	-2	247	-0.81%
2018/10/30	1	16.45	1	16.80	16.85	0	244	0.00%
2018/10/26	1	16.50	0	0.00	16.50	1	250	0.40%
2018/10/25	3	16.87	4	17.30	16.75	-1	249	-0.40%
2018/10/24	1	17.30	0	0.00	17.40	1	250	0.40%
2018/10/19	1	17.40	0	0.00	17.55	1	263	0.38%
2018/10/18	0	0.00	6	17.57	17.55	-6	270	-2.22%
2018/10/17	2	17.58	0	0.00	17.45	2	268	0.75%
2018/10/16	0	0.00	1	17.70	17.70	-1	260	-0.38%
2018/10/15	2	17.68	2	17.70	17.70	0	263	0.00%
2018/10/12	26	17.82	0	0.00	17.95	26	265	9.78%
2018/10/11	0	0.00	3	18.50	18.20	-3	263	-1.14%
2018/10/08	2	19.60	1	19.90	19.60	1	261	0.38%
2018/10/05	3	19.78	1	19.90	19.50	2	263	0.76%
2018/10/03	6	19.99	12	20.19	20.10	-6	263	-2.27%
2018/09/28	7	19.98	8	20.00	20.00	-1	272	-0.37%
2018/09/27	6	20.01	1	20.05	20.05	5	298	1.68%
2018/09/26	6	20.01	7	20.16	20.10	-1	317	-0.31%
2018/09/25	0	0.00	1	20.20	20.05	-1	323	-0.31%
2018/09/21	2	20.18	0	0.00	19.80	2	326	0.61%
2018/09/20	1	20.20	0	0.00	20.15	1	336	0.30%
2018/09/19	11	20.35	0	0.00	20.35	11	337	3.26%
2018/09/18	0	0.00	2	20.40	20.35	-2	337	-0.59%
2018/09/14	1	20.25	0	0.00	20.25	1	341	0.29%
2018/09/13	0	0.00	3	20.27	20.35	-3	345	-0.87%
2018/09/12	2	19.93	1	20.10	20.00	1	348	0.29%
2018/09/11	2	20.10	1	20.05	20.10	1	352	0.28%
2018/09/10	0	0.00	1	20.30	19.95	-1	361	-0.28%
2018/09/07	8	20.35	8	20.20	20.25	0	369	0.00%
2018/09/06	12	20.60	0	0.00	20.55	12	386	3.11%
2018/09/05	7	20.71	5	20.70	20.75	2	442	0.45%
2018/08/31	5	20.65	5	20.70	20.70	0	487	0.00%
2018/08/30	5	20.85	0	0.00	20.80	5	507	0.98%
2018/08/27	0	0.00	4	20.65	20.65	-4	570	-0.70%
2018/08/24	4	20.50	0	0.00	20.55	4	587	0.68%
2018/08/20	12	20.71	5	20.75	20.70	7	634	1.10%
2018/08/16	0	0.00	3	20.45	20.70	-3	640	-0.47%
2018/08/15	2	20.65	2	20.70	20.55	0	640	0.00%
2018/08/13	2	21.00	2	20.90	20.90	0	638	0.00%
2018/08/10	0	0.00	1	21.50	21.45	-1	634	-0.16%
2018/08/09	1	21.60	6	21.49	21.50	-5	625	-0.80%
2018/08/08	2	21.20	0	0.00	21.15	2	618	0.32%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/03	3	21.15	0	0.00	21.15	3	666	0.45%
2018/08/02	1	21.15	0	0.00	21.20	1	666	0.15%
2018/08/01	0	0.00	1	21.60	21.50	-1	662	-0.15%
2018/07/30	0	0.00	1	21.65	21.50	-1	660	-0.15%
2018/07/27	2	21.55	3	21.63	21.50	-1	660	-0.15%
2018/07/26	2	21.30	0	0.00	21.20	2	652	0.31%
2018/07/25	2	21.28	0	0.00	21.25	2	650	0.31%
2018/07/24	9	21.31	0	0.00	21.35	9	644	1.40%
2018/07/23	0	0.00	1	21.30	21.40	-1	641	-0.16%
2018/07/18	0	0.00	3	21.50	21.60	-3	635	-0.47%
2018/07/17	10	21.30	5	21.35	21.35	5	633	0.79%
2018/07/16	8	21.35	1	21.65	21.30	7	633	1.11%
2018/07/13	1	21.40	13	21.68	21.40	-12	626	-1.91%
2018/07/12	0	0.00	1	21.50	21.25	-1	627	-0.16%
2018/07/11	2	21.33	0	0.00	21.30	2	630	0.32%
2018/07/10	2	21.53	2	21.78	21.50	0	665	0.00%
2018/07/09	2	21.48	0	0.00	21.45	2	658	0.30%
2018/07/03	5	21.45	0	0.00	20.90	5	618	0.81%
2018/06/29	0	0.00	15	21.95	21.80	-15	610	-2.46%
2018/06/15	0	0.00	2	22.20	22.30	-2	581	-0.34%
2018/06/13	2	22.70	0	0.00	22.85	2	549	0.36%
2018/06/06	2	22.05	3	21.70	21.75	-1	424	-0.24%
2018/05/31	3	21.08	1	20.75	21.05	2	346	0.58%
2018/05/30	1	20.65	0	0.00	20.50	1	315	0.32%
2018/05/28	1	20.50	0	0.00	20.45	1	309	0.32%
2018/05/25	10	20.20	0	0.00	20.25	10	298	3.35%
2018/03/30	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/29	5	19.50	6	19.50	19.60	-1	326	-0.31%
2018/03/28	5	19.60	2	19.60	19.60	3	325	0.92%
2018/03/26	5	19.85	0	0.00	19.80	5	319	1.57%
2018/03/22	1	20.40	0	0.00	20.15	1	308	0.32%
2018/03/15	0	0.00	1	20.15	20.20	-1	310	-0.32%
2018/03/05	7	20.10	0	0.00	20.05	7	316	2.21%
2018/03/02	8	20.23	0	0.00	20.25	8	316	2.52%
2018/02/21	0	0.00	1	19.70	20.00	-1	316	-0.32%
2018/02/09	0	0.00	1	19.35	19.50	-1	311	-0.32%
2018/02/06	0	0.00	5	20.25	19.90	-5	307	-1.63%
2018/01/30	5	20.50	0	0.00	20.40	5	296	1.69%
2018/01/29	0	0.00	10	20.70	20.60	-10	305	-3.27%
2018/01/26	6	20.60	0	0.00	20.70	6	311	1.92%
2018/01/25	0	0.00	1	21.05	20.75	-1	317	-0.31%
2018/01/24	12	20.63	1	20.65	20.65	11	327	3.36%
2018/01/22	10	20.85	0	0.00	20.80	10	320	3.12%
2018/01/19	1	21.00	7	21.63	21.10	-6	320	-1.87%
2018/01/18	3	21.32	6	21.29	21.30	-3	299	-1.00%
2018/01/16	1	20.70	2	20.75	20.90	-1	265	-0.38%
2018/01/08	5	20.00	0	0.00	20.15	5	254	1.97%
2018/01/04	5	20.05	0	0.00	20.05	5	245	2.04%
2018/01/03	2	20.25	0	0.00	20.20	2	233	0.86%