合一 (4743)-新百王券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
1,043張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	150.50	1	150.00	149.50	0	2,127	0.00%
2024/05/10	1	150.50	1	151.50	153.00	0	2,127	0.00%
2024/05/09	0.1	153.00	0	0.00	152.50	0.1	2,118	0.00%
2024/05/08	1	154.50	1	155.00	157.00	0	2,123	0.00%
2024/05/07	0.1	156.00	1	155.50	156.00	-0.9	2,124	-0.04%
2024/05/03	1.1	159.03	0	0.00	158.00	1.1	2,117	0.05%
2024/05/02	1	158.50	2	159.75	160.50	-1	2,117	-0.05%
2024/04/29	1	157.03	2	157.25	159.00	-1	2,132	-0.05%
2024/04/26	1	153.50	2	154.50	153.00	-1	2,157	-0.05%
2024/04/25	2	154.75	2	155.75	152.50	0	2,172	0.00%
2024/04/24	5	154.80	5	155.80	153.50	0	2,194	0.00%
2024/04/23	5	154.60	5	155.20	155.00	0	2,234	0.00%
2024/04/22	23	150.37	26	151.48	149.00	-3	2,232	-0.13%
2024/04/19	8.1	155.33	12	147.13	145.50	-3.9	2,196	-0.18%
2024/04/18	10	157.00	11	157.45	157.00	-1	2,122	-0.05%
2024/04/17	1.1	157.13	11	157.64	158.00	-9.9	2,098	-0.47%
2024/04/16	12.5	162.44	12.1	159.43	159.00	0.4	2,084	0.02%
2024/04/15	9.3	166.68	19.9	166.67	166.00	-10.7	2,027	-0.53%
2024/04/12	3.1	173.98	13	172.00	172.00	-9.9	1,995	-0.50%
2024/04/11	5.5	175.95	5	176.70	175.50	0.5	1,988	0.03%
2024/04/10	1	175.00	1	176.00	175.00	0	2,051	0.00%
2024/04/09	0	0.00	0	174.50	173.50	0	2,053	0.00%
2024/04/08	4	175.25	5	175.90	174.00	-1	2,046	-0.05%
2024/04/03	11	171.09	15	171.73	172.00	-4	2,026	-0.20%
2024/04/02	3	173.00	2	173.25	172.50	1	2,041	0.05%
2024/04/01	4	177.13	3	180.00	172.50	1	2,083	0.05%
2024/03/29	1	173.56	2	174.75	175.50	-1	2,047	-0.05%
2024/03/28	2	174.75	1	176.00	174.00	1	2,049	0.05%
2024/03/27	8	174.06	8	173.88	174.00	0	2,041	0.00%
2024/03/26	10.1	173.64	10	174.10	171.00	0.1	2,022	0.00%
2024/03/25	1	172.00	1	174.00	173.00	0	2,009	0.00%
2024/03/22	4	173.25	0.1	173.87	172.50	3.9	2,007	0.19%
2024/03/21	2.1	170.79	3.1	172.60	172.50	-1	2,006	-0.05%
2024/03/20	0	0.00	3	168.50	167.00	-3	2,021	-0.15%
2024/03/19	4	164.50	5	165.50	165.00	-1	2,029	-0.05%
2024/03/18	14	167.32	11	166.91	165.00	3	2,039	0.15%
2024/03/15	7	167.36	6	168.75	168.00	1	2,045	0.05%
2024/03/14	16	169.25	4	170.37	168.00	12	2,049	0.58%
2024/03/13	16.1	168.98	15	169.17	167.00	1.1	2,040	0.05%
2024/03/12	9	171.94	11	172.27	171.00	-2	2,034	-0.10%
2024/03/11	10	170.40	11.2	171.57	170.50	-1.2	2,075	-0.06%
2024/03/08	18	180.89	11.1	177.70	171.00	6.9	2,127	0.32%
2024/03/07	22.1	174.19	29.1	174.96	184.00	-7	2,013	-0.35%
2024/03/06	14	168.18	14	167.96	167.50	0	1,906	0.00%
2024/03/05	6	170.92	9	169.50	168.50	-3	1,922	-0.16%
2024/03/04	8.1	170.94	9	171.67	171.00	-1	1,918	-0.05%
2024/03/01	2	174.75	1	175.50	174.00	1	1,908	0.05%
2024/02/29	1	176.00	12	175.58	176.50	-11	1,955	-0.56%
2024/02/27	6	179.00	6	178.92	177.00	0	1,975	0.00%
2024/02/26	14	178.29	8	179.44	181.00	6	1,996	0.30%
2024/02/23	1	177.50	1	178.00	176.50	0	2,029	0.00%
2024/02/22	1	177.00	1	179.00	175.50	0	2,078	0.00%
2024/02/21	15	179.57	14	178.39	177.00	1	2,111	0.05%
2024/02/20	3	177.67	3	178.17	178.00	0	2,187	0.00%
2024/02/19	2	178.25	2	178.75	178.00	0	2,289	0.00%
2024/02/16	2	174.74	2	174.50	177.00	0	2,342	0.00%
2024/02/15	6	171.00	8	172.25	173.00	-2	2,486	-0.08%
2024/02/05	3	173.00	1	173.00	172.50	2	2,681	0.07%
2024/02/02	3	174.67	3	175.17	174.00	0	3,394	0.00%
2024/02/01	3	172.33	3	173.50	173.00	0	3,628	0.00%
2024/01/31	11	171.59	11	172.41	173.00	0	4,077	0.00%
2024/01/30	0	0.00	3	174.50	172.50	-3	4,184	-0.07%
2024/01/29	5	174.60	4	175.00	175.50	1	4,197	0.02%
2024/01/26	3	175.67	1	175.50	176.50	2	4,221	0.05%
2024/01/24	1.1	179.36	1	180.50	176.50	0.1	4,272	0.00%
2024/01/23	0	0.00	3	179.33	179.50	-3	4,318	-0.07%
2024/01/22	10	179.25	5	179.60	179.50	5	4,396	0.11%
2024/01/19	1	173.00	1	174.00	175.50	0	4,512	0.00%
2024/01/18	5	171.50	6	172.83	172.50	-1	4,585	-0.02%
2024/01/17	14	174.54	13.5	173.68	172.50	0.5	4,637	0.01%
2024/01/16	7.1	178.99	4	177.25	177.50	3.1	4,672	0.07%
2024/01/15	8	180.31	8	181.00	182.50	0	4,718	0.00%
2024/01/12	15	181.90	7	182.07	180.00	8	4,792	0.17%
2024/01/11	7.1	183.20	7	183.71	184.00	0.1	4,915	0.00%
2024/01/10	6	181.00	10	182.30	183.50	-4	4,917	-0.08%
2024/01/09	8	182.13	3	182.00	182.00	5	4,919	0.10%
2024/01/08	0	0.00	5	183.50	183.50	-5	4,950	-0.10%
2024/01/05	4	183.00	4	184.00	184.50	0	4,950	0.00%
2024/01/04	14	189.89	21	186.64	183.00	-7	4,935	-0.14%
2024/01/03	7	193.21	3	194.33	192.00	4	4,867	0.08%
2023/12/29	0	0.00	1	194.50	194.50	-1	4,868	-0.02%
2023/12/28	1	193.00	0	0.00	192.50	1	4,892	0.02%
2023/12/27	1	200.38	1	202.00	196.50	0	4,874	0.00%
2023/12/26	4	196.00	5	195.10	197.00	-1	4,828	-0.02%
2023/12/25	3	194.00	1.2	194.50	192.50	1.8	4,823	0.04%
2023/12/22	1	193.00	2.1	193.76	194.50	-1.1	4,819	-0.02%
2023/12/21	9	190.72	9	191.28	192.50	0	4,830	0.00%
2023/12/20	1.2	192.17	2	193.00	191.50	-0.8	4,828	-0.02%
2023/12/19	9	191.28	9	191.78	191.50	0	4,825	0.00%
2023/12/18	7	195.07	4	195.25	193.50	3	4,828	0.06%
2023/12/15	0	0.00	2	196.00	196.50	-2	4,818	-0.04%
2023/12/14	7	194.71	23	193.72	193.00	-16	4,797	-0.33%
2023/12/13	16	191.00	16.2	193.04	191.00	-0.2	4,784	0.00%
2023/12/12	20.1	193.90	26	193.69	194.50	-5.9	4,793	-0.12%
2023/12/11	7	193.00	7	191.50	191.00	0	4,781	0.00%
2023/12/08	13	193.50	9	194.28	193.50	4	4,776	0.08%
2023/12/07	4	193.88	8	196.25	193.50	-4	4,768	-0.08%
2023/12/06	16	195.59	12	195.50	195.50	4	4,769	0.08%
2023/12/05	8	199.88	10	203.10	198.00	-2	4,730	-0.04%
2023/12/04	12	205.38	7	206.07	205.00	5	4,664	0.11%
2023/12/01	3	207.00	4	207.50	205.00	-1	4,661	-0.02%
2023/11/30	4	205.88	11	205.59	205.00	-7	4,703	-0.15%
2023/11/29	14	205.89	6	204.75	208.00	8	4,676	0.17%
2023/11/28	9	204.00	13	204.69	204.00	-4	4,681	-0.09%
2023/11/27	3	207.83	2	207.25	204.00	1	4,723	0.02%
2023/11/24	10	203.60	8	203.94	205.00	2	4,718	0.04%
2023/11/22	10	205.95	10	207.60	204.50	0	4,667	0.00%
2023/11/21	14	205.04	12	205.71	205.50	2	4,608	0.04%
2023/11/20	8	206.38	8	206.75	206.00	0	4,561	0.00%
2023/11/17	8	207.50	14	207.18	206.50	-6	4,525	-0.13%
2023/11/16	8	216.44	6.1	214.88	211.50	2	4,449	0.04%
2023/11/15	13	214.42	38	214.45	214.00	-25	4,358	-0.57%
2023/11/14	26	211.48	25	212.78	211.50	1	4,298	0.02%
2023/11/13	39	218.97	40	219.75	218.00	-1	4,157	-0.02%
2023/11/10	89.2	236.02	69.1	231.10	220.50	20.1	3,987	0.50%
2023/11/09	65	228.06	63	229.36	230.50	2	3,300	0.06%
2023/11/08	50	224.00	42.6	222.20	226.50	7.4	3,149	0.23%
2023/11/07	6	210.33	25.1	215.69	217.50	-19.1	2,710	-0.71%
2023/11/06	10.1	195.95	11	195.64	198.00	-0.9	2,615	-0.03%
2023/11/03	8	193.75	7	194.71	193.00	1	2,610	0.04%
2023/11/02	7	192.57	5	193.30	192.00	2	2,602	0.08%
2023/11/01	17	196.24	10	196.55	195.50	7	2,578	0.27%
2023/10/31	20	198.03	20	198.35	196.00	0	2,560	0.00%
2023/10/30	14	199.14	14	200.32	198.00	0	2,538	0.00%
2023/10/27	42.2	202.19	39.1	201.09	203.50	3.1	2,469	0.13%
2023/10/26	23.5	194.90	41	196.27	197.00	-17.5	2,330	-0.75%
2023/10/25	32.4	194.99	36	195.51	194.50	-3.7	2,262	-0.16%
2023/10/24	53	191.55	31	190.94	189.50	22	2,193	1.00%
2023/10/23	12.1	190.29	11	191.55	189.00	1.1	2,128	0.05%
2023/10/20	0	0.00	0.5	185.82	183.50	-0.5	2,068	-0.02%
2023/10/19	14	189.89	9	190.61	190.50	5	1,999	0.25%
2023/10/18	1.1	177.45	0	0.00	175.00	1.1	1,914	0.05%
2023/10/17	1.1	180.40	1	182.50	180.00	0.1	1,942	0.00%
2023/10/16	10.2	178.11	2	172.75	181.50	8.2	1,970	0.41%
2023/10/13	0.1	174.50	0	0.00	173.50	0.1	1,970	0.00%
2023/10/12	0.1	176.00	4	175.88	176.00	-3.9	2,041	-0.19%
2023/10/11	4	176.00	4	176.25	176.50	0	2,082	0.00%
2023/10/06	5	176.10	6	176.67	176.50	-1	2,150	-0.05%
2023/10/05	0	0.00	1	174.50	174.00	-1	2,162	-0.05%
2023/10/04	4.1	169.37	5	168.00	168.50	-0.9	2,161	-0.04%
2023/10/03	0.1	174.00	0	0.00	172.00	0.1	2,159	0.00%
2023/09/28	0.1	175.50	0	0.00	174.50	0.1	2,192	0.00%
2023/09/26	0.1	178.50	0	0.00	173.50	0.1	2,207	0.00%
2023/09/25	0.2	179.50	0	0.00	178.50	0.2	2,234	0.01%
2023/09/22	0.1	176.00	0	0.00	176.50	0.1	2,249	0.00%
2023/09/21	0.2	178.00	0	0.00	176.50	0.2	2,291	0.01%
2023/09/20	1.1	179.05	2	181.50	179.50	-0.9	2,317	-0.04%
2023/09/19	2.1	183.02	0	0.00	181.00	2.1	2,392	0.09%
2023/09/18	0.1	185.50	0	0.00	185.00	0.1	2,399	0.00%
2023/09/15	3	185.50	3	186.50	186.00	0	2,417	0.00%
2023/09/13	0.1	179.75	0	0.00	180.00	0.1	2,413	0.00%
2023/09/08	0	176.00	7	175.50	179.00	-7	2,525	-0.28%
2023/09/07	0.1	179.00	0	0.00	177.50	0.1	2,525	0.00%
2023/09/06	1.1	179.00	1	179.00	179.00	0.1	2,527	0.00%
2023/09/05	8.2	193.27	6	181.83	181.50	2.2	2,517	0.09%
2023/09/01	1.1	200.50	16	197.50	195.00	-14.9	2,466	-0.60%
2023/08/31	5	198.00	1	200.00	198.50	4	2,460	0.16%
2023/08/30	8.2	195.85	9	196.61	198.00	-0.9	2,432	-0.03%
2023/08/29	15	186.50	0	0.00	188.00	15	2,446	0.61%
2023/08/28	2	180.00	0	0.00	182.50	2	2,446	0.08%
2023/08/24	4.3	181.97	1	182.00	181.00	3.3	2,472	0.13%
2023/08/22	1	184.50	0	0.00	183.50	1	2,514	0.04%
2023/08/18	0	0.00	2	184.25	184.00	-2	2,517	-0.08%
2023/08/17	2	185.00	0	0.00	186.50	2	2,536	0.08%
2023/08/16	1	183.50	0	0.00	186.50	1	2,565	0.04%
2023/08/14	1.2	178.81	4.4	174.21	175.50	-3.2	2,569	-0.13%
2023/08/11	0	0.00	1	182.50	184.50	-1	2,529	-0.04%
2023/08/10	2	187.00	0	0.00	183.50	2	2,549	0.08%
2023/08/09	0.1	182.00	0	0.00	184.00	0.1	2,603	0.00%
2023/08/08	4.2	188.10	2	186.00	184.00	2.2	2,733	0.08%
2023/08/07	1	189.00	1	189.50	188.00	0	2,748	0.00%
2023/08/04	0.1	189.50	0.5	188.22	192.00	-0.5	2,751	-0.02%
2023/08/02	0.2	190.23	1	189.00	189.00	-0.8	2,769	-0.03%
2023/08/01	0.7	195.50	0.3	196.68	194.50	0.5	2,774	0.02%
2023/07/31	0	197.00	7.8	194.80	194.00	-7.8	2,788	-0.28%
2023/07/28	8	197.94	5.1	196.22	198.50	3	2,811	0.10%
2023/07/26	3	203.33	3	200.50	200.50	0	2,866	0.00%
2023/07/24	2	205.00	8	203.19	203.50	-6	2,952	-0.20%
2023/07/21	6	208.58	4	208.38	205.00	2	3,004	0.07%
2023/07/20	1	208.00	3	209.00	211.00	-2	3,059	-0.07%
2023/07/19	1	204.50	1	206.50	208.00	0	3,080	0.00%
2023/07/18	1	205.00	1	208.00	202.50	0	3,198	0.00%
2023/07/17	10	211.90	2	207.50	210.00	8	3,305	0.24%
2023/07/13	2	194.50	4	194.50	192.50	-2	3,351	-0.06%
2023/07/10	1	208.50	0	0.00	208.00	1	3,550	0.03%
2023/07/06	3	208.83	4	209.24	206.00	-1	3,553	-0.03%
2023/07/04	7	212.79	0	212.00	210.00	7	3,591	0.19%
2023/07/03	1	210.50	3.3	212.35	212.00	-2.3	3,680	-0.06%
2023/06/29	1.1	220.05	0	0.00	220.00	1.1	3,780	0.03%
2023/06/28	2	217.75	4	223.00	219.50	-2	3,832	-0.05%
2023/06/27	5.3	219.95	1	220.50	220.00	4.3	3,894	0.11%
2023/06/26	4	205.75	4	207.13	209.50	0	3,882	0.00%
2023/06/21	2	211.25	2	211.00	210.00	0	3,958	0.00%
2023/06/20	0	216.00	0	0.00	215.50	0	4,064	0.00%
2023/06/19	2	216.00	0	0.00	216.00	2	4,100	0.05%
2023/06/16	4.1	215.69	6	216.17	216.00	-2	4,113	-0.05%
2023/06/15	5	230.40	1	230.00	230.50	4	4,089	0.10%
2023/06/14	0	0.00	0.1	240.50	236.50	-0.1	4,092	0.00%
2023/06/13	0.1	241.55	0	242.00	240.00	0	4,160	0.00%
2023/06/12	0	0.00	1	240.00	241.00	-1	4,192	-0.02%
2023/06/09	0	0.00	0.1	238.00	239.00	-0.1	4,250	0.00%
2023/06/07	0	0.00	1.5	240.00	240.00	-1.5	4,362	-0.03%
2023/06/05	1	239.00	7	240.79	236.00	-6	4,402	-0.14%
2023/06/02	8.2	241.41	6	240.00	239.50	2.1	4,415	0.05%
2023/05/31	3	227.50	6	228.00	230.50	-3	4,504	-0.07%
2023/05/30	5.1	225.28	5	225.80	223.00	0.1	4,564	0.00%
2023/05/26	1.1	222.41	2	220.50	220.50	-0.9	4,667	-0.02%
2023/05/25	0.1	226.50	0	0.00	225.00	0.1	4,705	0.00%
2023/05/24	9.1	227.99	3	226.67	228.50	6.1	4,820	0.13%
2023/05/23	6	230.50	5	231.60	232.00	1	4,877	0.02%
2023/05/22	9	228.94	7	230.71	228.50	2	5,161	0.04%
2023/05/19	2.1	221.79	3	222.00	223.50	-0.9	5,168	-0.02%
2023/05/18	2	227.75	1	229.00	227.00	1	5,181	0.02%
2023/05/17	1	228.48	1	230.00	229.00	0	5,214	0.00%
2023/05/15	2.3	221.42	5	219.10	221.00	-2.7	5,360	-0.05%
2023/05/12	19.8	224.74	4	224.00	224.00	15.8	5,465	0.29%
2023/05/11	1	240.50	1	241.50	237.00	0	5,589	0.00%
2023/05/10	2.1	241.00	2	242.00	242.50	0.1	5,879	0.00%
2023/05/09	3.1	241.94	2	243.00	239.50	1.1	6,013	0.02%
2023/05/08	3.3	240.08	3	239.50	239.50	0.3	6,142	0.00%
2023/05/05	2.2	248.75	2	250.00	245.00	0.2	6,236	0.00%
2023/05/04	0.1	248.00	0	0.00	247.00	0.1	6,290	0.00%
2023/05/03	2.2	247.91	2	246.50	245.50	0.2	6,438	0.00%
2023/05/02	3	248.67	3	248.83	248.50	0	6,613	0.00%
2023/04/28	3	244.00	0	0.00	241.00	3	6,638	0.05%
2023/04/27	7.1	241.34	1	238.50	238.00	6.1	6,675	0.09%
2023/04/26	9.2	238.50	9	239.50	239.50	0.2	6,749	0.00%
2023/04/25	3.8	243.35	13	243.08	242.00	-9.2	6,763	-0.14%
2023/04/24	2.3	251.29	1	252.00	251.00	1.3	6,839	0.02%
2023/04/21	14.8	260.46	14	259.89	253.00	0.8	6,882	0.01%
2023/04/20	6.5	278.84	2	277.25	270.50	4.5	6,820	0.07%
2023/04/19	2	281.75	1	278.00	281.00	1	6,745	0.01%
2023/04/18	2	277.50	3	277.17	278.50	-1	6,702	-0.01%
2023/04/17	3.5	277.00	7	276.00	275.00	-3.5	6,722	-0.05%
2023/04/14	5.9	276.55	5	276.70	274.50	0.9	6,774	0.01%
2023/04/13	6	284.33	4	275.63	279.00	2	6,768	0.03%
2023/04/12	1	267.50	2	269.50	270.00	-1	6,699	-0.01%
2023/04/11	0.1	267.00	0	0.00	267.00	0.1	6,935	0.00%
2023/04/10	1.5	267.84	3	271.00	267.50	-1.5	7,068	-0.02%
2023/04/07	0	273.00	0	0.00	272.50	0	7,142	0.00%
2023/04/06	5	272.30	8	272.81	271.50	-3	7,293	-0.04%
2023/03/31	6	268.58	5	272.10	267.00	1	7,420	0.01%
2023/03/30	5	267.90	9	269.28	270.50	-4	7,521	-0.05%
2023/03/29	14	269.18	12	268.33	270.50	2	7,523	0.03%
2023/03/28	7	267.40	5	272.80	261.50	2	7,530	0.03%
2023/03/27	3	270.00	2	269.50	269.00	1	7,510	0.01%
2023/03/24	1	259.50	4	265.63	269.00	-3	7,561	-0.04%
2023/03/23	11	264.50	15	265.90	261.50	-4	7,602	-0.05%
2023/03/22	7	258.43	10	259.25	260.50	-3	7,652	-0.04%
2023/03/21	6	256.58	5	256.10	254.50	1	7,735	0.01%
2023/03/20	7	252.71	10	253.70	254.50	-3	7,799	-0.04%
2023/03/17	6	252.58	7	253.64	254.00	-1	7,964	-0.01%
2023/03/16	14	255.14	11	256.36	250.50	3	8,051	0.04%
2023/03/15	4	260.00	1	261.50	260.00	3	8,245	0.04%
2023/03/14	5	258.10	6	257.25	253.50	-1	8,611	-0.01%
2023/03/13	4	252.38	4	251.38	256.50	0	8,663	0.00%
2023/03/10	6	259.42	3	258.83	258.50	3	8,801	0.03%
2023/03/08	1	265.50	0	0.00	264.00	1	9,027	0.01%
2023/03/07	4	269.75	5	268.90	267.00	-1	9,226	-0.01%
2023/03/06	10	264.10	8	265.63	269.50	2	9,523	0.02%
2023/03/03	3	270.17	7	270.92	267.00	-4	9,807	-0.04%
2023/03/02	18	267.09	21	265.26	270.50	-3	10,128	-0.03%
2023/03/01	12	261.92	9	262.11	261.00	3	10,406	0.03%
2023/02/24	6	264.25	8.1	262.17	262.00	-2.1	10,537	-0.02%
2023/02/23	5.1	266.31	6	266.42	266.50	-0.9	10,644	-0.01%
2023/02/22	22	271.59	29	268.26	266.00	-7	10,847	-0.06%
2023/02/21	16	278.00	10	276.95	276.00	6	10,908	0.06%
2023/02/20	33	287.98	36.1	291.18	280.00	-3.1	10,971	-0.03%
2023/02/17	9.1	276.45	17	275.47	275.50	-7.9	10,752	-0.07%
2023/02/16	20	277.30	5	273.90	276.00	15	10,823	0.14%
2023/02/15	15	272.63	13.1	272.61	271.50	1.9	11,086	0.02%
2023/02/14	10	275.84	9	275.44	271.00	1	11,150	0.01%
2023/02/13	13	285.50	6	287.42	278.00	7	11,115	0.06%
2023/02/10	23	286.74	29	287.22	290.00	-6	11,131	-0.05%
2023/02/09	27	289.33	32	285.48	284.00	-5	11,049	-0.05%
2023/02/08	25	288.14	28.1	287.98	288.00	-3.1	10,875	-0.03%
2023/02/07	9	270.83	8	270.63	273.00	1	10,684	0.01%
2023/02/06	20	267.98	21	269.50	265.00	-1	10,695	-0.01%
2023/02/03	4	266.12	3	266.50	263.00	1	10,683	0.01%
2023/02/02	14	264.79	16	264.94	264.50	-2	10,651	-0.02%
2023/02/01	16	266.41	16	264.44	260.50	0	10,761	0.00%
2023/01/31	39	260.83	14	260.43	269.00	25	10,777	0.23%
2023/01/30	3	247.01	5	247.50	250.50	-2	10,740	-0.02%
2023/01/17	1.5	242.16	8	242.63	244.50	-6.6	10,783	-0.06%
2023/01/16	6	239.75	9	237.39	241.00	-3	10,750	-0.03%
2023/01/13	8	231.38	8	228.50	232.00	0	10,720	0.00%
2023/01/12	11	229.50	44	233.89	226.50	-33	10,813	-0.30%
2023/01/11	8	239.38	5	241.20	237.00	3	10,723	0.03%
2023/01/10	16	243.06	0	0.00	238.00	16	10,760	0.15%
2023/01/09	3	245.50	4	246.75	245.00	-1	10,832	-0.01%
2023/01/06	2	240.25	3	240.33	241.50	-1	10,935	-0.01%
2023/01/05	2	243.25	1	244.50	240.00	1	11,118	0.01%
2023/01/04	25	245.52	9	242.39	240.00	16	11,199	0.14%
2023/01/03	5	244.30	4	246.50	244.50	1	11,324	0.01%
2022/12/30	15	247.07	16	248.06	245.50	-1	11,476	-0.01%
2022/12/29	34	245.68	34	246.29	243.00	0	11,646	0.00%
2022/12/28	14	263.21	13	263.19	257.00	1	11,562	0.01%
2022/12/27	12	258.38	8	258.19	264.50	4	11,544	0.03%
2022/12/26	9	263.00	15	264.77	258.00	-6	11,625	-0.05%
2022/12/23	32	260.11	28	259.61	259.50	4	11,716	0.03%
2022/12/22	11	255.86	8	252.81	262.50	3	11,692	0.03%
2022/12/21	26	240.35	13	242.77	239.00	13	11,701	0.11%
2022/12/20	9	242.00	14	240.79	236.50	-5	11,919	-0.04%
2022/12/19	8	242.94	8	243.94	241.50	0	12,043	0.00%
2022/12/16	5	246.90	4	244.88	243.00	1	12,263	0.01%
2022/12/15	12	248.63	10	247.70	247.00	2	12,360	0.02%
2022/12/14	17	255.26	17	250.53	259.00	0	12,351	0.00%
2022/12/13	20	261.43	10	262.95	253.50	10	12,268	0.08%
2022/12/12	9	257.12	14	257.00	257.00	-5	12,371	-0.04%
2022/12/09	30	263.12	28	261.55	260.00	2	12,416	0.02%
2022/12/08	14	270.03	32	268.86	267.00	-18	12,636	-0.14%
2022/12/07	61	274.66	73.5	274.90	275.00	-12.5	12,518	-0.10%
2022/12/06	52	292.47	70	287.49	279.00	-18	12,241	-0.15%
2022/12/05	14	294.43	19	295.79	297.00	-5	11,852	-0.04%
2022/12/02	44	298.01	59	296.95	294.50	-15	11,746	-0.13%
2022/12/01	32	290.70	26	292.35	291.50	6	11,544	0.05%
2022/11/30	15	287.90	15	287.53	286.00	0	11,421	0.00%
2022/11/29	27	290.11	36	288.75	287.00	-9	11,327	-0.08%
2022/11/28	49.1	295.43	25.1	291.46	295.00	24.1	11,112	0.22%
2022/11/25	51	289.21	49	289.55	281.00	2	10,804	0.02%
2022/11/24	67	288.18	61.3	288.41	290.00	5.7	10,449	0.05%
2022/11/23	32	278.77	34.1	277.48	289.50	-2.1	10,134	-0.02%
2022/11/22	25.1	271.03	14	268.46	263.50	11.1	9,856	0.11%
2022/11/21	39	273.92	41	274.95	272.00	-2	9,850	-0.02%
2022/11/18	24.1	267.47	23	264.76	275.00	1.1	10,149	0.01%
2022/11/17	16	259.47	36.2	260.35	259.00	-20.2	10,200	-0.20%
2022/11/16	24	253.83	24	255.71	256.50	0	10,018	0.00%
2022/11/15	31	250.95	27	250.72	249.50	4	9,875	0.04%
2022/11/14	18.4	250.23	13	251.15	250.00	5.4	9,882	0.05%
2022/11/11	38.8	258.57	28	253.54	252.50	10.8	9,777	0.11%
2022/11/10	13	247.81	10	245.20	243.00	3	9,480	0.03%
2022/11/09	11	243.95	11	243.95	243.50	0	9,408	0.00%
2022/11/08	16	250.37	16	248.72	243.00	0	9,350	0.00%
2022/11/07	24	246.96	28.2	248.39	246.00	-4.2	9,252	-0.05%
2022/11/04	19	247.87	15	247.67	247.50	4	9,160	0.04%
2022/11/03	15	243.60	15	244.90	246.00	0	9,077	0.00%
2022/11/02	11	242.23	12	241.58	242.00	-1	8,948	-0.01%
2022/11/01	26	237.71	25	236.56	239.50	1	8,813	0.01%
2022/10/31	9	228.44	10.7	229.93	228.00	-1.7	8,684	-0.02%
2022/10/28	43.7	225.67	46.7	228.44	223.50	-3	8,605	-0.03%
2022/10/27	28.7	220.05	23	219.10	232.00	5.7	8,456	0.07%
2022/10/26	22.2	207.16	24.4	207.35	211.00	-2.3	8,310	-0.03%
2022/10/25	19.5	213.74	20.1	212.87	210.50	-0.7	8,172	-0.01%
2022/10/24	55.1	220.34	56.1	218.17	216.00	-1	8,071	-0.01%
2022/10/21	32.1	220.79	25	220.34	215.00	7.1	8,033	0.09%
2022/10/20	52	224.73	54	223.26	227.50	-2	7,981	-0.02%
2022/10/19	13	236.69	13	238.54	231.50	0	7,930	0.00%
2022/10/18	23	241.65	22	238.86	235.00	1	8,021	0.01%
2022/10/17	36	234.47	35	232.33	239.00	1	7,948	0.01%
2022/10/14	30	243.31	26	242.49	243.50	4	7,828	0.05%
2022/10/13	24.2	241.34	23	240.02	234.50	1.2	7,680	0.02%
2022/10/12	17	246.20	23	248.72	252.00	-6	7,490	-0.08%
2022/10/11	25.9	248.72	22.9	249.19	244.50	3	7,338	0.04%
2022/10/07	17	262.04	15	259.99	257.00	2	7,142	0.03%
2022/10/06	20	262.41	28	258.46	259.50	-8	6,921	-0.12%
2022/10/05	11	244.82	11	242.14	245.50	0	6,664	0.00%
2022/10/04	31.9	239.42	31.9	238.13	240.00	-0.1	6,523	0.00%
2022/10/03	59.1	238.15	57.3	241.14	233.50	1.7	6,429	0.03%
2022/09/30	41.3	246.02	40	245.17	252.50	1.3	6,262	0.02%
2022/09/29	8	247.19	7.6	240.51	248.50	0.4	6,058	0.01%
2022/09/28	34.7	236.04	35.6	232.89	226.00	-0.9	6,101	-0.01%
2022/09/27	58.6	240.02	57.9	241.05	242.50	0.6	5,982	0.01%
2022/09/26	25	256.07	22.4	253.90	245.50	2.6	5,789	0.04%
2022/09/23	41.5	264.75	39.5	266.28	267.00	2	5,652	0.03%
2022/09/22	20.9	256.37	19.7	256.36	259.50	1.2	5,536	0.02%
2022/09/21	9	254.17	10	254.65	256.00	-1	5,413	-0.02%
2022/09/20	17	260.38	18	260.25	260.00	-1	5,457	-0.02%
2022/09/19	68.4	259.29	71.5	264.47	260.50	-3.1	5,550	-0.06%
2022/09/16	19.6	272.77	19.6	274.32	271.50	0.1	5,538	0.00%
2022/09/15	56.6	288.39	39.1	286.69	272.50	17.5	5,476	0.32%
2022/09/14	0	0.00	2	294.00	293.50	-2	5,213	-0.04%
2022/09/13	0	0.00	0.1	286.00	285.00	-0.1	5,377	0.00%
2022/09/12	4	289.50	0	0.00	291.50	4	5,613	0.07%
2022/09/08	1	280.00	0	0.00	284.50	1	5,739	0.02%
2022/09/07	1	261.50	0.1	261.00	278.00	0.9	5,901	0.02%
2022/09/06	0	0.00	3	270.50	268.50	-3	6,023	-0.05%
2022/09/05	0	0.00	0	276.50	277.50	0	5,984	0.00%
2022/08/31	0	0.00	6.3	297.11	296.00	-6.3	6,113	-0.10%
2022/08/30	7.4	280.38	6.7	282.24	283.50	0.7	6,091	0.01%
2022/08/29	6.7	285.48	7.1	286.49	284.00	-0.4	6,049	-0.01%
2022/08/26	8.1	283.21	8.6	284.02	284.00	-0.5	6,011	-0.01%
2022/08/25	30.1	253.30	32.2	255.11	260.00	-2	5,879	-0.03%
2022/08/24	5	238.66	6.1	239.40	242.50	-1.1	5,411	-0.02%
2022/08/23	0	0.00	0.2	220.50	220.50	-0.2	5,474	0.00%
2022/08/22	0	0.00	0.1	200.50	200.50	-0.1	5,514	0.00%
2022/08/19	8.2	179.61	10.4	176.00	182.50	-2.2	5,540	-0.04%
2022/08/18	8.2	172.64	16.6	172.66	172.50	-8.4	5,483	-0.15%
2022/08/17	7.6	171.30	7.3	170.47	170.00	0.3	5,480	0.01%
2022/08/16	5	174.06	4.4	174.09	172.00	0.6	5,474	0.01%
2022/08/15	3.4	171.10	2.4	172.43	173.50	1	5,445	0.02%
2022/08/12	5.7	172.03	6.4	172.97	171.00	-0.7	5,465	-0.01%
2022/08/11	1.5	169.84	2.7	170.13	169.50	-1.2	5,443	-0.02%
2022/08/10	2.6	170.82	3.2	170.92	169.00	-0.6	5,476	-0.01%
2022/08/09	4.5	171.20	2.4	171.26	170.50	2.1	5,486	0.04%
2022/08/08	9.1	170.01	9.3	170.56	171.00	-0.2	5,499	0.00%
2022/08/05	1.6	172.46	6.6	173.89	175.50	-5	5,508	-0.09%
2022/08/04	20.3	168.42	19.1	170.32	170.50	1.1	5,515	0.02%
2022/08/03	37.4	171.42	29	171.22	171.00	8.4	5,501	0.15%
2022/08/02	18	177.58	24.6	176.23	174.50	-6.6	5,476	-0.12%
2022/08/01	16	183.37	5.8	184.23	183.50	10.2	5,417	0.19%
2022/07/29	2.3	190.21	3.8	190.10	188.50	-1.5	5,399	-0.03%
2022/07/28	11.8	188.98	43.8	187.44	189.00	-32.1	5,378	-0.60%
2022/07/27	27.7	184.28	28.2	185.04	186.00	-0.5	5,356	-0.01%
2022/07/26	74.5	188.95	52.2	188.90	186.00	22.3	5,374	0.41%
2022/07/25	44.7	192.54	31.4	193.15	191.50	13.3	5,264	0.25%
2022/07/22	6.9	184.88	6.8	185.99	186.00	0.1	5,086	0.00%
2022/07/21	2.1	178.04	1.1	179.35	183.00	1	5,044	0.02%
2022/07/20	5.4	175.62	2.1	175.30	175.00	3.2	5,017	0.06%
2022/07/19	1.6	174.05	2.1	174.70	172.50	-0.6	5,040	-0.01%
2022/07/18	1.6	170.61	2.3	170.94	170.50	-0.7	5,130	-0.01%
2022/07/15	0.2	168.22	0.2	168.84	167.00	0	5,191	0.00%
2022/07/14	1.3	168.86	1.2	167.68	169.50	0.1	5,183	0.00%
2022/07/13	4.4	170.06	3.9	169.94	168.00	0.5	5,179	0.01%
2022/07/12	5.7	166.83	5.3	167.72	165.50	0.4	5,165	0.01%
2022/07/11	5	169.80	5	169.20	170.00	0	5,144	0.00%
2022/07/08	22.2	168.38	22.2	169.74	168.00	0	5,123	0.00%
2022/07/07	35.1	164.53	37	165.93	168.50	-2	5,106	-0.04%
2022/07/06	67.8	173.39	65.9	174.03	167.00	2	5,043	0.04%
2022/07/05	3.1	168.14	3	168.70	174.00	0.1	4,805	0.00%
2022/07/04	10.1	159.09	9.1	160.63	158.50	1.1	4,743	0.02%
2022/07/01	38.6	175.18	38.6	175.78	169.00	0	4,661	0.00%
2022/06/30	48.7	183.33	49.6	184.38	175.50	-0.9	4,584	-0.02%
2022/06/29	45.4	192.25	36.3	191.74	194.00	9.2	4,421	0.21%
2022/06/28	14.7	197.83	13	193.92	188.50	1.7	4,393	0.04%
2022/06/27	50	204.23	60.2	202.71	203.00	-10.2	4,263	-0.24%
2022/06/24	20.3	205.85	12.2	208.19	210.00	8.1	4,158	0.19%
2022/06/23	1.1	199.84	3	198.67	197.00	-1.9	3,977	-0.05%
2022/06/22	4.8	199.75	4.8	200.83	197.00	0.1	3,908	0.00%
2022/06/21	32.5	199.98	29	199.26	200.00	3.5	3,759	0.09%
2022/06/20	21.4	199.08	53	198.43	189.50	-31.6	3,582	-0.88%
2022/06/17	30.1	191.53	22	192.48	194.00	8.1	3,349	0.24%
2022/06/16	33.2	193.67	42.2	189.06	192.00	-9.1	3,257	-0.28%
2022/06/15	27	184.43	1	182.00	180.50	26	3,170	0.82%
2022/06/14	7.1	170.49	0	0.00	172.00	7.1	3,083	0.23%
2022/06/13	2	177.25	3	175.83	172.00	-1	3,072	-0.03%
2022/06/10	1	180.50	1	184.50	180.50	0	3,038	0.00%
2022/06/09	12	178.96	34	175.90	181.00	-22	3,000	-0.73%
2022/06/08	23	173.00	0	0.00	171.50	23	2,908	0.79%
2022/06/07	1	171.00	2	172.00	171.50	-1	2,923	-0.03%
2022/06/06	0.2	178.74	0	0.00	175.00	0.2	2,920	0.01%
2022/06/02	0	0.00	20	182.00	181.00	-20	2,907	-0.69%
2022/06/01	20	186.55	0	0.00	183.50	20	2,916	0.69%
2022/05/31	1	184.00	1	185.00	189.50	0	2,896	0.00%
2022/05/27	3	182.50	3	184.00	184.00	0	2,481	0.00%
2022/05/26	1	180.00	0	0.00	181.00	1	2,461	0.04%
2022/05/23	3	179.50	17	181.50	180.00	-14	2,449	-0.57%
2022/05/20	14	180.14	0	0.00	180.50	14	2,465	0.57%
2022/05/18	21	181.48	21.1	183.50	181.50	-0.1	2,433	0.00%
2022/05/17	1	180.05	0	0.00	180.00	1	2,431	0.04%
2022/05/16	0	185.00	0	0.00	184.50	0	2,447	0.00%
2022/05/12	0	186.33	0	0.00	187.00	0	2,418	0.00%
2022/05/10	1	185.00	0	0.00	186.00	1	2,394	0.04%
2022/05/09	0	0.00	19	193.03	190.00	-19	2,385	-0.80%
2022/05/06	0	196.00	0	0.00	195.50	0	2,409	0.00%
2022/05/04	10	201.50	10	201.50	201.50	0	2,433	0.00%
2022/05/03	2	205.00	7	209.29	200.50	-5	2,428	-0.21%
2022/04/29	0	198.00	0	0.00	194.50	0	2,379	0.00%
2022/04/26	3	195.50	0	0.00	196.50	3	2,361	0.13%
2022/04/25	19	206.05	7	207.79	199.00	12	2,342	0.51%
2022/04/22	15	212.50	32	215.42	207.50	-17	2,314	-0.73%
2022/04/21	0	0.00	2	209.25	216.50	-2	2,211	-0.09%
2022/04/19	1	198.50	0	0.00	197.50	1	2,158	0.05%
2022/04/15	3	198.67	2	201.50	198.50	1	2,158	0.05%
2022/04/14	18	203.39	0	0.00	200.50	18	2,180	0.83%
2022/04/12	0	201.50	0	0.00	200.50	0	2,175	0.00%
2022/04/11	2	202.00	1	207.00	201.00	1	2,163	0.05%
2022/04/07	1	212.50	1	214.50	208.50	0	2,188	0.00%
2022/04/06	1	210.95	0	0.00	210.00	1	2,174	0.05%
2022/04/01	5	212.50	4	215.50	211.00	1	2,181	0.05%
2022/03/31	15.1	216.60	16	220.31	214.50	-0.9	2,174	-0.04%
2022/03/29	7	239.50	4	229.50	233.50	3	2,090	0.14%
2022/03/28	1	226.50	0	0.00	223.00	1	2,013	0.05%
2022/03/25	0	226.00	11	228.09	223.00	-11	2,011	-0.55%
2022/03/24	11	227.09	0	0.00	226.00	11	2,007	0.55%
2022/03/22	1	230.50	1	229.00	229.50	0	2,050	0.00%
2022/03/21	0	0.00	0.1	230.50	226.50	-0.1	2,063	0.00%
2022/03/18	13.1	229.97	13.3	221.60	228.50	-0.2	2,096	-0.01%
2022/03/17	1	210.50	1	210.00	220.50	0	2,031	0.00%
2022/03/15	2	202.00	12	203.00	200.50	-10	2,025	-0.49%
2022/03/14	12	209.00	0	0.00	209.50	12	2,071	0.58%
2022/03/11	1.3	214.18	18	214.00	211.00	-16.7	2,078	-0.80%
2022/03/10	17	218.53	0	0.00	216.00	17	2,128	0.80%
2022/03/09	3	213.17	0	0.00	212.00	3	2,133	0.14%
2022/03/08	0	217.50	0	0.00	214.50	0	2,144	0.00%
2022/03/07	3.1	228.58	1	231.50	224.50	2.1	2,176	0.10%
2022/03/04	0	242.00	0	0.00	241.00	0	2,213	0.00%
2022/03/01	0	0.00	0.1	250.25	251.50	-0.1	2,671	0.00%
2022/02/25	0	0.00	0.1	249.00	247.50	-0.1	2,822	0.00%
2022/02/24	0	252.00	0	0.00	241.50	0	2,928	0.00%
2022/02/21	4	258.50	4	260.00	259.50	0	3,182	0.00%
2022/02/16	3	249.00	3	250.50	259.00	0	3,164	0.00%
2022/02/14	0	243.00	0	0.00	243.00	0	3,164	0.00%
2022/01/24	0	0.00	1	237.50	237.00	-1	3,368	-0.03%
2022/01/07	0	266.50	4	259.50	265.00	-4	4,036	-0.10%
2022/01/06	0	268.00	0	0.00	267.00	0	4,106	0.00%
2021/12/22	4	289.00	4	284.50	285.00	0	4,134	0.00%
2021/12/20	0	0.00	1	289.50	284.00	-1	4,100	-0.02%
2021/12/17	1	291.50	0	0.00	291.50	1	4,099	0.02%
2021/12/16	1	291.50	3	288.83	288.50	-2	4,111	-0.05%
2021/12/15	1	288.50	0	0.00	288.50	1	4,132	0.02%
2021/12/14	1	303.50	2	305.25	285.00	-1	4,111	-0.02%
2021/12/13	2	301.50	1	306.53	301.50	1	4,023	0.02%
2021/12/10	1	302.00	0	0.00	302.00	1	4,003	0.02%
2021/12/09	0	0.00	3	298.83	297.50	-3	3,954	-0.08%
2021/12/08	0	0.00	0.1	310.00	300.50	-0.1	3,946	0.00%
2021/12/06	1	298.50	1	306.00	296.50	0	3,858	0.00%
2021/12/02	8	294.74	5	295.00	289.50	3	3,796	0.08%
2021/12/01	13	289.00	15	291.63	289.00	-2	3,773	-0.05%
2021/11/30	2	289.25	1.1	280.45	297.50	1	3,724	0.03%
2021/11/29	5	281.78	10	280.70	275.50	-5	3,654	-0.14%
2021/11/26	5	307.90	7.1	306.35	306.00	-2.1	3,511	-0.06%
2021/11/25	7.1	307.38	2	304.75	298.00	5.1	3,390	0.15%
2021/11/24	5	311.10	2.4	319.67	326.50	2.6	3,206	0.08%
2021/11/23	12	302.75	7	304.71	297.00	5	3,159	0.16%
2021/11/19	12	278.79	10	278.05	283.00	2	2,965	0.07%
2021/11/18	2	274.00	2.2	263.55	282.50	-0.2	2,880	-0.01%
2021/11/17	1	255.50	1	260.00	257.00	0	2,743	0.00%
2021/11/16	2	258.25	0	0.00	252.00	2	2,732	0.07%
2021/11/12	0	0.00	3.1	252.44	256.50	-3.1	2,734	-0.11%
2021/11/09	3.1	251.02	0.1	252.00	254.00	3	2,700	0.11%
2021/11/08	0	0.00	0.1	245.80	244.50	-0.1	2,702	0.00%
2021/11/05	1	240.50	4	247.50	241.00	-3	2,675	-0.11%
2021/11/04	7	244.86	4	238.50	243.00	3	2,653	0.11%
2021/11/03	11	252.00	17	256.12	250.00	-6	2,616	-0.23%
2021/11/02	2	269.25	1.1	273.10	277.50	1	2,491	0.04%
2021/11/01	3	261.00	0	0.00	262.00	3	2,498	0.12%
2021/10/29	2	263.50	1	263.50	262.00	1	2,496	0.04%
2021/10/28	2	268.50	2.1	260.48	269.50	-0.1	2,483	0.00%
2021/10/27	1	251.50	1	247.00	245.00	0	2,437	0.00%
2021/10/25	1	259.00	3	264.33	266.00	-2	2,451	-0.08%
2021/10/21	3	257.17	2	261.75	255.00	1	2,459	0.04%
2021/10/20	5	254.70	4.4	250.96	255.00	0.6	2,418	0.02%
2021/10/19	4	233.13	4	232.75	239.00	0	2,374	0.00%
2021/10/18	18	228.83	17	228.45	233.00	1	2,220	0.04%
2021/10/15	2	212.25	2.1	202.39	214.50	-0.1	2,027	0.00%
2021/10/08	0	0.00	0.1	167.50	168.50	-0.1	1,733	-0.01%
2021/10/05	1	173.00	1	175.00	172.00	0	1,741	0.00%
2021/10/04	0	0.00	1	177.50	177.00	-1	1,739	-0.06%
2021/09/29	0	0.00	1.1	186.48	185.00	-1.1	1,788	-0.06%
2021/09/27	2	191.50	0	0.00	190.00	2	1,844	0.11%
2021/09/23	1	192.50	2	192.25	192.50	-1	1,957	-0.05%
2021/09/22	1	184.04	0	0.00	184.50	1	1,946	0.05%
2021/09/14	1	192.00	1	191.00	186.00	0	1,994	0.00%
2021/09/13	1	189.99	1	189.50	189.50	0	2,017	0.00%
2021/09/08	0	193.50	1	193.50	190.50	-1	2,066	-0.05%
2021/09/07	0	0.00	1	196.50	195.00	-1	2,076	-0.05%
2021/09/06	0.1	194.50	0	0.00	195.00	0.1	2,096	0.00%
2021/09/02	0	191.00	0	0.00	191.00	0	2,325	0.00%
2021/09/01	0	193.00	0	0.00	193.00	0	2,442	0.00%
2021/08/30	4	196.25	2	191.00	191.00	2	2,448	0.08%
2021/08/27	3	198.50	2	198.50	195.50	1	2,478	0.04%
2021/08/26	0	0.00	0	198.50	198.50	0	2,377	0.00%
2021/08/25	0	182.00	0	0.00	180.50	0	2,363	0.00%
2021/08/17	0	0.00	0	191.00	190.00	0	2,560	0.00%
2021/08/10	1	189.00	0	0.00	188.00	1	2,732	0.04%
2021/08/09	0	193.00	6	191.08	191.00	-6	2,839	-0.21%
2021/08/05	0	0.00	0.1	201.30	200.00	-0.1	2,990	0.00%
2021/08/04	0	0.00	0	197.50	196.00	0	3,147	0.00%
2021/08/03	10	199.00	0	198.50	198.00	10	3,205	0.31%
2021/07/30	1	193.00	1	190.00	193.00	0	3,320	0.00%
2021/07/29	2	193.74	2	193.50	193.00	0	3,319	0.00%
2021/07/28	0.1	180.94	0	0.00	179.50	0.1	3,294	0.00%
2021/07/27	0	186.00	0	0.00	185.00	0	3,317	0.00%
2021/07/26	0.1	194.33	0	0.00	192.50	0.1	3,381	0.00%
2021/07/22	0.1	197.00	0	0.00	195.50	0.1	3,532	0.00%
2021/07/21	0	198.50	5	203.00	197.00	-5	3,559	-0.14%
2021/07/20	15.1	205.49	0	0.00	201.50	15.1	3,588	0.42%
2021/07/19	0	201.50	0	0.00	203.00	0	3,582	0.00%
2021/07/14	0.1	201.50	0	0.00	203.50	0.1	3,670	0.00%
2021/07/13	0.1	206.25	1	203.50	203.50	-1	3,681	-0.03%
2021/07/09	14	212.50	0	0.00	207.50	14	3,683	0.38%
2021/07/08	1	210.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	0	0.00	14	210.00	209.50	-14	3,724	-0.38%
2021/07/06	0	0.00	1	211.00	211.00	-1	3,739	-0.03%
2021/07/05	1	224.50	1	223.50	219.00	0	3,756	0.00%
2021/07/02	1	225.50	1	229.50	225.00	0	3,753	0.00%
2021/07/01	4	231.00	1	232.50	227.50	3	3,753	0.08%
2021/06/30	3	228.67	1	230.00	232.00	2	3,737	0.05%
2021/06/29	1	222.00	1	225.00	219.00	0	3,729	0.00%
2021/06/28	10	222.00	0.1	218.50	221.00	9.9	3,759	0.26%
2021/06/21	2	214.99	0	0.00	212.00	2	4,031	0.05%
2021/06/15	0	0.00	0.2	221.00	221.50	-0.2	4,063	0.00%
2021/06/11	4	228.75	4	231.13	222.50	0	4,046	0.00%
2021/06/10	2	215.81	7.1	216.12	232.50	-5	3,944	-0.13%
2021/06/09	5	212.60	2	214.00	211.50	3	3,939	0.08%
2021/06/01	0.1	202.50	0	0.00	206.50	0.1	3,770	0.00%
2021/05/31	2	204.00	2	204.00	204.50	0	3,762	0.00%
2021/05/28	0	0.00	2	207.00	207.00	-2	3,764	-0.05%
2021/05/27	3	215.00	6	210.67	207.00	-3	3,787	-0.08%
2021/05/26	6	211.58	2	211.50	213.00	4	3,736	0.11%
2021/05/24	1	205.04	1	205.50	204.00	0	4,305	0.00%
2021/05/20	0.2	199.00	0	0.00	199.00	0.2	4,576	0.00%
2021/05/18	1.2	194.70	8	203.99	208.00	-6.9	4,650	-0.15%
2021/05/17	3.2	202.28	3.2	205.60	196.00	0	4,676	0.00%
2021/05/13	1	233.00	10	221.00	218.00	-9	4,622	-0.19%
2021/05/12	5	230.10	14	234.14	221.50	-9	4,591	-0.20%
2021/05/11	5	237.50	0	0.00	225.50	5	4,442	0.11%
2021/05/10	10	237.45	9	236.17	229.50	1	4,431	0.02%
2021/05/07	8	227.50	1	229.00	235.00	7	4,396	0.16%
2021/05/06	0	216.00	6	218.17	214.00	-6	4,359	-0.14%
2021/05/05	1	221.98	1	222.50	219.00	0	4,368	0.00%
2021/05/04	0	0.00	4	220.25	220.00	-4	4,385	-0.09%
2021/05/03	8.2	245.71	8	245.44	232.50	0.2	4,357	0.00%
2021/04/29	15.1	233.88	3	237.50	236.00	12.1	4,298	0.28%
2021/04/28	2	237.50	2	231.75	225.50	0	4,273	0.00%
2021/04/27	2	224.00	1	228.00	235.00	1	4,205	0.02%
2021/04/22	2	234.99	4	238.75	227.00	-2	4,327	-0.05%
2021/04/21	7	238.57	2	239.25	235.50	5	4,405	0.11%
2021/04/20	1	234.50	1	236.00	234.50	0	4,460	0.00%
2021/04/19	1	238.50	1	238.00	234.50	0	4,516	0.00%
2021/04/16	1	242.50	1	241.50	241.50	0	4,537	0.00%
2021/04/15	2	243.00	2	244.50	241.00	0	4,547	0.00%
2021/04/14	0	243.00	0	0.00	242.00	0	4,573	0.00%
2021/04/13	3	255.33	2	257.00	250.00	1	4,562	0.02%
2021/04/12	2	255.00	1.1	255.45	254.00	0.9	4,570	0.02%
2021/04/09	0	0.00	3	253.00	253.00	-3	4,603	-0.07%
2021/04/08	0.1	253.50	0	0.00	252.00	0.1	4,658	0.00%
2021/04/07	0	258.00	0	0.00	258.00	0	4,685	0.00%
2021/04/06	3	264.00	5	264.60	259.00	-2	4,743	-0.04%
2021/04/01	0	0.00	15	267.00	267.00	-15	4,772	-0.31%
2021/03/30	1	273.02	1	274.50	273.00	0	4,714	0.00%
2021/03/29	0	272.50	1.1	271.23	277.00	-1.1	4,642	-0.02%
2021/03/26	4	254.50	0	0.00	252.50	4	4,518	0.09%
2021/03/25	1	256.00	7	256.00	250.00	-6	4,553	-0.13%
2021/03/24	17	258.65	6	258.33	253.50	11	4,589	0.24%
2021/03/23	5	251.40	1.1	250.48	250.00	4	4,732	0.08%
2021/03/22	2	247.25	1	248.00	246.50	1	4,817	0.02%
2021/03/19	1.1	259.98	0	0.00	251.50	1.1	4,854	0.02%
2021/03/18	6	260.00	1	261.07	258.00	5	4,961	0.10%
2021/03/17	1	260.00	0	259.50	258.00	1	5,052	0.02%
2021/03/16	5	267.46	5	263.80	261.50	0	5,156	0.00%
2021/03/15	4	277.13	4	265.82	262.00	0	5,168	0.00%
2021/03/12	0	0.00	12	263.08	261.00	-12	5,193	-0.23%
2021/03/11	0	0.00	6	262.00	263.00	-6	5,235	-0.11%
2021/03/09	6	253.02	0	0.00	252.00	6	5,325	0.11%
2021/03/08	0	255.00	0	0.00	250.00	0	5,368	0.00%
2021/03/05	12.1	253.88	0.1	258.00	265.00	12	5,415	0.22%
2021/03/03	0	0.00	6.3	254.56	255.50	-6.3	5,817	-0.11%
2021/03/02	1	245.20	3	252.50	245.00	-2	5,826	-0.03%
2021/02/26	0	266.00	17	261.00	260.50	-17	5,814	-0.29%
2021/02/25	31.6	297.83	27	293.20	270.00	4.6	5,776	0.08%
2021/02/24	21	275.08	15	267.57	288.00	6	5,346	0.11%
2021/02/23	13	264.67	12	264.96	262.00	1	5,197	0.02%
2021/02/22	2	254.00	0	0.00	254.00	2	4,954	0.04%
2021/02/19	0	0.00	2	214.50	231.00	-2	5,022	-0.04%
2021/02/18	13	209.81	13	211.58	210.00	0	5,008	0.00%
2021/02/17	19	215.32	17	213.18	208.00	2	5,015	0.04%
2021/02/05	10	209.60	15	205.30	220.00	-5	4,968	-0.10%
2021/02/04	14	199.64	15	198.70	200.00	-1	4,978	-0.02%
2021/02/03	18	202.97	8	198.56	198.50	10	5,008	0.20%
2021/02/02	3	191.50	8	190.19	198.00	-5	5,037	-0.10%
2021/02/01	1	184.00	0	0.00	184.50	1	5,057	0.02%
2021/01/29	9.1	188.90	10	191.70	184.50	-1	5,043	-0.02%
2021/01/28	13	191.77	11	192.36	192.50	2	5,091	0.04%
2021/01/27	22	195.57	17	195.03	195.00	5	5,163	0.10%
2021/01/26	5	197.60	4	200.75	195.00	1	5,186	0.02%
2021/01/25	4	207.88	3	208.50	203.00	1	5,185	0.02%
2021/01/22	14	210.96	16	212.06	207.00	-2	5,215	-0.04%
2021/01/21	6	212.42	5.2	210.17	213.50	0.8	5,289	0.02%
2021/01/20	4	204.25	4	207.50	207.00	0	5,496	0.00%
2021/01/19	14	205.50	14	206.50	206.00	0	5,514	0.00%
2021/01/18	1	211.00	0	0.00	210.00	1	5,560	0.02%
2021/01/15	1.1	198.73	1	198.00	199.00	0.1	5,503	0.00%
2021/01/14	12	195.25	11	195.55	189.00	1	5,417	0.02%
2021/01/13	8	206.44	8	214.25	202.00	0	5,323	0.00%
2021/01/12	16	217.31	15	211.43	213.50	1	5,269	0.02%
2021/01/11	2	213.00	2	221.25	212.50	0	5,204	0.00%
2021/01/08	6	222.75	6	224.83	222.50	0	5,218	0.00%
2021/01/07	13	224.69	13	226.96	225.00	0	5,228	0.00%
2021/01/06	15	229.33	15	231.63	225.50	0	5,209	0.00%
2021/01/05	6	230.42	6	231.08	230.50	0	5,220	0.00%
2021/01/04	16	236.25	15	239.83	229.00	1	5,227	0.02%
2020/12/31	1	253.00	1	248.00	241.00	0	5,212	0.00%
2020/12/30	12.1	245.28	12	244.38	246.50	0.1	5,118	0.00%
2020/12/29	1	253.50	1	254.50	242.00	0	5,073	0.00%
2020/12/28	3	244.33	2	244.50	244.50	1	5,001	0.02%
2020/12/25	7	234.21	7	226.79	231.00	0	4,950	0.00%
2020/12/24	9	230.22	10	231.40	226.00	-1	4,948	-0.02%
2020/12/23	0	0.00	3	233.00	233.00	-3	4,959	-0.06%
2020/12/22	10	235.85	10	236.40	237.00	0	4,986	0.00%
2020/12/21	9	234.39	9	236.83	233.50	0	4,990	0.00%
2020/12/18	3	243.50	4	245.00	238.50	-1	4,982	-0.02%
2020/12/17	17	251.79	18	253.08	240.50	-1	5,021	-0.02%
2020/12/16	6	233.50	5	232.50	248.50	1	4,909	0.02%
2020/12/15	2	232.75	4	227.88	226.00	-2	5,047	-0.04%
2020/12/14	11	243.32	9	245.44	238.50	2	5,032	0.04%
2020/12/11	8	225.19	8	219.75	237.50	0	4,937	0.00%
2020/12/10	9	224.06	7	227.86	216.00	2	4,882	0.04%
2020/12/09	1	234.00	0	0.00	234.50	1	4,796	0.02%
2020/12/08	6	245.83	7	249.36	236.00	-1	4,776	-0.02%
2020/12/07	2	264.50	0	0.00	255.50	2	4,665	0.04%
2020/12/04	4	266.25	4	261.75	266.00	0	4,665	0.00%
2020/12/03	3	261.50	3	263.50	260.00	0	4,726	0.00%
2020/12/02	5	270.70	4	276.25	267.50	1	4,730	0.02%
2020/12/01	4	278.12	4	279.13	274.00	0	4,747	0.00%
2020/11/30	5	292.50	5	294.70	286.00	0	4,774	0.00%
2020/11/27	2	286.00	4	289.75	292.00	-2	4,452	-0.04%
2020/11/25	6	278.83	6	277.42	276.00	0	4,446	0.00%
2020/11/23	5.1	277.00	6	277.50	277.50	-0.9	4,506	-0.02%
2020/11/20	7.2	273.73	6	278.58	274.00	1.2	4,575	0.03%
2020/11/19	2	285.25	1	288.00	280.50	1	4,582	0.02%
2020/11/17	10	273.50	10	270.50	277.00	0	4,617	0.00%
2020/11/16	2	265.00	0	0.00	265.00	2	4,598	0.04%
2020/11/13	6	268.92	6	261.92	268.50	0	4,623	0.00%
2020/11/12	6	271.00	6	275.25	264.50	0	4,625	0.00%
2020/11/10	0	277.00	0	0.00	272.00	0	4,573	0.00%
2020/11/06	2.1	297.45	3	295.50	296.00	-1	4,622	-0.02%
2020/11/05	5	296.40	5	295.80	292.00	0	4,673	0.00%
2020/11/04	6.1	276.13	6	280.08	290.00	0.1	4,689	0.00%
2020/11/03	10	288.00	10	290.80	280.50	0	4,660	0.00%
2020/11/02	0	0.00	0.7	289.00	288.00	-0.7	4,729	-0.01%
2020/10/30	6	293.33	5	296.50	293.00	1	4,734	0.02%
2020/10/29	3	288.00	4	292.38	298.00	-1	4,709	-0.02%
2020/10/28	10	319.00	10	316.00	297.00	0	4,687	0.00%
2020/10/27	2	323.75	1	320.00	324.50	1	4,428	0.02%
2020/10/23	0	0.00	1	344.50	343.00	-1	4,393	-0.02%
2020/10/19	0	0.00	0.3	345.50	345.00	-0.3	4,444	-0.01%
2020/10/16	0	0.00	2	350.00	344.00	-2	4,431	-0.05%
2020/10/15	1	340.50	0	0.00	338.00	1	4,524	0.02%
2020/10/14	0	0.00	1	350.00	345.50	-1	4,524	-0.02%
2020/10/12	0	0.00	1	355.00	349.00	-1	4,651	-0.02%
2020/10/08	1	350.50	0	0.00	349.50	1	4,628	0.02%
2020/10/07	0	0.00	1	339.50	338.50	-1	4,573	-0.02%
2020/09/30	1	336.50	2	339.00	342.00	-1	4,623	-0.02%
2020/09/29	0	0.00	1	339.00	331.00	-1	4,614	-0.02%
2020/09/28	1	350.00	1	346.00	343.50	0	4,689	0.00%
2020/09/25	1	355.00	1	354.00	357.00	0	4,718	0.00%
2020/09/23	2	341.75	3	339.00	336.00	-1	4,796	-0.02%
2020/09/22	0	0.00	19	339.50	333.00	-19	4,843	-0.39%
2020/09/21	0	0.00	1	370.50	359.50	-1	4,758	-0.02%
2020/09/18	1	366.51	1	359.00	367.00	0	4,698	0.00%
2020/09/14	0	0.00	2	313.50	312.50	-2	4,488	-0.04%
2020/09/10	3	301.50	1	302.50	301.50	2	4,397	0.05%
2020/09/09	2	311.25	1	305.00	302.00	1	4,361	0.02%
2020/09/08	3	283.00	7	280.71	309.50	-4	4,352	-0.09%
2020/09/07	3	283.17	0	0.00	283.50	3	4,376	0.07%
2020/09/03	1	317.50	1	317.00	306.00	0	4,422	0.00%
2020/08/31	0	0.00	11	327.59	339.50	-11	4,326	-0.25%
2020/08/27	15	323.73	10.5	320.79	320.50	4.5	4,276	0.11%
2020/08/26	11	308.05	0.1	329.50	330.00	10.9	4,227	0.26%
2020/08/25	0	0.00	1	298.00	303.00	-1	4,205	-0.02%
2020/08/24	10.1	297.51	21	299.62	299.00	-11	4,188	-0.26%
2020/08/21	2	301.75	0	0.00	293.50	2	4,166	0.05%
2020/08/20	0.1	303.00	1	321.00	303.00	-0.9	4,068	-0.02%
2020/08/19	6	328.33	1.1	336.55	336.50	4.9	4,045	0.12%
2020/08/18	0	0.00	1.1	298.91	306.50	-1.1	4,028	-0.03%
2020/08/17	0	0.00	0.3	285.00	280.00	-0.3	3,992	-0.01%
2020/08/14	2	275.75	3	276.67	275.00	-1	4,238	-0.02%
2020/08/13	12	271.54	7	265.86	269.50	5	4,159	0.12%
2020/08/12	12.3	278.38	4	270.00	278.50	8.3	4,053	0.20%
2020/08/11	0	0.00	10	251.85	253.50	-10	3,946	-0.25%
2020/08/10	11	239.23	4	234.63	246.50	7	3,898	0.18%
2020/08/07	1	224.50	5	226.40	224.50	-4	3,870	-0.10%
2020/08/06	9	227.78	5	233.20	221.00	4	3,827	0.10%
2020/08/05	3	226.50	0	0.00	226.50	3	3,743	0.08%
2020/08/04	1	212.00	0	0.00	213.50	1	3,744	0.03%
2020/08/03	5	199.80	0	0.00	203.50	5	3,756	0.13%
2020/07/29	1	160.00	2	156.75	153.50	-1	3,833	-0.03%
2020/07/28	1	170.50	5	170.50	170.50	-4	3,750	-0.11%
2020/07/23	7	229.36	0	0.00	224.50	7	3,790	0.18%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	2	208.50	6	197.75	194.50	-4	3,912	-0.10%
2020/07/16	2	266.50	25	267.60	266.50	-23	4,085	-0.56%
2020/07/15	0	0.00	2	296.00	296.00	-2	3,937	-0.05%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	0	0.00	1	405.00	405.00	-1	3,946	-0.03%
2020/07/07	0.6	394.50	2	392.00	394.50	-1.4	3,871	-0.04%
2020/07/06	1	349.00	1	335.50	359.00	0	3,749	0.00%
2020/07/03	1	313.00	0	0.00	326.50	1	3,679	0.03%
2020/07/02	3	289.00	0	0.00	297.00	3	3,538	0.08%
2020/07/01	1	271.00	0	0.00	270.00	1	3,447	0.03%
2020/06/29	1	242.00	0	0.00	241.50	1	3,333	0.03%
2020/06/19	1	230.50	3	228.83	251.00	-2	3,215	-0.06%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	4	209.63	0	0.00	191.50	4	3,080	0.13%
2020/06/10	1	195.00	0	0.00	212.50	1	2,963	0.03%
2020/06/09	1	184.50	19	186.21	193.50	-18	2,913	-0.62%
2020/06/08	2	172.00	6	171.33	176.00	-4	2,801	-0.14%
2020/06/05	2	158.50	8	155.94	160.00	-6	2,761	-0.22%
2020/06/04	0	0.00	15	150.17	150.50	-15	2,754	-0.54%
2020/06/02	0	0.00	1	142.50	144.00	-1	2,706	-0.04%
2020/05/26	1	126.00	0	0.00	123.50	1	2,638	0.04%
2020/05/25	22	130.73	0	0.00	132.50	22	2,589	0.85%
2020/05/22	24	118.21	0	0.00	125.00	24	2,545	0.94%
2020/05/21	2	114.50	27	114.50	114.50	-25	2,478	-1.01%
2020/05/20	31	126.71	2	126.50	127.00	29	2,458	1.18%
2020/05/14	7	87.10	0	0.00	87.10	7	2,131	0.33%
2020/05/13	1	74.10	1	79.20	79.20	0	2,079	0.00%
2020/05/11	1	75.20	0	0.00	73.00	1	1,979	0.05%
2020/05/06	3	70.70	0	0.00	68.00	3	1,838	0.16%
2020/05/05	0	0.00	1	67.70	67.70	-1	1,795	-0.06%
2020/04/30	0	0.00	1	56.00	56.00	-1	1,682	-0.06%
2020/04/28	3	50.50	0	0.00	51.60	3	1,625	0.18%
2020/04/22	4	46.50	6	47.85	47.00	-2	1,252	-0.16%
2020/04/21	11	46.10	0	0.00	46.10	11	1,106	0.99%
2020/04/13	0	0.00	1	31.50	31.30	-1	778	-0.13%
2020/03/09	0	0.00	2	31.85	30.75	-2	712	-0.28%
2020/03/06	2	31.05	0	0.00	31.20	2	695	0.29%
2020/03/02	0	0.00	1	30.25	30.80	-1	681	-0.15%
2020/02/27	1	32.55	0	0.00	31.30	1	662	0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/24	0	0.00	1	30.05	30.05	-1	577	-0.17%
2020/01/31	0	0.00	2	27.85	27.80	-2	530	-0.38%
2020/01/20	1	29.15	0	0.00	29.15	1	539	0.19%
2020/01/13	10	29.50	0	0.00	29.40	10	521	1.92%
2020/01/10	0	0.00	3	29.60	29.60	-3	520	-0.58%
2020/01/03	2	29.95	1	30.20	30.50	1	500	0.20%
2020/01/02	1	29.70	0	0.00	29.75	1	482	0.21%
2019/12/31	0	0.00	1	29.50	29.40	-1	478	-0.21%
2019/12/30	0	0.00	10	30.20	29.80	-10	481	-2.08%
2019/12/25	10	29.70	0	0.00	30.00	10	406	2.46%
2019/12/06	3	30.80	0	0.00	29.75	3	387	0.77%
2019/11/29	0	0.00	1	29.10	29.05	-1	359	-0.28%
2019/11/25	1	29.50	0	0.00	29.45	1	358	0.28%
2019/11/22	0	0.00	2	30.08	29.80	-2	354	-0.56%
2019/11/21	2	29.78	0	0.00	29.50	2	345	0.58%
2019/11/18	0	0.00	1	27.65	27.15	-1	305	-0.33%
2019/11/15	1	28.00	0	0.00	27.90	1	319	0.31%
2019/10/28	2	26.75	2	27.35	26.70	0	341	0.00%
2019/08/23	0	0.00	5	29.55	29.80	-5	292	-1.71%
2019/08/22	0	0.00	1	30.70	30.70	-1	280	-0.36%
2019/08/19	5	29.70	0	0.00	30.75	5	252	1.98%
2019/08/05	2	29.30	11	29.39	28.90	-9	226	-3.97%
2019/08/02	6	28.60	0	0.00	28.30	6	217	2.76%
2019/08/01	5	28.65	0	0.00	28.90	5	217	2.30%
2019/07/29	0	0.00	1	29.30	28.90	-1	211	-0.47%
2019/07/22	0	0.00	1	30.00	29.65	-1	212	-0.47%
2019/07/19	1	29.15	0	0.00	29.35	1	207	0.48%
2019/07/18	0	0.00	1	29.65	29.35	-1	208	-0.48%
2019/07/17	1	28.80	0	0.00	28.80	1	198	0.50%
2019/06/17	0	0.00	1	29.10	28.85	-1	229	-0.44%
2019/05/28	1	26.70	0	0.00	26.75	1	371	0.27%
2019/05/27	1	26.80	0	0.00	26.80	1	379	0.26%
2019/05/16	0	0.00	1	28.00	27.35	-1	552	-0.18%
2019/05/07	0	0.00	3	28.70	28.65	-3	556	-0.54%
2019/05/03	0	0.00	1	29.00	29.00	-1	560	-0.18%
2019/05/02	1	29.00	0	0.00	29.00	1	565	0.18%
2019/04/24	0	0.00	3	29.75	29.75	-3	559	-0.54%
2019/04/17	0	0.00	1	30.35	29.90	-1	580	-0.17%
2019/04/11	2	30.03	0	0.00	30.05	2	575	0.35%
2019/04/10	1	29.80	0	0.00	29.80	1	571	0.18%
2019/03/22	2	29.70	0	0.00	29.70	2	557	0.36%
2019/03/14	3	30.00	0	0.00	30.00	3	526	0.57%
2019/03/11	0	0.00	9	32.20	32.00	-9	507	-1.77%
2019/03/08	9	32.80	0	0.00	33.10	9	504	1.78%
2019/02/21	0	0.00	2	32.58	32.25	-2	447	-0.45%
2019/02/20	1	31.70	10	32.17	32.00	-9	431	-2.09%
2019/02/19	10	31.83	0	0.00	31.60	10	421	2.37%
2019/02/14	0	0.00	2	28.90	29.10	-2	299	-0.67%
2019/02/12	2	28.40	0	0.00	28.40	2	292	0.68%
2019/01/08	0	0.00	1	28.35	28.40	-1	402	-0.25%
2018/11/06	0	0.00	2	29.00	28.60	-2	749	-0.27%
2018/10/29	0	0.00	22	27.84	26.90	-22	740	-2.97%
2018/10/26	2	27.90	0	0.00	27.80	2	735	0.27%
2018/10/25	1	28.00	0	0.00	27.75	1	731	0.14%
2018/10/24	0	0.00	5	29.00	28.70	-5	726	-0.69%
2018/10/23	6	29.81	0	0.00	29.20	6	717	0.84%
2018/10/22	20	29.85	0	0.00	29.35	20	708	2.82%
2018/10/18	0	0.00	1	28.45	28.70	-1	687	-0.15%
2018/10/17	1	27.10	0	0.00	28.25	1	671	0.15%
2018/10/16	0	0.00	6	27.10	26.90	-6	660	-0.91%
2018/10/12	0	0.00	6	26.05	26.05	-6	655	-0.92%
2018/10/11	2	26.23	0	0.00	26.20	2	652	0.31%
2018/10/09	10	30.57	2	30.75	29.10	8	630	1.27%
2018/10/08	2	29.85	5	30.85	31.90	-3	578	-0.52%
2018/10/05	5	29.00	1	29.10	29.00	4	511	0.78%
2018/10/04	0	0.00	5	28.22	29.40	-5	502	-1.00%
2018/10/03	6	27.94	0	0.00	27.75	6	511	1.17%
2018/10/01	0	0.00	3	28.60	28.60	-3	522	-0.57%
2018/09/28	2	27.95	0	0.00	28.25	2	531	0.38%
2018/09/27	1	28.10	0	0.00	28.30	1	538	0.19%
2018/09/26	0	0.00	1	28.35	28.50	-1	536	-0.19%
2018/09/25	1	27.40	0	0.00	27.40	1	532	0.19%
2018/09/20	0	0.00	2	28.60	27.70	-2	533	-0.37%
2018/09/19	2	28.18	0	0.00	27.80	2	541	0.37%
2018/09/17	0	0.00	3	29.78	29.00	-3	540	-0.56%
2018/09/14	3	28.85	0	0.00	29.05	3	538	0.56%
2018/09/12	0	0.00	21	28.22	29.20	-21	495	-4.24%
2018/09/11	10	26.55	9	26.67	26.55	1	472	0.21%
2018/09/10	20	27.50	3	26.80	27.05	17	469	3.62%
2018/09/07	3	29.00	12	27.62	28.95	-9	447	-2.01%
2018/09/06	12	26.81	10	26.40	26.40	2	412	0.49%
2018/09/04	10	25.66	0	0.00	25.60	10	426	2.34%
2018/08/20	1	25.60	0	0.00	25.40	1	671	0.15%
2018/07/27	0	0.00	1	29.25	29.10	-1	1,441	-0.07%
2018/07/23	1	29.50	0	0.00	28.80	1	1,802	0.06%
2018/07/20	1	29.70	0	0.00	29.70	1	1,821	0.05%
2018/07/11	1	31.65	0	0.00	31.65	1	1,944	0.05%
2018/06/12	0	0.00	1	34.00	33.95	-1	2,404	-0.04%
2018/06/11	1	33.85	0	0.00	34.70	1	2,475	0.04%
2018/05/29	0	0.00	1	35.70	35.75	-1	2,547	-0.04%
2018/05/25	1	36.80	0	0.00	36.80	1	2,556	0.04%
2018/05/22	0	0.00	1	38.60	37.75	-1	2,501	-0.04%
2018/05/17	0	0.00	1	37.50	37.20	-1	2,454	-0.04%
2018/05/16	1	39.30	1	38.80	38.50	0	2,429	0.00%
2018/05/15	0	0.00	1	38.70	38.45	-1	2,403	-0.04%
2018/05/14	0	0.00	4	36.65	39.00	-4	2,370	-0.17%
2018/05/11	2	38.25	5	37.55	36.05	-3	2,323	-0.13%
2018/05/10	7	38.14	0	0.00	37.90	7	2,277	0.31%
2018/05/09	0	0.00	3	38.80	37.60	-3	2,226	-0.13%
2018/05/08	2	40.40	2	40.05	39.65	0	2,153	0.00%
2018/05/07	1	42.05	0	0.00	40.70	1	2,087	0.05%
2018/05/04	2	41.05	9	40.63	40.40	-7	1,959	-0.36%
2018/05/03	8	39.29	1	38.50	39.60	7	1,774	0.39%
2018/04/26	3	31.00	0	0.00	30.00	3	1,409	0.21%
2018/04/20	2	32.50	1.1	32.28	31.70	0.9	1,337	0.07%
2018/04/19	0	0.00	2	31.70	31.20	-2	1,325	-0.15%
2018/04/18	0	0.00	3	30.30	29.45	-3	1,300	-0.23%
2018/04/17	3	30.60	3	30.20	29.85	0	1,287	0.00%
2018/04/16	3	30.85	0	0.00	30.60	3	1,273	0.24%
2018/04/13	1	31.90	0	0.00	31.80	1	1,253	0.08%
2018/04/12	0	0.00	8	32.42	32.30	-8	1,235	-0.65%
2018/04/11	0	0.00	3	30.63	31.85	-3	1,180	-0.25%
2018/04/10	9	30.58	2	31.53	30.80	7	1,142	0.61%
2018/04/09	3	29.60	3	29.88	30.05	0	1,055	0.00%
2018/04/03	0	0.00	2	27.80	27.35	-2	982	-0.20%
2018/04/02	3	27.07	0	0.00	27.00	3	971	0.31%
2018/03/31	0	0.00	2	27.55	27.30	-2	962	-0.21%
2018/03/30	2	27.20	0	0.00	27.20	2	956	0.21%
2018/03/29	2	27.68	0	0.00	27.50	2	947	0.21%
2018/03/26	1	28.30	1	28.95	28.35	0	921	0.00%
2018/03/23	1	26.55	0	0.00	26.60	1	885	0.11%
2018/03/22	1	27.70	0	0.00	26.80	1	865	0.12%
2018/03/21	1	27.65	0	0.00	27.55	1	844	0.12%
2018/03/20	0	0.00	5	28.00	27.75	-5	820	-0.61%
2018/03/19	5	27.50	5	28.20	28.10	0	796	0.00%
2018/03/15	5	27.65	10	27.28	27.30	-5	717	-0.70%
2018/03/14	5	26.25	6	25.10	26.45	-1	634	-0.16%
2018/03/13	1	24.05	0	0.00	24.05	1	580	0.17%
2018/03/09	0	0.00	1	23.80	23.80	-1	570	-0.18%
2018/03/08	1	24.85	0	0.00	24.60	1	556	0.18%
2018/03/07	1	25.00	6	25.14	24.90	-5	543	-0.92%
2018/03/06	11	25.12	0	0.00	25.15	11	517	2.12%
2018/03/01	1	22.60	1	23.20	23.40	0	384	0.00%
2018/02/27	0	0.00	6	22.60	22.60	-6	345	-1.74%
2018/02/12	0	0.00	1	20.10	19.85	-1	340	-0.29%
2018/02/07	0	0.00	1	20.05	20.00	-1	347	-0.29%
2018/02/05	1	21.20	0	0.00	21.00	1	337	0.30%
2018/01/26	1	21.30	0	0.00	21.60	1	333	0.30%
2018/01/25	3	21.50	0	0.00	21.30	3	332	0.90%
2018/01/22	1	22.10	0	0.00	22.10	1	334	0.30%
2018/01/19	4	22.18	0	0.00	22.00	4	335	1.19%
2018/01/17	1	22.30	0	0.00	22.10	1	336	0.30%
2018/01/16	1	22.85	0	0.00	22.75	1	340	0.29%
2018/01/09	0	0.00	2	21.45	21.85	-2	323	-0.62%
2018/01/08	2	22.15	9	21.70	21.80	-7	322	-2.17%
2018/01/05	0	0.00	5	20.69	20.70	-5	303	-1.65%
2018/01/04	2	20.60	0	0.00	20.55	2	305	0.65%