富驊 (5465)-新百王券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	13	40.61	40.70	-13	1,331	-0.98%
2024/05/10	6	40.67	0	0.00	40.50	6	1,351	0.44%
2024/05/08	0	0.00	2	41.45	41.75	-2	1,348	-0.15%
2024/05/07	6	41.22	0	0.00	40.95	6	1,349	0.44%
2024/05/06	0	0.00	2	41.90	41.50	-2	1,349	-0.15%
2024/05/02	2	41.90	4	42.30	42.00	-2	1,350	-0.15%
2024/04/30	2	41.85	0	0.00	41.80	2	1,352	0.15%
2024/04/26	2	41.90	2	42.23	41.85	0	1,364	0.00%
2024/04/25	0	0.00	4	41.41	41.75	-4	1,365	-0.29%
2024/04/24	0	0.00	4	41.18	41.40	-4	1,366	-0.29%
2024/04/23	2	40.25	0	0.00	40.00	2	1,368	0.15%
2024/04/22	4	40.95	0	0.00	40.00	4	1,373	0.29%
2024/04/19	4	42.15	0	0.00	41.20	4	1,372	0.29%
2024/04/18	2	43.30	0	0.00	43.20	2	1,363	0.15%
2024/04/17	1	43.60	0	0.00	43.55	1	1,362	0.07%
2024/04/16	3	43.88	5	44.00	43.15	-2	1,387	-0.14%
2024/04/15	1	45.55	0	0.00	45.25	1	1,391	0.07%
2024/04/12	0	0.00	1	46.75	46.25	-1	1,402	-0.07%
2024/04/11	4	46.55	0	0.00	46.15	4	1,405	0.28%
2024/04/09	1	48.80	1	49.60	48.85	0	1,377	0.00%
2024/04/08	9	49.96	7	50.35	49.60	2	1,360	0.15%
2024/04/03	7	47.51	8	47.38	48.05	-1	1,261	-0.08%
2024/04/02	1	45.70	0	0.00	45.70	1	1,236	0.08%
2024/03/29	0	0.00	1	45.60	45.25	-1	1,238	-0.08%
2024/03/27	3	45.35	5	45.08	45.50	-2	1,238	-0.16%
2024/03/26	1	45.45	0	0.00	44.95	1	1,239	0.08%
2024/03/25	0	0.00	1	46.50	46.20	-1	1,235	-0.08%
2024/03/22	1	45.75	2	46.13	46.00	-1	1,238	-0.08%
2024/03/21	0	0.00	2	45.65	45.80	-2	1,235	-0.16%
2024/03/18	1	44.60	1	45.10	45.50	0	1,287	0.00%
2024/03/15	0	0.00	2	45.00	44.50	-2	1,303	-0.15%
2024/03/14	3	44.52	1	44.90	44.95	2	1,367	0.15%
2024/03/13	4	45.40	0	0.00	44.50	4	1,374	0.29%
2024/03/12	0	0.00	1	47.15	46.60	-1	1,374	-0.07%
2024/03/11	1	45.95	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	47.00	0	0.00	46.50	1	1,414	0.07%
2024/03/07	3	49.70	3	49.37	48.70	0	1,484	0.00%
2024/03/06	8	51.69	7.2	51.72	51.50	0.8	1,487	0.05%
2024/03/05	4.2	49.69	17	51.36	51.90	-12.8	1,259	-1.02%
2024/03/04	18	48.46	20	47.77	47.20	-2	1,139	-0.18%
2024/03/01	3	45.90	4	46.56	47.10	-1	1,094	-0.09%
2024/02/23	2	46.33	0	0.00	45.15	2	1,195	0.17%
2024/01/17	1	42.90	1	42.35	42.35	0	1,738	0.00%
2024/01/15	1	44.75	1	44.50	44.60	0	1,752	0.00%
2024/01/10	1	44.00	1	43.15	43.15	0	1,791	0.00%
2024/01/09	3	47.00	3	46.72	46.10	0	1,789	0.00%
2024/01/05	2	46.23	2	46.00	46.35	0	1,809	0.00%
2024/01/04	7	46.16	7	46.07	45.25	0	1,822	0.00%
2024/01/03	2	45.80	2	45.80	45.15	0	1,858	0.00%
2023/12/29	1	45.95	0	0.00	46.15	1	1,952	0.05%
2023/12/25	1	47.40	1	46.60	46.40	0	2,514	0.00%
2023/12/22	3	47.25	3	46.87	46.90	0	2,614	0.00%
2023/12/20	3	47.37	3	47.15	47.30	0	2,880	0.00%
2023/12/15	2	47.88	2	47.13	47.00	0	2,903	0.00%
2023/12/14	10	50.02	0	0.00	49.10	10	2,915	0.34%
2023/12/13	4	50.48	4	50.23	49.50	0	2,916	0.00%
2023/12/11	1	49.75	1	50.30	50.30	0	3,014	0.00%
2023/12/07	0	0.00	0	49.20	49.35	0	2,966	0.00%
2023/12/06	0	50.00	0	0.00	49.50	0	2,968	0.00%
2023/12/05	0	0.00	1	50.20	49.60	-1	2,942	-0.03%
2023/12/04	3	50.73	2	50.70	50.80	1	2,922	0.03%
2023/12/01	1	51.20	1	50.70	51.20	0	2,831	0.00%
2023/11/30	1	50.40	1	50.00	49.90	0	2,737	0.00%
2023/11/27	1	46.10	3	46.68	45.80	-2	2,643	-0.08%
2023/11/24	2	47.65	2	48.70	47.65	0	2,630	0.00%
2023/11/22	1	49.50	2	48.93	48.10	-1	2,567	-0.04%
2023/11/21	30	48.55	3	48.55	48.20	27	2,544	1.06%
2023/11/20	1	45.60	2	47.25	48.45	-1	2,396	-0.04%
2023/11/17	1	44.00	1	44.05	44.05	0	2,320	0.00%
2023/11/16	0	0.00	2	44.10	44.20	-2	2,326	-0.09%
2023/11/15	2	44.60	2	43.95	43.90	0	2,323	0.00%
2023/11/14	2	45.18	6	44.70	44.30	-4	2,334	-0.17%
2023/11/13	3	45.93	3	45.55	45.45	0	2,327	0.00%
2023/11/10	1	44.75	1	43.95	45.45	0	2,292	0.00%
2023/11/09	2	44.70	2	43.93	44.75	0	2,281	0.00%
2023/11/08	3	43.57	5	44.42	45.00	-2	2,257	-0.09%
2023/11/07	1	42.20	0	0.00	42.05	1	2,193	0.05%
2023/11/06	1	42.50	1	42.50	42.50	0	2,220	0.00%
2023/11/02	2	41.80	2	42.00	41.90	0	2,264	0.00%
2023/11/01	3	40.93	3	41.22	41.30	0	2,297	0.00%
2023/10/27	4	44.40	4	44.20	43.90	0	2,346	0.00%
2023/10/25	6	43.39	6	43.91	44.25	0	2,361	0.00%
2023/10/23	2	40.95	2	41.15	40.10	0	2,381	0.00%
2023/10/20	1	39.50	0	0.00	39.85	1	2,441	0.04%
2023/10/18	2	41.30	2	41.65	40.30	0	2,505	0.00%
2023/10/17	0	0.00	5	43.48	42.50	-5	2,524	-0.20%
2023/10/13	2	45.45	1	45.80	44.70	1	2,635	0.04%
2023/10/12	2	46.88	0	0.00	46.60	2	2,734	0.07%
2023/10/11	1	47.00	0	0.00	46.80	1	2,923	0.03%
2023/10/06	2	50.30	2	50.70	50.10	0	3,051	0.00%
2023/10/05	3	51.33	4	51.28	50.80	-1	3,068	-0.03%
2023/10/04	2	51.85	2	51.95	51.90	0	3,101	0.00%
2023/10/03	30	52.41	26	52.01	52.10	4	3,098	0.13%
2023/10/02	23	53.54	20.3	53.42	52.70	2.7	3,032	0.09%
2023/09/28	4.3	50.67	5	50.62	50.50	-0.7	2,877	-0.02%
2023/09/27	9	48.52	7	48.98	49.00	2	2,745	0.07%
2023/09/26	10	47.96	13	47.92	48.35	-3	2,750	-0.11%
2023/09/25	33	45.11	29	45.86	47.40	4	2,735	0.15%
2023/09/19	2	45.25	4	45.70	43.10	-2	3,191	-0.06%
2023/09/15	1	44.35	1	44.45	44.40	0	3,597	0.00%
2023/09/14	1	44.90	1	45.10	45.05	0	3,856	0.00%
2023/09/12	1	39.90	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.60	3	41.73	40.40	-2	4,204	-0.05%
2023/09/08	1	39.90	0	0.00	39.65	1	4,437	0.02%
2023/09/07	1	41.00	0	0.00	40.10	1	4,693	0.02%
2023/09/06	1	41.10	0	0.00	41.35	1	5,081	0.02%
2023/08/29	0	0.00	0	40.15	40.50	0	5,858	0.00%
2023/08/16	1	44.00	1	44.90	45.05	0	6,425	0.00%
2023/08/10	2	45.75	0	0.00	45.00	2	6,517	0.03%
2023/08/09	1	47.80	6	49.36	48.00	-5	6,514	-0.08%
2023/08/07	3	48.60	3	49.02	49.10	0	6,539	0.00%
2023/08/04	0	0.00	1	44.90	46.45	-1	6,517	-0.02%
2023/08/02	5	46.79	3	46.07	45.80	2	6,558	0.03%
2023/08/01	3	47.93	2	48.45	48.10	1	6,585	0.02%
2023/07/31	7	50.74	17	50.95	49.20	-10	6,586	-0.15%
2023/07/28	10	49.25	0	0.00	49.85	10	6,596	0.15%
2023/07/27	3	50.30	1	51.60	49.95	2	6,695	0.03%
2023/07/26	3	52.33	1	50.70	50.70	2	6,806	0.03%
2023/07/25	0	0.00	3	53.17	53.00	-3	6,821	-0.04%
2023/07/24	2	51.50	0	0.00	52.00	2	6,784	0.03%
2023/07/21	2	50.60	13	48.54	51.30	-11	6,779	-0.16%
2023/07/20	3	51.00	9	51.71	51.10	-6	6,798	-0.09%
2023/07/19	5	52.38	3	52.93	51.50	2	6,820	0.03%
2023/07/18	4	56.68	1	56.90	52.10	3	6,876	0.04%
2023/07/17	12	57.62	0	0.00	56.20	12	6,943	0.17%
2023/07/14	6	58.30	12	58.72	57.60	-6	6,945	-0.09%
2023/07/13	21	55.79	18	56.07	57.20	3	7,061	0.04%
2023/07/12	3	52.53	1	52.20	52.20	2	6,979	0.03%
2023/07/11	1	52.70	0	0.00	51.30	1	7,068	0.01%
2023/07/10	1	56.10	7	56.07	55.10	-6	7,160	-0.08%
2023/07/07	0	0.00	3	54.80	54.40	-3	7,193	-0.04%
2023/07/06	3	57.00	0	0.00	57.00	3	7,258	0.04%
2023/07/05	1	57.50	0	0.00	56.20	1	7,304	0.01%
2023/07/04	6	59.42	7	60.49	57.50	-1	7,291	-0.01%
2023/07/03	7	59.23	13	58.91	59.40	-6	7,277	-0.08%
2023/06/30	16	55.44	9	55.03	56.00	7	7,155	0.10%
2023/06/29	4	53.98	4	54.60	53.50	0	7,025	0.00%
2023/06/28	3	53.73	1	55.30	53.10	2	6,921	0.03%
2023/06/27	1	56.10	0	0.00	55.70	1	6,803	0.01%
2023/06/26	2	62.30	3	61.10	61.80	-1	6,704	-0.01%
2023/06/21	28	60.12	29	61.60	63.00	-1	6,460	-0.02%
2023/06/20	10	57.26	6	56.72	57.30	4	6,340	0.06%
2023/06/19	5	53.86	12	53.56	56.50	-7	6,064	-0.12%
2023/06/16	2	52.20	2	51.60	51.40	0	5,888	0.00%
2023/06/15	1	51.60	1	51.80	51.40	0	5,780	0.00%
2023/06/14	10	51.21	9	51.66	51.40	1	5,666	0.02%
2023/06/13	12	50.28	4	50.33	49.80	8	5,448	0.15%
2023/06/12	6	48.03	10	47.78	48.40	-4	5,199	-0.08%
2023/06/09	6	45.32	3	45.20	46.20	3	4,815	0.06%
2023/06/08	2	43.05	0	0.00	42.00	2	4,734	0.04%
2023/06/07	2	42.68	2	42.88	42.70	0	4,725	0.00%
2023/06/06	3	42.37	13	41.29	41.55	-10	4,651	-0.21%
2023/06/05	7	45.15	7	45.22	44.40	0	4,559	0.00%
2023/06/02	15	43.05	13	44.81	44.95	2	4,323	0.05%
2023/06/01	2	40.38	7	40.19	40.90	-5	4,101	-0.12%
2023/05/31	14	40.17	10	40.03	39.65	4	4,036	0.10%
2023/05/30	7	40.47	5	39.33	39.30	2	3,993	0.05%
2023/05/29	28	40.70	31	39.90	40.95	-3	3,896	-0.08%
2023/05/26	8	38.41	3	38.33	38.25	5	3,718	0.13%
2023/05/24	0	0.00	1	38.00	37.85	-1	3,559	-0.03%
2023/05/23	10	36.80	10	36.90	36.85	0	3,509	0.00%
2023/05/22	6	36.90	0	0.00	36.85	6	3,480	0.17%
2023/05/18	1	36.00	2	36.00	35.95	-1	3,423	-0.03%
2023/05/17	2	35.80	2	34.75	35.35	0	3,393	0.00%
2023/05/16	2	34.30	0	0.00	34.30	2	3,355	0.06%
2023/05/12	2	35.40	32	34.14	35.25	-30	3,309	-0.91%
2023/05/11	0	0.00	2	36.10	35.00	-2	3,278	-0.06%
2023/05/10	2	35.60	0	0.00	35.00	2	3,221	0.06%
2023/05/09	0	0.00	1	35.60	35.45	-1	3,200	-0.03%
2023/05/08	1	38.75	0	0.00	37.45	1	3,127	0.03%
2023/05/05	0	0.00	3	37.25	37.05	-3	3,064	-0.10%
2023/05/03	3	40.07	6	40.30	39.00	-3	2,965	-0.10%
2023/05/02	37	40.86	47	41.26	42.00	-10	2,838	-0.35%
2023/04/28	14	38.40	8	38.12	38.20	6	2,686	0.22%
2023/04/27	7	37.61	2	38.00	37.50	5	2,633	0.19%
2023/04/26	2	36.75	0	0.00	36.60	2	2,595	0.08%
2023/04/24	1	39.00	7	38.93	38.45	-6	2,485	-0.24%
2023/04/21	3	38.70	1.2	36.79	37.00	1.8	2,427	0.07%
2023/04/20	6	38.83	2	40.10	37.95	4	2,323	0.17%
2023/04/19	9	41.56	14.1	41.91	41.65	-5.1	2,151	-0.24%
2023/04/18	9.1	41.53	3	40.68	41.90	6.1	2,014	0.30%
2023/04/17	1	37.80	6	36.45	39.35	-5	1,685	-0.30%
2023/04/14	6	35.68	6	35.67	35.80	0	1,591	0.00%
2023/04/13	5	34.00	0	0.00	34.00	5	1,440	0.35%
2023/04/12	0	0.00	11.6	33.46	35.35	-11.6	1,256	-0.92%
2023/04/11	3	31.97	25	31.88	32.15	-22	1,175	-1.87%
2023/04/10	65	30.09	70	30.12	30.00	-5	1,059	-0.47%
2023/04/07	20	28.38	30	28.30	28.70	-10	952	-1.05%
2023/04/06	28	27.87	42	28.43	29.25	-14	899	-1.56%
2023/03/31	52	27.00	57	26.71	27.10	-5	804	-0.62%
2023/03/28	25	26.76	5	26.95	26.65	20	719	2.78%
2023/03/27	11	26.14	1	26.10	26.25	10	665	1.50%
2023/03/24	10	25.90	10	25.35	25.55	0	636	0.00%
2023/03/23	21	25.93	7	28.00	25.75	14	620	2.26%
2023/03/22	8	28.22	16	27.80	28.35	-8	537	-1.49%
2023/03/21	6	27.00	16	26.85	26.90	-10	514	-1.94%
2023/03/20	5	26.05	10	25.85	26.05	-5	496	-1.01%
2023/03/17	3	25.25	0	0.00	25.25	3	470	0.64%
2023/03/16	20	24.26	3	26.50	24.40	17	452	3.76%
2023/03/15	6	26.33	10	26.48	26.10	-4	410	-0.97%
2023/03/13	3	26.05	8	26.14	25.80	-5	380	-1.31%
2023/03/10	0	0.00	10	25.00	25.95	-10	332	-3.01%
2023/03/08	0	0.00	5	24.25	24.25	-5	298	-1.68%
2023/03/07	0	0.00	5	23.75	23.70	-5	282	-1.77%
2023/03/03	10	22.98	10	22.72	22.65	0	281	0.00%
2023/03/02	0	0.00	2	22.70	22.70	-2	287	-0.70%
2023/03/01	2	23.60	5	23.30	23.50	-3	276	-1.09%
2023/02/13	5	20.60	0	0.00	21.25	5	237	2.10%
2023/02/10	0	0.00	5	20.85	20.40	-5	226	-2.21%
2022/12/01	0	0.00	1	18.65	18.65	-1	401	-0.25%
2022/10/12	5	17.00	0	0.00	17.10	5	325	1.54%
2022/10/05	0	0.00	1	18.85	18.35	-1	311	-0.32%
2022/10/04	1	18.90	40	18.00	18.90	-39	297	-13.10%
2022/10/03	15	18.20	15	18.45	17.85	0	278	0.00%
2022/09/30	61	18.42	21	18.43	18.50	40	272	14.70%
2022/09/29	0	0.00	5	18.20	18.20	-5	224	-2.23%
2022/09/20	1	18.35	0	0.00	18.20	1	170	0.59%
2022/09/19	21	19.64	24	19.93	18.20	-3	161	-1.86%
2022/09/16	2	19.05	1	19.00	19.00	1	129	0.77%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/08/04	0	0.00	2	14.85	14.80	-2	39	-5.12%
2022/07/28	2	14.50	0	0.00	14.50	2	42	4.73%
2022/06/20	0	0.00	12	15.49	15.45	-12	47	-25.42%
2022/06/15	0	0.00	6	15.75	15.75	-6	48	-12.40%
2022/05/27	0	0.00	6	15.75	15.90	-6	48	-12.39%
2022/05/20	11	15.75	0	0.00	15.85	11	47	23.06%
2022/05/18	13	15.70	0	0.00	15.70	13	48	26.89%
2022/03/18	1	15.55	0	0.00	15.70	1	51	1.93%
2021/11/25	0	0.00	15	15.88	15.80	-15	59	-25.31%
2021/11/24	15	16.12	0	0.00	15.80	15	58	25.64%
2021/11/23	0	0.00	5	15.50	15.35	-5	55	-8.96%
2021/11/22	0	0.00	1	15.10	15.30	-1	54	-1.84%
2021/11/17	0	0.00	5	15.20	15.25	-5	53	-9.34%
2021/11/04	0	0.00	1	14.90	14.85	-1	68	-1.46%
2021/10/22	5	14.99	0	0.00	15.10	5	73	6.76%
2021/09/03	1	14.90	0	0.00	14.95	1	132	0.75%
2021/07/16	0	0.00	10	17.70	17.60	-10	249	-4.01%
2021/06/16	0	0.00	3	17.15	17.15	-3	349	-0.87%
2021/04/29	0	0.00	1	21.35	21.30	-1	429	-0.23%
2021/04/28	0	0.00	5	21.00	21.30	-5	411	-1.21%
2021/04/26	0	0.00	2	20.80	20.70	-2	385	-0.52%
2021/04/20	0	0.00	5	20.60	20.60	-5	358	-1.40%
2021/04/19	0	0.00	10	20.33	20.40	-10	354	-2.82%
2021/03/19	0	0.00	5	20.04	20.00	-5	459	-1.09%
2021/03/17	5	21.20	0	0.00	21.15	5	391	1.28%
2021/03/10	0	0.00	15	19.00	18.90	-15	331	-4.53%
2021/03/03	0	0.00	10	19.00	19.10	-10	343	-2.91%
2021/02/26	0	0.00	10	18.85	19.10	-10	342	-2.92%
2021/01/12	0	0.00	2	18.25	18.30	-2	372	-0.54%
2021/01/11	0	0.00	5	18.35	18.45	-5	372	-1.34%
2021/01/08	0	0.00	5	18.45	18.35	-5	374	-1.34%
2021/01/06	2	18.85	0	0.00	18.15	2	381	0.52%
2020/12/31	1	19.35	1	19.30	19.30	0	382	0.00%
2020/12/30	10	20.00	15	19.75	19.80	-5	375	-1.33%
2020/12/29	0	0.00	15	18.37	18.80	-15	220	-6.82%
2020/12/16	0	0.00	1	18.55	18.60	-1	250	-0.40%
2020/12/10	0	0.00	1	19.10	19.15	-1	273	-0.37%
2020/12/09	0	0.00	1	19.05	19.10	-1	275	-0.36%
2020/12/03	0	0.00	3	19.60	19.10	-3	326	-0.92%
2020/12/02	0	0.00	1	19.30	19.30	-1	347	-0.29%
2020/11/26	0	0.00	15	18.73	18.85	-15	484	-3.10%
2020/11/25	0	0.00	5	18.69	18.70	-5	499	-1.00%
2020/11/24	0	0.00	1	18.65	18.65	-1	548	-0.18%
2020/11/11	15	19.19	0	0.00	19.10	15	662	2.26%
2020/11/10	1	19.05	0	0.00	19.10	1	664	0.15%
2020/11/04	2	18.85	2	19.15	19.40	0	718	0.00%
2020/10/29	2	19.35	2	19.65	19.85	0	733	0.00%
2020/10/28	4	20.10	0	0.00	19.85	4	732	0.55%
2020/09/22	0	0.00	3	19.90	19.75	-3	896	-0.33%
2020/09/21	3	21.25	3	21.00	20.75	0	886	0.00%
2020/09/17	3	20.10	0	0.00	20.10	3	867	0.35%
2020/09/10	1	20.60	0	0.00	20.40	1	932	0.11%
2020/08/27	0	0.00	2	19.40	20.00	-2	744	-0.27%
2020/08/26	1	18.70	0	0.00	19.00	1	689	0.15%
2020/08/04	0	0.00	2	17.20	17.35	-2	621	-0.32%
2020/07/17	0	0.00	7	17.06	16.70	-7	604	-1.16%
2020/07/15	6	18.95	0	0.00	18.55	6	592	1.01%
2020/07/14	0	0.00	7	18.76	18.65	-7	580	-1.21%
2020/07/13	6	19.25	0	0.00	19.20	6	569	1.05%
2020/07/10	0	0.00	5	18.11	18.70	-5	558	-0.89%
2020/07/09	1	19.15	0	0.00	18.80	1	547	0.18%
2020/07/06	1	17.15	0	0.00	17.15	1	450	0.22%
2020/07/03	4	17.05	0	0.00	17.05	4	444	0.90%
2020/06/15	0	0.00	2	16.15	15.90	-2	326	-0.61%
2020/06/12	0	0.00	1	15.15	15.90	-1	323	-0.31%
2020/05/27	2	15.85	0	0.00	15.80	2	246	0.81%
2020/03/30	1	10.50	0	0.00	10.75	1	111	0.90%
2020/03/09	0	0.00	2	10.90	11.05	-2	85	-2.35%
2019/08/28	1	15.20	1	15.80	15.60	0	78	0.00%
2019/06/20	0	0.00	1	17.00	16.95	-1	123	-0.81%
2019/05/31	0	0.00	2	17.00	17.30	-2	139	-1.44%
2019/05/22	1	17.15	0	0.00	16.90	1	131	0.76%
2018/11/16	0	0.00	4	19.15	19.10	-4	256	-1.56%
2018/11/15	0	0.00	6	19.65	19.70	-6	256	-2.34%
2018/11/14	11	20.02	0	0.00	19.90	11	256	4.29%
2018/11/09	0	0.00	18	17.98	18.30	-18	249	-7.23%
2018/11/08	8	18.51	0	0.00	18.40	8	248	3.22%
2018/11/07	10	18.69	0	0.00	18.75	10	243	4.10%
2018/10/25	2	13.90	0	0.00	13.90	2	197	1.01%
2018/10/23	2	15.30	0	0.00	15.30	2	199	1.00%
2018/10/12	6	15.60	0	0.00	16.60	6	210	2.85%
2018/10/11	3	16.65	0	0.00	16.65	3	185	1.62%
2018/10/09	2	18.50	0	0.00	18.45	2	180	1.11%
2018/10/08	2	18.35	0	0.00	18.40	2	181	1.10%
2018/10/05	2	19.90	0	0.00	18.30	2	177	1.13%
2018/08/27	2	24.05	0	0.00	24.05	2	399	0.50%
2018/08/23	1	24.00	0	0.00	24.00	1	425	0.24%
2018/08/07	2	24.50	0	0.00	25.00	2	497	0.40%
2018/07/10	0	0.00	1	27.90	26.90	-1	580	-0.17%
2018/06/27	1	25.50	1	25.80	25.70	0	426	0.00%
2018/05/31	4	26.40	4	26.50	26.35	0	335	0.00%
2018/05/18	0	0.00	1	26.00	25.35	-1	301	-0.33%
2018/05/17	0	0.00	1	26.35	26.00	-1	293	-0.34%
2018/05/16	2	27.30	1	27.60	26.85	1	288	0.35%
2018/05/15	3	27.88	0	0.00	28.00	3	276	1.09%
2018/05/14	0	27.00	0	0.00	27.20	0	253	0.00%
2018/05/11	0	0.00	1	25.00	24.80	-1	231	-0.43%
2018/05/10	0	0.00	3	25.15	24.80	-3	226	-1.32%
2018/05/09	5	24.76	1	25.00	25.00	4	219	1.82%
2018/05/04	0	0.00	39	24.98	24.75	-39	188	-20.68%
2018/05/03	0	0.00	5	23.18	23.30	-5	140	-3.55%
2018/04/25	1	20.90	0	0.00	20.90	1	117	0.85%
2018/04/13	0	0.00	1	23.10	22.60	-1	127	-0.78%
2018/04/12	0	0.00	5	22.84	22.80	-5	127	-3.92%
2018/04/11	6	21.30	5	22.00	21.30	1	127	0.78%
2018/04/10	5	20.05	0	0.00	20.10	5	129	3.86%
2018/03/31	5	21.55	0	0.00	21.60	5	119	4.19%
2018/03/14	0	0.00	4	24.30	24.40	-4	122	-3.26%
2018/03/09	0	0.00	1	23.80	23.70	-1	124	-0.80%
2018/02/27	7	24.21	0	0.00	24.30	7	134	5.22%
2018/02/26	2	23.90	0	0.00	24.50	2	135	1.48%
2018/02/21	0	0.00	5	24.75	24.75	-5	133	-3.75%
2018/01/26	5	21.55	5	22.00	22.30	0	192	0.00%
2018/01/12	5	21.50	0	0.00	21.60	5	192	2.60%
2018/01/11	5	21.84	0	0.00	22.10	5	192	2.60%
2018/01/10	10	22.05	0	0.00	21.90	10	192	5.19%
2018/01/09	3	22.00	0	0.00	22.00	3	192	1.56%
2018/01/08	5	22.55	0	0.00	22.50	5	192	2.60%