德記 (5902)-新百王券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.65
漲跌
▲0.55
漲幅
+1.61%
成交量
66張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	34.50	34.65	-2	39	-5.04%
2024/06/14	0.1	35.70	0	0.00	35.60	0.1	38	0.22%
2024/05/30	0	0.00	1	34.40	34.00	-1	34	-2.87%
2024/05/22	1	34.15	0	0.00	34.40	1	35	2.81%
2024/05/14	1	33.90	0	0.00	34.00	1	33	2.95%
2024/05/13	3	33.95	0	0.00	33.90	3	33	8.93%
2024/05/07	2	33.80	0	0.00	33.90	2	33	5.93%
2024/05/06	2	33.98	0	0.00	34.00	2	34	5.82%
2024/01/24	0	0.00	1	34.10	34.10	-1	24	-4.17%
2024/01/23	0	0.00	1	33.90	34.20	-1	24	-4.14%
2024/01/19	0	0.00	6	34.06	34.35	-6	24	-24.79%
2024/01/04	0	0.00	2	34.80	34.95	-2	23	-8.44%
2023/12/22	0	0.00	5	34.49	35.10	-5	23	-21.58%
2023/12/11	0	0.00	10	35.14	35.55	-10	26	-37.98%
2023/12/01	0	0.00	3	35.28	35.55	-3	25	-11.93%
2023/11/21	0	0.00	1	34.50	34.50	-1	23	-4.29%
2023/10/31	0	0.00	5	33.00	33.00	-5	25	-19.89%
2023/09/01	6	38.00	0	0.00	38.05	6	38	15.51%
2023/08/25	5	38.14	2	37.85	38.15	3	40	7.40%
2023/08/02	6	38.28	0	0.00	38.50	6	59	10.03%
2023/07/31	13	38.88	0	0.00	38.75	13	59	21.73%
2023/06/20	6	39.15	0	0.00	39.15	6	79	7.56%
2023/06/14	2	39.00	2	39.25	39.35	0	78	0.00%
2023/05/02	0	0.00	31	38.14	38.40	-31	57	-53.82%
2023/04/20	0	0.00	2	39.00	38.95	-2	53	-3.76%
2023/04/14	1	38.10	0	0.00	37.70	1	50	1.97%
2023/04/11	3.5	39.36	1	38.75	38.90	2.5	46	5.41%
2023/04/10	30	39.74	0	0.00	39.80	30	41	72.14%
2023/03/22	0	0.00	2	35.68	35.85	-2	36	-5.54%
2023/03/13	2	35.33	0	0.00	35.30	2	46	4.33%
2023/03/01	0	0.00	3	36.55	36.55	-3	48	-6.15%
2023/02/24	0	0.00	1	37.00	36.75	-1	47	-2.11%
2023/02/23	1	36.65	0	0.00	36.80	1	46	2.13%
2023/02/14	0	0.00	1	36.30	36.40	-1	50	-1.97%
2023/02/09	0	0.00	1	36.55	36.85	-1	50	-1.96%
2023/02/08	0	0.00	0.1	37.22	36.70	-0.1	50	-0.22%
2023/02/07	0	0.00	0.2	36.40	36.35	-0.2	50	-0.40%
2023/02/06	1.5	35.10	1	35.30	35.85	0.5	50	1.00%
2023/01/11	8	34.37	0	0.00	34.45	8	49	16.04%
2022/10/13	0	0.00	28	34.21	34.05	-28	229	-12.19%
2022/09/13	20	42.01	0	0.00	42.25	20	218	9.16%
2022/09/08	0	0.00	10	39.08	39.25	-10	214	-4.66%
2022/08/26	18	39.83	0	0.00	39.60	18	204	8.80%
2022/08/24	1	39.10	1	39.00	38.65	0	196	0.00%
2022/08/22	1	34.75	0	0.00	35.10	1	180	0.56%
2022/08/18	0	0.00	8	35.29	35.35	-8	175	-4.56%
2022/08/16	0	0.00	1	35.50	35.15	-1	175	-0.57%
2022/08/09	1	34.80	0	0.00	34.90	1	173	0.58%
2022/08/08	0	0.00	17	34.60	34.60	-17	173	-9.79%
2022/08/05	0	0.00	3	34.95	34.95	-3	173	-1.73%
2022/07/28	1	35.10	1	34.00	35.50	0	164	0.00%
2022/07/22	0	0.00	1	32.45	32.90	-1	137	-0.73%
2022/07/21	1	30.50	1	31.05	32.00	0	127	0.00%
2022/07/20	5	32.55	0	0.00	32.55	5	111	4.49%
2022/07/19	0	0.00	1	29.45	29.60	-1	82	-1.22%
2022/07/18	5	29.30	1	29.10	29.35	4	78	5.07%
2022/07/15	0	0.00	3	27.98	28.30	-3	76	-3.92%
2022/06/20	1	26.40	0	0.00	26.65	1	91	1.09%
2022/06/14	2	27.38	1	27.40	27.35	1	89	1.11%
2022/06/13	0	0.00	2	29.10	29.00	-2	87	-2.27%
2022/06/08	1	29.20	1	29.10	29.10	0	83	0.00%
2022/06/06	4	28.50	0	0.00	28.35	4	80	4.95%
2022/05/19	1	27.05	1	27.30	27.30	0	92	0.00%
2022/05/11	1	28.20	0	0.00	27.90	1	87	1.14%
2022/05/10	1	29.30	0	0.00	29.05	1	85	1.17%
2022/05/09	0	0.00	1	28.65	28.65	-1	81	-1.22%
2022/05/06	1	28.10	1	28.45	28.65	0	81	0.00%
2022/05/05	10	28.96	0	0.00	28.70	10	78	12.69%
2022/04/20	8	27.59	0	0.00	27.70	8	66	11.98%
2022/04/19	1	27.60	0	0.00	27.30	1	65	1.54%
2021/03/18	0	0.00	1	18.50	18.10	-1	47	-2.11%
2020/09/03	1	18.05	0	0.00	18.05	1	95	1.05%
2020/08/24	0	0.00	1	17.40	17.80	-1	85	-1.17%
2020/08/21	1	17.30	1	16.10	17.50	0	83	0.00%
2020/08/20	1	16.20	0	0.00	16.00	1	75	1.33%
2020/08/11	0	0.00	2	16.60	16.15	-2	78	-2.54%
2020/08/10	2	15.55	0	0.00	15.75	2	77	2.57%
2020/07/14	0	0.00	2	13.80	13.30	-2	61	-3.26%
2020/07/13	2	13.50	0	0.00	13.60	2	58	3.40%
2020/01/06	0	0.00	1	10.65	10.60	-1	43	-2.29%
2019/11/12	0	0.00	1	10.85	10.85	-1	31	-3.13%
2019/10/18	0	0.00	1	9.52	9.58	-1	20	-4.86%
2019/08/15	0	0.00	1	9.52	9.50	-1	21	-4.57%
2019/08/14	1	9.66	0	0.00	9.53	1	21	4.65%
2019/08/12	2	9.80	0	0.00	9.78	2	21	9.48%
2019/05/20	0	0.00	2.7	9.19	9.21	-2.7	22	-11.93%
2019/04/11	1	9.51	0	0.00	9.51	1	16	6.10%