迎廣 (6117)-新百王券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	85	91.29	79	92.09	90.80	6	8,198	0.07%
2024/05/10	75.2	89.73	66	89.84	91.00	9.2	8,046	0.11%
2024/05/09	78.2	90.16	61	89.90	90.40	17.2	7,906	0.22%
2024/05/08	36	88.23	23	89.31	87.20	13	7,709	0.17%
2024/05/07	40	87.05	29	87.91	85.70	11	7,574	0.15%
2024/05/06	25	83.18	31	83.84	82.50	-6	7,326	-0.08%
2024/05/03	3	81.10	0	0.00	81.60	3	7,315	0.04%
2024/05/02	22	82.83	22	82.90	82.70	0	7,363	0.00%
2024/04/30	6	82.80	6	82.60	83.20	0	7,382	0.00%
2024/04/29	3	83.37	4	82.38	82.10	-1	7,425	-0.01%
2024/04/26	11	83.25	12	83.75	82.70	-1	7,493	-0.01%
2024/04/25	8	81.63	8	82.64	81.90	0	7,730	0.00%
2024/04/24	10	82.46	8	82.56	82.00	2	7,834	0.03%
2024/04/22	0	0.00	1	81.60	76.10	-1	7,917	-0.01%
2024/04/19	3	83.43	6	81.28	81.30	-3	8,016	-0.04%
2024/04/18	10	84.35	10	85.00	84.90	0	8,015	0.00%
2024/04/17	7	83.84	3.5	83.69	82.80	3.5	8,126	0.04%
2024/04/16	8	87.88	11	83.32	81.20	-3	8,175	-0.04%
2024/04/15	4	91.53	3	91.17	90.10	1	8,451	0.01%
2024/04/12	3.5	96.96	3	96.30	93.10	0.5	8,425	0.01%
2024/04/11	32	102.23	25	104.05	96.00	7	8,445	0.08%
2024/04/10	17	107.87	16	108.95	98.80	1	8,425	0.01%
2024/04/09	23	100.73	17	103.72	108.00	6	8,499	0.07%
2024/04/08	35	96.90	33	97.22	98.30	2	8,097	0.02%
2024/04/03	10	85.04	11	85.17	89.40	-1	7,966	-0.01%
2024/04/02	8	80.89	3	80.70	81.30	5	7,995	0.06%
2024/04/01	1	79.90	1	81.60	79.90	0	8,088	0.00%
2024/03/29	3	81.47	3	81.57	81.00	0	8,358	0.00%
2024/03/28	2	79.70	2	78.75	79.90	0	8,901	0.00%
2024/03/27	1	77.90	2	78.15	77.90	-1	9,082	-0.01%
2024/03/26	1	78.90	1	81.60	78.90	0	9,080	0.00%
2024/03/25	4	80.93	3	80.57	80.70	1	9,024	0.01%
2024/03/22	1	79.10	1	78.90	79.10	0	8,969	0.00%
2024/03/21	3	78.60	6	78.80	78.10	-3	8,951	-0.03%
2024/03/20	1	78.00	3	81.07	78.00	-2	8,950	-0.02%
2024/03/19	5	82.08	5	82.66	80.90	0	8,922	0.00%
2024/03/18	5	81.74	3	82.07	82.20	2	8,865	0.02%
2024/03/15	7	79.46	7	79.56	79.10	0	8,812	0.00%
2024/03/14	5	80.66	5	81.18	80.60	0	8,727	0.00%
2024/03/13	45	82.92	60	82.93	79.60	-15	8,661	-0.17%
2024/03/12	4	82.00	7.1	83.15	84.40	-3.1	8,973	-0.03%
2024/03/11	2	77.20	7	76.97	76.80	-5	9,593	-0.05%
2024/03/08	13	77.65	11	77.00	75.40	2	9,932	0.02%
2024/03/07	34	83.67	55	85.48	78.50	-21	10,478	-0.20%
2024/03/06	132	86.97	110	87.36	85.80	22	10,973	0.20%	大買/大賣/
2024/03/05	32	80.34	22	81.53	83.00	10	10,446	0.10%
2024/03/04	4	77.20	1	74.40	75.50	3	10,478	0.03%
2024/03/01	1	74.60	1	75.10	74.60	0	10,504	0.00%
2024/02/29	1	73.70	0	0.00	73.30	1	10,547	0.01%
2024/02/27	1	74.90	0	0.00	74.10	1	10,847	0.01%
2024/02/26	0	0.00	1	76.80	76.30	-1	11,241	-0.01%
2024/02/23	16	79.10	15	80.56	76.40	1	11,314	0.01%
2024/02/22	5	79.18	5	77.10	77.10	0	11,286	0.00%
2024/02/21	12	78.79	6.2	79.12	79.10	5.8	11,336	0.05%
2024/02/19	44.2	79.92	42	79.47	77.50	2.2	11,402	0.02%
2024/02/05	1	69.00	1	69.10	68.70	0	11,896	0.00%
2024/01/30	2	72.90	2	73.05	73.80	0	13,623	0.00%
2024/01/26	6	74.43	8	75.08	72.60	-2	13,869	-0.01%
2024/01/25	8	77.15	9	77.72	76.10	-1	13,976	-0.01%
2024/01/24	4	77.20	2	77.95	76.90	2	14,129	0.01%
2024/01/23	1	78.00	1	77.30	77.60	0	14,436	0.00%
2024/01/22	5	77.80	5	78.16	77.20	0	15,083	0.00%
2024/01/19	60	82.35	60	80.64	77.70	0	15,258	0.00%
2024/01/18	12	78.93	20	78.71	81.20	-8	15,528	-0.05%
2024/01/17	9	77.99	4	77.78	79.00	5	15,623	0.03%
2024/01/16	14	79.23	14	79.06	77.50	0	15,525	0.00%
2024/01/15	19	79.06	19	78.77	79.30	0	15,436	0.00%
2024/01/12	8	78.33	8	78.04	76.40	0	15,280	0.00%
2024/01/11	46	79.29	51	79.08	78.00	-5	15,207	-0.03%
2024/01/10	18	78.78	19	77.30	77.50	-1	14,964	-0.01%
2024/01/09	87	79.55	90	79.78	78.80	-3	14,799	-0.02%
2024/01/08	1	76.50	14	78.09	75.80	-13	14,412	-0.09%
2024/01/05	32	78.83	18	77.99	77.70	14	14,363	0.10%
2024/01/04	78	81.65	84	80.85	79.00	-6	14,269	-0.04%
2024/01/03	76	79.05	67.5	79.06	79.80	8.5	13,760	0.06%
2024/01/02	4.5	75.38	7	75.81	77.20	-2.5	13,408	-0.02%
2023/12/29	4	75.73	8	76.66	76.70	-4	13,374	-0.03%
2023/12/28	27	77.29	19	78.10	76.60	8	13,409	0.06%
2023/12/27	8	75.58	11	76.25	75.70	-3	13,659	-0.02%
2023/12/26	68	78.20	67	78.15	77.20	1	13,738	0.01%
2023/12/25	76	80.60	70	79.79	77.50	6	13,751	0.04%
2023/12/22	22	75.95	22	76.52	78.20	0	13,169	0.00%
2023/12/20	1	72.90	0	0.00	72.90	1	12,998	0.01%
2023/12/19	1	72.30	0	0.00	72.20	1	12,990	0.01%
2023/12/18	5	71.50	0	0.00	73.80	5	13,005	0.04%
2023/12/14	0	0.00	2	78.20	76.50	-2	13,026	-0.02%
2023/12/13	0	0.00	1	75.20	76.00	-1	13,024	-0.01%
2023/12/12	0	0.00	6	75.02	77.70	-6	13,036	-0.05%
2023/12/11	2	72.35	1	71.50	71.50	1	13,032	0.01%
2023/12/08	1	79.40	0	0.00	75.20	1	13,024	0.01%
2023/12/07	113	80.53	126	80.35	77.30	-13	13,094	-0.10%	大買/大賣/
2023/12/06	85	78.90	79	79.42	77.00	6	12,391	0.05%
2023/12/05	73	71.18	66	71.10	75.90	7	11,690	0.06%
2023/12/04	51	70.04	48	69.86	69.00	3	11,320	0.03%
2023/12/01	76	64.69	73	66.06	68.00	3	10,686	0.03%
2023/11/30	22	58.96	26.1	61.52	61.90	-4.1	9,899	-0.04%
2023/11/29	36	53.89	48	54.15	56.30	-12	9,627	-0.12%
2023/11/28	10	51.06	12	51.61	51.20	-2	9,358	-0.02%
2023/11/27	12	50.39	8	50.38	50.00	4	9,300	0.04%
2023/11/24	28	54.38	48	54.63	52.40	-20	9,262	-0.22%
2023/11/23	40	54.88	26	55.79	53.50	14	8,975	0.16%
2023/11/22	5	52.88	7	53.03	52.20	-2	8,572	-0.02%
2023/11/21	7	52.20	1.2	52.01	51.80	5.8	8,508	0.07%
2023/11/20	6	53.73	14	53.21	54.00	-8	8,742	-0.09%
2023/11/17	9	52.22	7	52.03	51.90	2	9,111	0.02%
2023/11/16	3	51.00	2	52.15	51.00	1	9,109	0.01%
2023/11/15	50	54.38	41	53.52	52.20	9	9,209	0.10%
2023/11/14	19	51.79	18	52.18	53.80	1	9,017	0.01%
2023/11/13	64	53.43	63	53.40	53.50	1	8,874	0.01%
2023/11/10	51	51.36	55	51.78	51.60	-4	8,540	-0.05%
2023/11/09	46	51.18	41	51.44	49.45	5	8,308	0.06%
2023/11/08	178	53.15	183	53.59	52.10	-5	8,090	-0.06%	大買/大賣/
2023/11/07	115	49.27	108	50.21	51.50	7	7,254	0.10%	大買/大賣/
2023/11/06	18	45.40	55	45.78	46.90	-37	6,898	-0.54%
2023/11/03	50	43.91	40	44.35	42.65	10	6,694	0.15%
2023/11/02	43	43.62	13	43.80	44.30	30	6,588	0.46%
2023/11/01	33	43.95	32	44.25	43.30	1	6,450	0.02%
2023/10/31	20	47.61	23	48.37	44.85	-3	6,230	-0.05%
2023/10/30	102	54.92	103	55.44	49.80	-1	5,917	-0.02%	大買/大賣/
2023/10/27	2	51.90	3	53.63	55.30	-1	5,229	-0.02%
2023/10/26	59	49.31	66	48.44	50.30	-7	5,038	-0.14%
2023/10/25	35	44.32	14	45.55	47.30	21	4,610	0.46%
2023/10/23	2	40.95	0	0.00	40.95	2	4,620	0.04%
2023/10/20	0	0.00	1	45.35	45.50	-1	4,630	-0.02%
2023/10/17	0	0.00	1	47.30	46.50	-1	4,675	-0.02%
2023/10/06	0	0.00	6	53.73	54.10	-6	4,681	-0.13%
2023/10/05	0	0.00	1	47.95	49.35	-1	4,673	-0.02%
2023/10/04	46	45.04	60	45.71	47.60	-14	4,653	-0.30%
2023/10/03	175	44.33	170	42.78	43.30	5	4,538	0.11%	大買/大賣/
2023/10/02	18	41.37	10	40.97	42.10	8	4,362	0.18%
2023/09/28	18	37.04	14	37.55	38.30	4	4,392	0.09%
2023/09/25	5	32.76	4	33.10	33.00	1	4,144	0.02%
2023/09/22	0	0.00	1	31.10	31.10	-1	4,136	-0.02%
2023/09/21	2	30.45	0	0.00	30.20	2	4,124	0.05%
2023/09/15	2	33.00	2	33.68	33.55	0	4,049	0.00%
2023/09/14	2	32.95	2	32.85	32.75	0	4,016	0.00%
2023/09/13	0	0.00	1	32.00	32.05	-1	3,984	-0.03%
2023/09/12	17	32.86	18	33.31	31.80	-1	3,957	-0.03%
2023/09/07	1	37.90	0	0.00	37.55	1	3,814	0.03%
2023/09/06	3	37.63	1	38.90	38.45	2	3,808	0.05%
2023/09/05	1	36.90	5	36.60	36.90	-4	3,769	-0.11%
2023/08/31	0	0.00	1	37.00	37.25	-1	3,726	-0.03%
2023/08/30	1	37.50	1	38.60	37.25	0	3,710	0.00%
2023/08/25	2	35.80	0	0.00	35.80	2	3,638	0.05%
2023/08/24	26	37.56	30	37.57	36.90	-4	3,597	-0.11%
2023/08/23	35	36.22	32	36.62	37.70	3	3,240	0.09%
2023/08/22	6	34.41	1	33.80	34.55	5	2,736	0.18%
2023/08/21	21	30.22	29.2	30.54	31.45	-8.2	2,624	-0.31%
2023/08/17	3	26.30	2	26.55	26.00	1	2,372	0.04%
2023/08/16	1	25.80	5	25.15	25.75	-4	2,326	-0.17%
2023/08/15	14	25.82	14	26.04	25.50	0	2,286	0.00%
2023/08/14	6	24.96	11	24.59	25.25	-5	2,196	-0.23%
2023/08/11	0	0.00	4	22.99	23.55	-4	2,118	-0.19%
2023/08/10	2	22.40	2	22.15	21.95	0	2,078	0.00%
2023/08/09	5	23.11	3	23.40	23.00	2	2,062	0.10%
2023/08/08	0	0.00	2	24.88	23.95	-2	2,049	-0.10%
2023/08/07	4	24.98	2	25.00	24.90	2	2,026	0.10%
2023/08/02	4	25.30	0	0.00	24.55	4	1,973	0.20%
2023/08/01	5	26.26	3	27.20	26.65	2	1,935	0.10%
2023/07/31	4	27.58	3	28.23	26.80	1	1,895	0.05%
2023/07/28	6	28.53	3	28.77	28.35	3	1,811	0.17%
2023/07/27	5	29.47	6	29.34	30.45	-1	1,672	-0.06%
2023/07/26	16	28.22	16	28.08	27.70	0	1,583	0.00%
2023/07/21	0	0.00	3	22.43	22.20	-3	1,313	-0.23%
2023/07/20	2	21.90	0	0.00	23.15	2	1,296	0.15%
2023/07/18	3	25.10	0	0.00	24.75	3	1,242	0.24%
2023/07/13	3	25.15	0	0.00	24.50	3	1,160	0.26%
2023/07/07	14	25.63	14	26.42	26.40	0	1,041	0.00%
2023/07/06	5	24.81	13	25.00	25.05	-8	731	-1.09%
2023/07/05	3	21.85	1	22.80	22.80	2	496	0.40%
2023/07/04	1	19.60	3	19.82	20.75	-2	437	-0.46%
2023/07/03	1	18.55	0	0.00	18.90	1	365	0.27%
2023/06/30	0	0.00	9	17.24	18.35	-9	295	-3.04%
2023/06/21	2	17.65	0	0.00	17.90	2	255	0.78%
2023/06/15	0	0.00	9	16.68	16.75	-9	196	-4.59%
2023/06/13	10	17.46	4	17.54	16.50	6	186	3.22%
2023/06/12	0	0.00	1	16.70	17.25	-1	152	-0.65%
2023/06/07	1	15.60	2	15.55	15.65	-1	155	-0.64%
2023/05/29	1	15.15	1	15.15	15.15	0	147	0.00%
2023/03/13	3	15.15	0	0.00	15.20	3	187	1.60%
2023/03/01	0	0.00	1	14.30	14.35	-1	174	-0.57%
2023/02/21	1	14.60	0	0.00	14.55	1	204	0.49%
2022/12/13	0	0.00	53	14.19	14.20	-53	410	-12.92%
2022/12/12	0	0.00	31	14.62	14.35	-31	413	-7.50%
2022/12/09	5	15.20	0	0.00	15.65	5	415	1.20%
2022/12/05	0	0.00	1	15.00	15.00	-1	572	-0.17%
2022/11/25	1.1	14.16	0	0.00	14.15	1.1	642	0.17%
2022/11/24	0.1	14.20	0	0.00	14.30	0.1	650	0.02%
2022/11/21	7	14.09	0	0.00	13.80	7	690	1.01%
2022/11/18	78.1	14.54	0	0.00	14.35	78.1	722	10.82%
2022/11/17	15	14.04	15	14.61	14.50	0	900	0.00%
2022/11/09	3	14.30	3	14.48	14.00	0	1,144	0.00%
2022/11/03	1	14.30	0	0.00	13.70	1	1,134	0.09%
2022/11/02	1	13.45	0	0.00	13.40	1	1,119	0.09%
2022/10/21	0.1	11.95	0	0.00	11.95	0.1	1,061	0.01%
2022/10/12	0	0.00	3	13.80	13.85	-3	1,001	-0.30%
2022/09/26	1	16.50	0	0.00	15.60	1	947	0.11%
2022/09/19	5	17.00	0	0.00	16.70	5	920	0.54%
2022/09/16	4	18.00	3	18.10	17.45	1	912	0.11%
2022/09/15	5	19.06	6	18.65	18.35	-1	898	-0.11%
2022/09/14	7	18.60	11	18.86	19.10	-4	829	-0.48%
2022/09/12	1	17.25	1	17.75	17.25	0	719	0.00%
2022/09/08	1	17.65	1	17.45	17.45	0	715	0.00%
2022/09/07	6	17.09	0	0.00	16.90	6	711	0.84%
2022/09/06	4	18.40	4	18.13	17.60	0	705	0.00%
2022/09/02	4	18.80	1	18.80	18.85	3	636	0.47%
2022/08/31	2	19.70	2	20.25	19.50	0	618	0.00%
2022/08/26	5	22.33	5	21.30	20.35	0	588	0.00%
2022/08/25	1	21.50	1	21.90	21.90	0	552	0.00%
2022/08/24	3	21.62	3	21.83	21.20	0	512	0.00%
2022/08/23	8	19.36	15	19.98	20.65	-7	327	-2.14%
2022/08/22	6	19.00	1	19.35	18.80	5	214	2.33%
2022/08/19	5	19.33	21	19.30	19.80	-16	156	-10.20%
2022/08/03	0.2	15.30	0	0.00	15.15	0.2	50	0.30%
2022/03/02	0	0.00	2	15.80	15.95	-2	158	-1.26%
2022/02/17	2	16.35	0	0.00	16.30	2	156	1.27%
2022/02/10	0	0.00	3	17.15	17.15	-3	157	-1.91%
2022/02/09	0	0.00	1	17.60	17.30	-1	157	-0.64%
2022/01/24	0	0.00	5	16.14	16.20	-5	153	-3.27%
2022/01/21	1	16.45	0	0.00	16.40	1	153	0.65%
2022/01/19	2	16.50	0	0.00	16.50	2	153	1.30%
2022/01/18	1	16.55	0	0.00	16.65	1	158	0.63%
2022/01/11	1	16.80	0	0.00	16.90	1	157	0.64%
2022/01/07	0	0.00	5	17.27	17.45	-5	155	-3.23%
2022/01/06	0	0.00	12	18.03	18.30	-12	153	-7.83%
2022/01/05	11	19.29	10	20.20	18.60	1	149	0.67%
2022/01/03	1	18.80	0	0.00	19.10	1	109	0.91%
2021/12/30	0	0.00	15	19.16	19.20	-15	108	-13.88%
2021/12/29	50	19.25	32	19.50	19.20	18	101	17.77%
2021/12/21	0	0.00	6	16.98	17.05	-6	54	-10.93%
2021/12/20	16	18.40	10	18.23	17.60	6	47	12.52%
2021/12/17	3	16.80	0	0.00	16.80	3	32	9.33%
2021/12/13	1	16.30	0	0.00	16.10	1	21	4.57%
2021/10/26	1	17.05	0	0.00	16.85	1	12	8.12%
2021/05/12	5	15.60	0	0.00	15.10	5	53	9.36%
2021/05/06	0	0.00	3	18.35	18.25	-3	50	-5.94%
2021/04/28	4	19.78	34	20.03	20.25	-30	39	-75.03%
2020/10/30	10	15.90	0	0.00	15.75	10	25	39.42%
2020/07/14	0	0.00	1	18.20	18.20	-1	127	-0.79%
2020/07/06	1	20.70	1	21.00	20.70	0	122	0.00%
2020/06/23	0	0.00	3	19.60	19.10	-3	84	-3.56%
2020/06/19	3	18.90	1	18.70	18.70	2	81	2.46%
2020/06/18	2	19.70	1	18.85	18.85	1	77	1.30%
2020/05/05	0	0.00	10	16.10	15.80	-10	24	-41.13%
2020/01/15	0	0.00	1	14.45	14.45	-1	14	-6.96%
2019/12/11	1	13.60	0	0.00	13.60	1	11	8.47%
2019/04/01	0	0.00	1	14.45	14.70	-1	16	-5.95%
2018/08/03	0	0.00	1	14.80	15.05	-1	22	-4.39%
2018/08/02	1	14.80	0	0.00	15.00	1	23	4.31%
2018/06/06	5	16.30	0	0.00	16.40	5	96	5.16%
2018/05/25	0	0.00	7	16.20	16.25	-7	165	-4.24%
2018/05/18	5	16.10	0	0.00	16.10	5	164	3.03%
2018/04/18	0	0.00	1	17.65	17.60	-1	157	-0.63%
2018/04/13	0	0.00	1	18.40	17.80	-1	156	-0.64%
2018/04/10	0	0.00	3	19.27	18.90	-3	154	-1.95%
2018/04/03	0	0.00	4	17.95	18.10	-4	147	-2.72%
2018/04/02	0	0.00	2	18.05	18.25	-2	145	-1.38%
2018/03/31	1	19.40	4	18.90	18.80	-3	139	-2.15%
2018/03/30	2	20.60	2	20.68	20.85	0	124	0.00%
2018/03/29	4	20.63	1	21.00	20.70	3	123	2.42%
2018/03/28	1	20.05	0	0.00	20.20	1	121	0.82%
2018/03/27	3	20.22	0	0.00	20.40	3	122	2.45%
2018/03/26	4	19.93	0	0.00	20.35	4	120	3.32%
2018/03/23	14	19.71	1	19.85	19.60	13	118	10.96%
2018/03/07	2	21.85	3	22.52	20.70	-1	81	-1.23%
2018/02/27	0	0.00	3	18.70	18.70	-3	35	-8.34%